History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-10-13 | 2025-10-09 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-10-10 | 2025-10-08 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-10-09 | 2025-10-06 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-10-08 | 2025-10-03 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-10-06 | 2025-10-02 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-10-03 | 2025-09-30 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-10-02 | 2025-09-29 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-30 | 2025-09-26 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-29 | 2025-09-25 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-26 | 2025-09-24 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-25 | 2025-09-23 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-24 | 2025-09-22 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-23 | 2025-09-19 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-22 | 2025-09-18 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-19 | 2025-09-17 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-18 | 2025-09-16 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2025-09-17 | 2025-09-15 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-04 | 2025-09-02 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-03 | 2025-09-01 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-02 | 2025-08-29 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-29 | 2025-08-27 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-28 | 2025-08-26 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-27 | 2025-08-25 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-26 | 2025-08-22 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-25 | 2025-08-21 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-22 | 2025-08-20 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-21 | 2025-08-19 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-08-20 | 2025-08-18 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-19 | 2025-08-15 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-18 | 2025-08-14 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-15 | 2025-08-13 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-14 | 2025-08-12 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-13 | 2025-08-11 | 0.420 | 31,000 | +0 | 0.01% | 13,020 |
| 2025-08-12 | 2025-08-08 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-11 | 2025-08-07 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-08 | 2025-08-06 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-07 | 2025-08-05 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-06 | 2025-08-04 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-05 | 2025-08-01 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-04 | 2025-07-31 | 0.430 | 31,000 | +0 | 0.01% | 13,330 |
| 2025-08-01 | 2025-07-30 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-31 | 2025-07-29 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-30 | 2025-07-28 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-29 | 2025-07-25 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-28 | 2025-07-24 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-25 | 2025-07-23 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-24 | 2025-07-22 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-23 | 2025-07-21 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-22 | 2025-07-18 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-21 | 2025-07-17 | 0.440 | 31,000 | +0 | 0.01% | 13,640 |
| 2025-07-18 | 2025-07-16 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2025-07-17 | 2025-07-15 | 0.485 | 31,000 | +0 | 0.01% | 15,035 |
| 2025-07-16 | 2025-07-14 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2025-07-15 | 2025-07-11 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2025-07-14 | 2025-07-10 | 0.445 | 31,000 | +0 | 0.01% | 13,795 |
| 2025-07-11 | 2025-07-09 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2025-07-10 | 2025-07-08 | 0.490 | 31,000 | +0 | 0.01% | 15,190 |
| 2025-07-09 | 2025-07-07 | 0.450 | 31,000 | +0 | 0.01% | 13,950 |
| 2025-07-08 | 2025-07-04 | 0.425 | 31,000 | +0 | 0.01% | 13,175 |
| 2025-07-07 | 2025-07-03 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2025-07-04 | 2025-07-02 | 0.390 | 31,000 | +0 | 0.01% | 12,090 |
| 2025-07-03 | 2025-06-30 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-07-02 | 2025-06-27 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-06-30 | 2025-06-26 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-27 | 2025-06-25 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-26 | 2025-06-24 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-25 | 2025-06-23 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-24 | 2025-06-20 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-23 | 2025-06-19 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-20 | 2025-06-18 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-19 | 2025-06-17 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-18 | 2025-06-16 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-17 | 2025-06-13 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-06-16 | 2025-06-12 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-06-13 | 2025-06-11 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-06-12 | 2025-06-10 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-06-11 | 2025-06-09 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-06-10 | 2025-06-06 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-06-09 | 2025-06-05 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-06-06 | 2025-06-04 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-06-05 | 2025-06-03 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-06-04 | 2025-06-02 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-06-03 | 2025-05-30 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-06-02 | 2025-05-29 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-30 | 2025-05-28 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-29 | 2025-05-27 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-28 | 2025-05-26 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-27 | 2025-05-23 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-26 | 2025-05-22 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-05-23 | 2025-05-21 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-05-22 | 2025-05-20 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-05-21 | 2025-05-19 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-05-20 | 2025-05-16 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-05-19 | 2025-05-15 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-05-16 | 2025-05-14 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-05-15 | 2025-05-13 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-05-14 | 2025-05-12 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-13 | 2025-05-09 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-12 | 2025-05-08 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-09 | 2025-05-07 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-08 | 2025-05-06 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-07 | 2025-05-02 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-06 | 2025-04-30 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-05-02 | 2025-04-29 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-04-30 | 2025-04-28 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2025-04-29 | 2025-04-25 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-04-28 | 2025-04-24 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-04-25 | 2025-04-23 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-04-24 | 2025-04-22 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-23 | 2025-04-17 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-22 | 2025-04-16 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-17 | 2025-04-15 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-16 | 2025-04-14 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-15 | 2025-04-11 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-14 | 2025-04-10 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-11 | 2025-04-09 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-10 | 2025-04-08 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-09 | 2025-04-07 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-08 | 2025-04-03 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-07 | 2025-04-02 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2025-04-03 | 2025-04-01 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-04-02 | 2025-03-31 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-04-01 | 2025-03-28 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-03-31 | 2025-03-27 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-03-28 | 2025-03-26 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-03-27 | 2025-03-25 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-03-26 | 2025-03-24 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-03-25 | 2025-03-21 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2025-03-24 | 2025-03-20 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2025-03-21 | 2025-03-19 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-20 | 2025-03-18 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-19 | 2025-03-17 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-18 | 2025-03-14 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-17 | 2025-03-13 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-14 | 2025-03-12 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-13 | 2025-03-11 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-12 | 2025-03-10 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-11 | 2025-03-07 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-10 | 2025-03-06 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-07 | 2025-03-05 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-06 | 2025-03-04 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-05 | 2025-03-03 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-04 | 2025-02-28 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-03-03 | 2025-02-27 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-02-28 | 2025-02-26 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-02-27 | 2025-02-25 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-02-26 | 2025-02-24 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-02-25 | 2025-02-21 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2025-02-24 | 2025-02-20 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-02-21 | 2025-02-19 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-02-20 | 2025-02-18 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-02-19 | 2025-02-17 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-02-18 | 2025-02-14 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-02-17 | 2025-02-13 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2025-02-14 | 2025-02-12 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-02-13 | 2025-02-11 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-02-12 | 2025-02-10 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2025-02-10 | 2025-02-06 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-02-07 | 2025-02-05 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-02-06 | 2025-02-04 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2025-02-05 | 2025-02-03 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-02-04 | 2025-01-28 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-02-03 | 2025-01-24 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-27 | 2025-01-23 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-24 | 2025-01-22 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-23 | 2025-01-21 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-22 | 2025-01-20 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-21 | 2025-01-17 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-20 | 2025-01-16 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-17 | 2025-01-15 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-16 | 2025-01-14 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-15 | 2025-01-13 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-14 | 2025-01-10 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-13 | 2025-01-09 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-10 | 2025-01-08 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-09 | 2025-01-07 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-08 | 2025-01-06 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-07 | 2025-01-03 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-06 | 2025-01-02 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2025-01-03 | 2024-12-31 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2025-01-02 | 2024-12-27 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-12-30 | 2024-12-24 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-12-27 | 2024-12-20 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-12-23 | 2024-12-19 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-12-20 | 2024-12-18 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-12-19 | 2024-12-17 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-12-18 | 2024-12-16 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-12-17 | 2024-12-13 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-12-16 | 2024-12-12 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-12-13 | 2024-12-11 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2024-12-12 | 2024-12-10 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2024-12-11 | 2024-12-09 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2024-12-10 | 2024-12-06 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2024-12-09 | 2024-12-05 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2024-12-06 | 2024-12-04 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2024-12-05 | 2024-12-03 | 0.375 | 31,000 | +0 | 0.01% | 11,625 |
| 2024-12-04 | 2024-12-02 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2024-12-03 | 2024-11-29 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2024-12-02 | 2024-11-28 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2024-11-29 | 2024-11-27 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-28 | 2024-11-26 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-27 | 2024-11-25 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-25 | 2024-11-21 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2024-11-22 | 2024-11-20 | 0.385 | 31,000 | +0 | 0.01% | 11,935 |
| 2024-11-21 | 2024-11-19 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-20 | 2024-11-18 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-19 | 2024-11-15 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-18 | 2024-11-14 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-15 | 2024-11-13 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-14 | 2024-11-12 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-13 | 2024-11-11 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2024-11-12 | 2024-11-08 | 0.415 | 31,000 | +0 | 0.01% | 12,865 |
| 2024-11-11 | 2024-11-07 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-29 | 2024-10-25 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2024-10-28 | 2024-10-24 | 0.405 | 31,000 | +0 | 0.01% | 12,555 |
| 2024-10-25 | 2024-10-23 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-24 | 2024-10-22 | 0.410 | 31,000 | +0 | 0.01% | 12,710 |
| 2024-10-23 | 2024-10-21 | 0.395 | 31,000 | +0 | 0.01% | 12,245 |
| 2024-10-22 | 2024-10-18 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-16 | 2024-10-14 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 31,000 | +0 | 0.01% | 12,400 |
| 2024-10-08 | 2024-10-04 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-10-07 | 2024-10-03 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-10-04 | 2024-10-02 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-10-03 | 2024-09-30 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-10-02 | 2024-09-27 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2024-09-30 | 2024-09-26 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2024-09-27 | 2024-09-25 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-09-26 | 2024-09-24 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-09-25 | 2024-09-23 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-09-24 | 2024-09-20 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-09-23 | 2024-09-19 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-20 | 2024-09-17 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-19 | 2024-09-16 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-17 | 2024-09-13 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-16 | 2024-09-12 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-13 | 2024-09-11 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-12 | 2024-09-10 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-09-11 | 2024-09-09 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-09-10 | 2024-09-05 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-09 | 2024-09-04 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-05 | 2024-09-03 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-04 | 2024-09-02 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-03 | 2024-08-30 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-09-02 | 2024-08-29 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-08-30 | 2024-08-28 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-08-29 | 2024-08-27 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-08-28 | 2024-08-26 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2024-08-27 | 2024-08-23 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2024-08-26 | 2024-08-22 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2024-08-23 | 2024-08-21 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-22 | 2024-08-20 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-21 | 2024-08-19 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-20 | 2024-08-16 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-19 | 2024-08-15 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-16 | 2024-08-14 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-15 | 2024-08-13 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-14 | 2024-08-12 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-13 | 2024-08-09 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-12 | 2024-08-08 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-09 | 2024-08-07 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-08 | 2024-08-06 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-07 | 2024-08-05 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-06 | 2024-08-02 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-05 | 2024-08-01 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-02 | 2024-07-31 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-08-01 | 2024-07-30 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-31 | 2024-07-29 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-30 | 2024-07-26 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-29 | 2024-07-25 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-26 | 2024-07-24 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-25 | 2024-07-23 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-24 | 2024-07-22 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-23 | 2024-07-19 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-22 | 2024-07-18 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-19 | 2024-07-17 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-18 | 2024-07-16 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-17 | 2024-07-15 | 0.365 | 31,000 | +0 | 0.01% | 11,315 |
| 2024-07-16 | 2024-07-12 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-15 | 2024-07-11 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-12 | 2024-07-10 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-11 | 2024-07-09 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-10 | 2024-07-08 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-09 | 2024-07-05 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-08 | 2024-07-04 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-05 | 2024-07-03 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-04 | 2024-07-02 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2024-07-03 | 2024-06-28 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-07-02 | 2024-06-27 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-06-28 | 2024-06-26 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2024-06-27 | 2024-06-25 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-26 | 2024-06-24 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-25 | 2024-06-21 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-24 | 2024-06-20 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-06-21 | 2024-06-19 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-06-20 | 2024-06-18 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-06-19 | 2024-06-17 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-06-18 | 2024-06-14 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-06-17 | 2024-06-13 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2024-06-14 | 2024-06-12 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2024-06-13 | 2024-06-11 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2024-06-12 | 2024-06-07 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-11 | 2024-06-06 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-07 | 2024-06-05 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-06 | 2024-06-04 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-05 | 2024-06-03 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-04 | 2024-05-31 | 0.350 | 31,000 | +0 | 0.01% | 10,850 |
| 2024-06-03 | 2024-05-30 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2024-05-31 | 2024-05-29 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2024-05-30 | 2024-05-28 | 0.345 | 31,000 | +0 | 0.01% | 10,695 |
| 2024-05-29 | 2024-05-27 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2024-05-28 | 2024-05-24 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2024-05-27 | 2024-05-23 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2024-05-24 | 2024-05-22 | 0.335 | 31,000 | +0 | 0.01% | 10,385 |
| 2024-05-23 | 2024-05-21 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-05-22 | 2024-05-20 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-05-21 | 2024-05-17 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-05-20 | 2024-05-16 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-05-17 | 2024-05-14 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2024-05-16 | 2024-05-13 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-05-14 | 2024-05-10 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-05-13 | 2024-05-09 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-05-10 | 2024-05-08 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-05-09 | 2024-05-07 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-05-08 | 2024-05-06 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-05-07 | 2024-05-03 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-05-06 | 2024-05-02 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-05-03 | 2024-04-30 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-05-02 | 2024-04-29 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-30 | 2024-04-26 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-29 | 2024-04-25 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-26 | 2024-04-24 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-25 | 2024-04-23 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-24 | 2024-04-22 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-23 | 2024-04-19 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-22 | 2024-04-18 | 0.325 | 31,000 | +0 | 0.01% | 10,075 |
| 2024-04-19 | 2024-04-17 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2024-04-18 | 2024-04-16 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2024-04-17 | 2024-04-15 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2024-04-16 | 2024-04-12 | 0.380 | 31,000 | +0 | 0.01% | 11,780 |
| 2024-04-15 | 2024-04-11 | 0.330 | 31,000 | +0 | 0.01% | 10,230 |
| 2024-04-12 | 2024-04-10 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-04-11 | 2024-04-09 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-04-10 | 2024-04-08 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-04-09 | 2024-04-05 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-04-08 | 2024-04-03 | 0.305 | 31,000 | +0 | 0.01% | 9,455 |
| 2024-04-05 | 2024-04-02 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-04-03 | 2024-03-28 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-04-02 | 2024-03-27 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-03-28 | 2024-03-26 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-03-27 | 2024-03-25 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-03-26 | 2024-03-22 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-03-25 | 2024-03-21 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2024-03-22 | 2024-03-20 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-21 | 2024-03-19 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-03-20 | 2024-03-18 | 0.320 | 31,000 | +0 | 0.01% | 9,920 |
| 2024-03-19 | 2024-03-15 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2024-03-18 | 2024-03-14 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2024-03-15 | 2024-03-13 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2024-03-14 | 2024-03-12 | 0.340 | 31,000 | +0 | 0.01% | 10,540 |
| 2024-03-13 | 2024-03-11 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-12 | 2024-03-08 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-11 | 2024-03-07 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-08 | 2024-03-06 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-07 | 2024-03-05 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-06 | 2024-03-04 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-05 | 2024-03-01 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2024-03-04 | 2024-02-29 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-03-01 | 2024-02-28 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-02-29 | 2024-02-27 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-02-28 | 2024-02-26 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-02-27 | 2024-02-23 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-02-26 | 2024-02-22 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-23 | 2024-02-21 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-22 | 2024-02-20 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-21 | 2024-02-19 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-20 | 2024-02-16 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-19 | 2024-02-15 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-16 | 2024-02-14 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-15 | 2024-02-09 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-02-14 | 2024-02-07 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-02-08 | 2024-02-06 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-02-07 | 2024-02-05 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-02-06 | 2024-02-02 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-02-05 | 2024-02-01 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-02-02 | 2024-01-31 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-02-01 | 2024-01-30 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-01-31 | 2024-01-29 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-01-30 | 2024-01-26 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-01-29 | 2024-01-25 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-01-26 | 2024-01-24 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-01-25 | 2024-01-23 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2024-01-24 | 2024-01-22 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2024-01-23 | 2024-01-19 | 0.265 | 31,000 | +0 | 0.01% | 8,215 |
| 2024-01-22 | 2024-01-18 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-01-19 | 2024-01-17 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-01-18 | 2024-01-16 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-01-17 | 2024-01-15 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-01-16 | 2024-01-12 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-01-15 | 2024-01-11 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-01-12 | 2024-01-10 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-01-11 | 2024-01-09 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-01-10 | 2024-01-08 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-01-09 | 2024-01-05 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2024-01-08 | 2024-01-04 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2024-01-05 | 2024-01-03 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2024-01-04 | 2024-01-02 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2024-01-03 | 2023-12-29 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2024-01-02 | 2023-12-28 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-12-29 | 2023-12-27 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-12-28 | 2023-12-22 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-12-27 | 2023-12-21 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-12-22 | 2023-12-20 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-12-21 | 2023-12-19 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-20 | 2023-12-18 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-19 | 2023-12-15 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-18 | 2023-12-14 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-15 | 2023-12-13 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-14 | 2023-12-12 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-13 | 2023-12-11 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-12 | 2023-12-08 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-11 | 2023-12-07 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-08 | 2023-12-06 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-07 | 2023-12-05 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-06 | 2023-12-04 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-05 | 2023-12-01 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-04 | 2023-11-30 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-12-01 | 2023-11-29 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-11-30 | 2023-11-28 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-11-29 | 2023-11-27 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-11-28 | 2023-11-24 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-11-27 | 2023-11-23 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-11-24 | 2023-11-22 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-11-23 | 2023-11-21 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-11-22 | 2023-11-20 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-11-21 | 2023-11-17 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-11-20 | 2023-11-16 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-11-17 | 2023-11-15 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-11-16 | 2023-11-14 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-11-15 | 2023-11-13 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-11-14 | 2023-11-10 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-11-13 | 2023-11-09 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-11-10 | 2023-11-08 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-11-09 | 2023-11-07 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-11-08 | 2023-11-06 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-11-07 | 2023-11-03 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-11-06 | 2023-11-02 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-11-03 | 2023-11-01 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-11-02 | 2023-10-31 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-11-01 | 2023-10-30 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-31 | 2023-10-27 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-30 | 2023-10-26 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-27 | 2023-10-25 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-10-26 | 2023-10-24 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-10-25 | 2023-10-20 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-10-24 | 2023-10-19 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-10-20 | 2023-10-18 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-10-19 | 2023-10-17 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-10-18 | 2023-10-16 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-10-17 | 2023-10-13 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-10-16 | 2023-10-12 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-10-13 | 2023-10-11 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-12 | 2023-10-10 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-11 | 2023-10-09 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-10 | 2023-10-06 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-09 | 2023-10-05 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-06 | 2023-10-04 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-05 | 2023-10-03 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-04 | 2023-09-29 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-10-03 | 2023-09-28 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-09-29 | 2023-09-27 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-09-28 | 2023-09-26 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-09-27 | 2023-09-25 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-09-26 | 2023-09-22 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-09-25 | 2023-09-21 | 0.285 | 31,000 | +0 | 0.01% | 8,835 |
| 2023-09-22 | 2023-09-20 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-09-21 | 2023-09-19 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-09-20 | 2023-09-18 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-09-19 | 2023-09-15 | 0.290 | 31,000 | +0 | 0.01% | 8,990 |
| 2023-09-18 | 2023-09-14 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-09-15 | 2023-09-13 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-09-14 | 2023-09-12 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-09-13 | 2023-09-11 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-09-12 | 2023-09-07 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-09-11 | 2023-09-06 | 0.295 | 31,000 | +0 | 0.01% | 9,145 |
| 2023-09-07 | 2023-09-05 | 0.315 | 31,000 | +0 | 0.01% | 9,765 |
| 2023-09-06 | 2023-09-04 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-09-05 | 2023-08-31 | 0.270 | 31,000 | +0 | 0.01% | 8,370 |
| 2023-09-04 | 2023-08-30 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-08-31 | 2023-08-29 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-08-30 | 2023-08-28 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-08-29 | 2023-08-25 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-08-28 | 2023-08-24 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-08-25 | 2023-08-23 | 0.310 | 31,000 | +0 | 0.01% | 9,610 |
| 2023-08-24 | 2023-08-22 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-08-23 | 2023-08-21 | 0.280 | 31,000 | +0 | 0.01% | 8,680 |
| 2023-08-22 | 2023-08-18 | 0.300 | 31,000 | +0 | 0.01% | 9,300 |
| 2023-08-21 | 2023-08-17 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-08-18 | 2023-08-16 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-08-17 | 2023-08-15 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-08-16 | 2023-08-14 | 0.275 | 31,000 | +0 | 0.01% | 8,525 |
| 2023-08-15 | 2023-08-11 | 0.275 | 31,000 | -750 | 0.01% | 8,525 |
| 2020-09-28 | 2020-09-24 | 0.395 | 31,750 | -750 | 0.02% | 12,541 |
| 2016-01-12 | 2016-01-08 | 1.400 | 32,500 | -25,000 | 0.02% | 45,500 |
| 2016-01-06 | 2016-01-04 | 2.200 | 57,500 | +12,500 | 0.03% | 126,500 |
| 2015-12-30 | 2015-12-28 | 2.440 | 45,000 | +25,000 | 0.03% | 109,800 |
| 2015-11-30 | 2015-11-26 | 3.000 | 20,000 | +12,500 | 0.01% | 60,000 |
| 2015-10-15 | 2015-10-13 | 3.480 | 7,500 | -12,375 | 0.01% | 26,100 |
| 2015-10-09 | 2015-10-07 | 2.960 | 19,875 | -125 | 0.01% | 58,830 |
| 2015-09-11 | 2015-09-09 | 2.520 | 20,000 | +12,500 | 0.01% | 50,400 |
| 2015-06-16 | 2015-06-12 | 6.600 | 7,500 | +5,000 | 0.01% | 49,500 |
| 2015-06-04 | 2015-06-02 | 8.360 | 2,500 | -17,500 | 0.00% | 20,900 |
| 2015-05-27 | 2015-05-22 | 6.520 | 20,000 | -2,500 | 0.01% | 130,400 |
| 2015-04-21 | 2015-04-17 | 5.400 | 22,500 | -12,500 | 0.02% | 121,500 |
| 2015-04-20 | 2015-04-16 | 5.520 | 35,000 | -12,500 | 0.02% | 193,200 |
| 2014-12-11 | 2014-12-09 | 4.320 | 47,500 | +12,500 | 0.03% | 205,200 |
| 2014-11-10 | 2014-11-06 | 4.120 | 35,000 | -5,000 | 0.02% | 144,200 |
| 2014-08-21 | 2014-08-19 | 3.080 | 40,000 | -2,500 | 0.03% | 123,200 |
| 2014-06-04 | 2014-05-30 | 2.840 | 42,500 | -2,500 | 0.03% | 120,700 |
| 2014-04-04 | 2014-04-02 | 3.200 | 45,000 | -15,000 | 0.03% | 144,000 |
| 2014-04-03 | 2014-04-01 | 3.120 | 60,000 | +7,500 | 0.04% | 187,200 |
| 2014-03-03 | 2014-02-27 | 3.240 | 52,500 | +12,500 | 0.04% | 170,100 |
| 2013-03-04 | 2013-02-28 | 1.800 | 40,000 | -2,500 | 0.03% | 72,000 |
| 2012-12-21 | 2012-12-19 | 1.520 | 42,500 | -1,750 | 0.03% | 64,600 |
| 2012-03-08 | 2012-03-06 | 1.920 | 44,250 | +2,500 | 0.03% | 84,960 |
| 2012-03-01 | 2012-02-28 | 2.000 | 41,750 | -2,500 | 0.03% | 83,500 |
| 2011-07-27 | 2011-07-25 | 1.800 | 44,250 | +2,500 | 0.03% | 79,650 |
| 2011-02-28 | 2011-02-24 | 2.280 | 41,750 | -2,250 | 0.03% | 95,190 |
| 2010-11-11 | 2010-11-09 | 4.240 | 44,000 | +2,500 | 0.03% | 186,560 |
| 2010-09-07 | 2010-09-03 | 4.000 | 41,500 | +2,250 | 0.03% | 166,000 |
| 2010-05-04 | 2010-04-30 | 6.480 | 39,250 | +2,500 | 0.03% | 254,340 |
| 2010-04-29 | 2010-04-27 | 6.720 | 36,750 | +5,000 | 0.03% | 246,960 |
| 2010-04-27 | 2010-04-23 | 6.920 | 31,750 | +2,500 | 0.02% | 219,710 |
| 2010-04-20 | 2010-04-16 | 7.480 | 29,250 | +2,500 | 0.02% | 218,790 |
| 2010-04-16 | 2010-04-14 | 7.960 | 26,750 | -2,500 | 0.02% | 212,930 |
| 2010-04-07 | 2010-03-31 | 7.000 | 29,250 | +2,500 | 0.02% | 204,750 |
| 2010-03-31 | 2010-03-29 | 7.040 | 26,750 | +5,000 | 0.02% | 188,320 |
| 2010-03-29 | 2010-03-25 | 7.320 | 21,750 | -15,000 | 0.01% | 159,210 |
| 2010-03-25 | 2010-03-23 | 7.400 | 36,750 | +15,000 | 0.03% | 271,950 |
| 2010-03-18 | 2010-03-16 | 7.280 | 21,750 | +5,000 | 0.01% | 158,340 |
| 2010-03-16 | 2010-03-12 | 7.520 | 16,750 | +5,000 | 0.01% | 125,960 |
| 2010-02-25 | 2010-02-23 | 8.400 | 11,750 | +2,500 | 0.01% | 98,700 |
| 2010-02-18 | 2010-02-12 | 8.440 | 9,250 | +2,500 | 0.01% | 78,070 |
| 2010-02-02 | 2010-01-29 | 8.400 | 6,750 | +2,500 | 0.00% | 56,700 |
| 2010-01-27 | 2010-01-25 | 9.240 | 4,250 | -12,500 | 0.00% | 39,270 |
| 2009-12-17 | 2009-12-15 | 8.400 | 16,750 | +2,500 | 0.01% | 140,700 |
| 2009-12-14 | 2009-12-10 | 8.400 | 14,250 | +2,500 | 0.01% | 119,700 |
| 2009-12-08 | 2009-12-04 | 8.560 | 11,750 | +2,500 | 0.01% | 100,580 |
| 2009-12-02 | 2009-11-30 | 8.400 | 9,250 | -4,500 | 0.01% | 77,700 |
| 2009-11-17 | 2009-11-13 | 7.200 | 13,750 | +2,500 | 0.01% | 99,000 |
| 2009-09-28 | 2009-09-24 | 6.480 | 11,250 | -750 | 0.01% | 72,900 |
| 2009-09-14 | 2009-09-10 | 7.640 | 12,000 | -750 | 0.01% | 91,680 |
| 2009-08-28 | 2009-08-26 | 7.800 | 12,750 | +4,500 | 0.01% | 99,450 |
| 2009-08-11 | 2009-08-07 | 8.960 | 8,250 | +1,500 | 0.01% | 73,920 |
| 2009-08-07 | 2009-08-05 | 8.960 | 6,750 | -12,500 | 0.00% | 60,480 |
| 2009-07-17 | 2009-07-15 | 8.880 | 19,250 | +12,500 | 0.01% | 170,940 |
| 2009-02-10 | 2009-02-06 | 3.760 | 6,750 | -1,000 | 0.00% | 25,380 |
| 2007-12-04 | 2007-11-30 | 19.400 | 7,750 | -1,500 | 0.01% | 150,350 |
| 2007-11-02 | 2007-10-31 | 22.800 | 9,250 | +500 | 0.01% | 210,900 |
| 2007-11-01 | 2007-10-30 | 21.600 | 8,750 | -5,000 | 0.01% | 189,000 |
| 2007-10-31 | 2007-10-29 | 23.200 | 13,750 | +3,750 | 0.01% | 319,000 |
| 2007-10-30 | 2007-10-26 | 24.000 | 10,000 | +5,000 | 0.01% | 240,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 5,000 | -2,000 | 0.00% | 142,000 |
| 2007-10-11 | 2007-10-09 | 28.400 | 7,000 | -2,500 | 0.00% | 198,800 |
| 2007-10-10 | 2007-10-08 | 25.600 | 9,500 | +4,500 | 0.01% | 243,200 |
| 2007-10-05 | 2007-10-03 | 18.000 | 5,000 | -500 | 0.00% | 90,000 |
| 2007-10-04 | 2007-10-02 | 19.400 | 5,500 | +750 | 0.00% | 106,700 |
| 2007-09-05 | 2007-09-03 | 30.000 | 4,750 | +1,000 | 0.00% | 142,500 |
| 2007-09-04 | 2007-08-31 | 31.600 | 3,750 | +750 | 0.00% | 118,500 |
| 2007-08-09 | 2007-08-07 | 35.600 | 3,000 | -3,000 | 0.00% | 106,800 |
| 2007-08-07 | 2007-08-03 | 38.000 | 6,000 | -1,000 | 0.00% | 228,000 |
| 2007-08-06 | 2007-08-02 | 40.000 | 7,000 | +2,500 | 0.00% | 280,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 4,500 | +1,500 | 0.00% | 194,400 |
| 2007-07-17 | 2007-07-13 | 55.600 | 3,000 | -500 | 0.00% | 166,800 |
| 2007-07-16 | 2007-07-12 | 56.000 | 3,500 | -500 | 0.00% | 196,000 |
| 2007-07-06 | 2007-07-04 | 54.000 | 4,000 | +500 | 0.00% | 216,000 |
| 2007-06-29 | 2007-06-27 | 54.800 | 3,500 | -500 | 0.00% | 191,800 |
| 2007-06-27 | 2007-06-25 | 53.600 | 4,000 | +250 | 0.00% | 214,400 |
| 2007-06-26 | 2007-06-22 | 52.000 | 3,750 | 0.00% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy