History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 37,500 +0 0.01% 14,250
2025-10-13 2025-10-09 0.380 37,500 +0 0.01% 14,250
2025-10-10 2025-10-08 0.380 37,500 +0 0.01% 14,250
2025-10-09 2025-10-06 0.380 37,500 +0 0.01% 14,250
2025-10-08 2025-10-03 0.380 37,500 +0 0.01% 14,250
2025-10-06 2025-10-02 0.380 37,500 +0 0.01% 14,250
2025-10-03 2025-09-30 0.380 37,500 +0 0.01% 14,250
2025-10-02 2025-09-29 0.380 37,500 +0 0.01% 14,250
2025-09-30 2025-09-26 0.380 37,500 +0 0.01% 14,250
2025-09-29 2025-09-25 0.380 37,500 +0 0.01% 14,250
2025-09-26 2025-09-24 0.380 37,500 +0 0.01% 14,250
2025-09-25 2025-09-23 0.380 37,500 +0 0.01% 14,250
2025-09-24 2025-09-22 0.380 37,500 +0 0.01% 14,250
2025-09-23 2025-09-19 0.380 37,500 +0 0.01% 14,250
2025-09-22 2025-09-18 0.380 37,500 +0 0.01% 14,250
2025-09-19 2025-09-17 0.380 37,500 +0 0.01% 14,250
2025-09-18 2025-09-16 0.380 37,500 +0 0.01% 14,250
2025-09-17 2025-09-15 0.400 37,500 +0 0.01% 15,000
2025-09-16 2025-09-12 0.400 37,500 +0 0.01% 15,000
2025-09-15 2025-09-11 0.400 37,500 +0 0.01% 15,000
2025-09-12 2025-09-10 0.400 37,500 +0 0.01% 15,000
2025-09-11 2025-09-09 0.400 37,500 +0 0.01% 15,000
2025-09-10 2025-09-08 0.400 37,500 +0 0.01% 15,000
2025-09-09 2025-09-05 0.400 37,500 +0 0.01% 15,000
2025-09-08 2025-09-04 0.400 37,500 +0 0.01% 15,000
2025-09-05 2025-09-03 0.400 37,500 +0 0.01% 15,000
2025-09-04 2025-09-02 0.400 37,500 +0 0.01% 15,000
2025-09-03 2025-09-01 0.400 37,500 +0 0.01% 15,000
2025-09-02 2025-08-29 0.400 37,500 +0 0.01% 15,000
2025-09-01 2025-08-28 0.430 37,500 +0 0.01% 16,125
2025-08-29 2025-08-27 0.430 37,500 +0 0.01% 16,125
2025-08-28 2025-08-26 0.430 37,500 +0 0.01% 16,125
2025-08-27 2025-08-25 0.430 37,500 +0 0.01% 16,125
2025-08-26 2025-08-22 0.430 37,500 +0 0.01% 16,125
2025-08-25 2025-08-21 0.430 37,500 +0 0.01% 16,125
2025-08-22 2025-08-20 0.430 37,500 +0 0.01% 16,125
2025-08-21 2025-08-19 0.420 37,500 +0 0.01% 15,750
2025-08-20 2025-08-18 0.430 37,500 +0 0.01% 16,125
2025-08-19 2025-08-15 0.430 37,500 +0 0.01% 16,125
2025-08-18 2025-08-14 0.430 37,500 +0 0.01% 16,125
2025-08-15 2025-08-13 0.430 37,500 +0 0.01% 16,125
2025-08-14 2025-08-12 0.430 37,500 +0 0.01% 16,125
2025-08-13 2025-08-11 0.420 37,500 +0 0.01% 15,750
2025-08-12 2025-08-08 0.430 37,500 +0 0.01% 16,125
2025-08-11 2025-08-07 0.430 37,500 +0 0.01% 16,125
2025-08-08 2025-08-06 0.430 37,500 +0 0.01% 16,125
2025-08-07 2025-08-05 0.430 37,500 +0 0.01% 16,125
2025-08-06 2025-08-04 0.430 37,500 +0 0.01% 16,125
2025-08-05 2025-08-01 0.430 37,500 +0 0.01% 16,125
2025-08-04 2025-07-31 0.430 37,500 +0 0.01% 16,125
2025-08-01 2025-07-30 0.440 37,500 +0 0.01% 16,500
2025-07-31 2025-07-29 0.440 37,500 +0 0.01% 16,500
2025-07-30 2025-07-28 0.440 37,500 +0 0.01% 16,500
2025-07-29 2025-07-25 0.440 37,500 +0 0.01% 16,500
2025-07-28 2025-07-24 0.440 37,500 +0 0.01% 16,500
2025-07-25 2025-07-23 0.440 37,500 +0 0.01% 16,500
2025-07-24 2025-07-22 0.440 37,500 +0 0.01% 16,500
2025-07-23 2025-07-21 0.440 37,500 +0 0.01% 16,500
2025-07-22 2025-07-18 0.440 37,500 +0 0.01% 16,500
2025-07-21 2025-07-17 0.440 37,500 +0 0.01% 16,500
2025-07-18 2025-07-16 0.450 37,500 +0 0.01% 16,875
2025-07-17 2025-07-15 0.485 37,500 +0 0.01% 18,188
2025-07-16 2025-07-14 0.450 37,500 +0 0.01% 16,875
2025-07-15 2025-07-11 0.400 37,500 +0 0.01% 15,000
2025-07-14 2025-07-10 0.445 37,500 +0 0.01% 16,688
2025-07-11 2025-07-09 0.490 37,500 +0 0.01% 18,375
2025-07-10 2025-07-08 0.490 37,500 +0 0.01% 18,375
2025-07-09 2025-07-07 0.450 37,500 +0 0.01% 16,875
2025-07-08 2025-07-04 0.425 37,500 +0 0.01% 15,938
2025-07-07 2025-07-03 0.390 37,500 +0 0.01% 14,625
2025-07-04 2025-07-02 0.390 37,500 +0 0.01% 14,625
2025-07-03 2025-06-30 0.340 37,500 +0 0.01% 12,750
2025-07-02 2025-06-27 0.340 37,500 +0 0.01% 12,750
2025-06-30 2025-06-26 0.330 37,500 +0 0.01% 12,375
2025-06-27 2025-06-25 0.330 37,500 +0 0.01% 12,375
2025-06-26 2025-06-24 0.330 37,500 +0 0.01% 12,375
2025-06-25 2025-06-23 0.330 37,500 +0 0.01% 12,375
2025-06-24 2025-06-20 0.330 37,500 +0 0.01% 12,375
2025-06-23 2025-06-19 0.330 37,500 +0 0.01% 12,375
2025-06-20 2025-06-18 0.330 37,500 +0 0.01% 12,375
2025-06-19 2025-06-17 0.330 37,500 +0 0.01% 12,375
2025-06-18 2025-06-16 0.330 37,500 +0 0.01% 12,375
2025-06-17 2025-06-13 0.330 37,500 +0 0.01% 12,375
2025-06-16 2025-06-12 0.320 37,500 +0 0.01% 12,000
2025-06-13 2025-06-11 0.320 37,500 +0 0.01% 12,000
2025-06-12 2025-06-10 0.320 37,500 +0 0.01% 12,000
2025-06-11 2025-06-09 0.320 37,500 +0 0.01% 12,000
2025-06-10 2025-06-06 0.320 37,500 +0 0.01% 12,000
2025-06-09 2025-06-05 0.335 37,500 +0 0.01% 12,562
2025-06-06 2025-06-04 0.335 37,500 +0 0.01% 12,562
2025-06-05 2025-06-03 0.335 37,500 +0 0.01% 12,562
2025-06-04 2025-06-02 0.335 37,500 +0 0.01% 12,562
2025-06-03 2025-05-30 0.335 37,500 +0 0.01% 12,562
2025-06-02 2025-05-29 0.335 37,500 +0 0.01% 12,562
2025-05-30 2025-05-28 0.335 37,500 +0 0.01% 12,562
2025-05-29 2025-05-27 0.335 37,500 +0 0.01% 12,562
2025-05-28 2025-05-26 0.335 37,500 +0 0.01% 12,562
2025-05-27 2025-05-23 0.335 37,500 +0 0.01% 12,562
2025-05-26 2025-05-22 0.345 37,500 +0 0.01% 12,937
2025-05-23 2025-05-21 0.345 37,500 +0 0.01% 12,937
2025-05-22 2025-05-20 0.345 37,500 +0 0.01% 12,937
2025-05-21 2025-05-19 0.345 37,500 +0 0.01% 12,937
2025-05-20 2025-05-16 0.345 37,500 +0 0.01% 12,937
2025-05-19 2025-05-15 0.340 37,500 +0 0.01% 12,750
2025-05-16 2025-05-14 0.345 37,500 +0 0.01% 12,937
2025-05-15 2025-05-13 0.340 37,500 +0 0.01% 12,750
2025-05-14 2025-05-12 0.335 37,500 +0 0.01% 12,562
2025-05-13 2025-05-09 0.335 37,500 +0 0.01% 12,562
2025-05-12 2025-05-08 0.335 37,500 +0 0.01% 12,562
2025-05-09 2025-05-07 0.335 37,500 +0 0.01% 12,562
2025-05-08 2025-05-06 0.335 37,500 +0 0.01% 12,562
2025-05-07 2025-05-02 0.335 37,500 +0 0.01% 12,562
2025-05-06 2025-04-30 0.335 37,500 +0 0.01% 12,562
2025-05-02 2025-04-29 0.335 37,500 +0 0.01% 12,562
2025-04-30 2025-04-28 0.335 37,500 +0 0.01% 12,562
2025-04-29 2025-04-25 0.320 37,500 +0 0.01% 12,000
2025-04-28 2025-04-24 0.320 37,500 +0 0.01% 12,000
2025-04-25 2025-04-23 0.320 37,500 +0 0.01% 12,000
2025-04-24 2025-04-22 0.305 37,500 +0 0.01% 11,438
2025-04-23 2025-04-17 0.305 37,500 +0 0.01% 11,438
2025-04-22 2025-04-16 0.305 37,500 +0 0.01% 11,438
2025-04-17 2025-04-15 0.305 37,500 +0 0.01% 11,438
2025-04-16 2025-04-14 0.305 37,500 +0 0.01% 11,438
2025-04-15 2025-04-11 0.305 37,500 +0 0.01% 11,438
2025-04-14 2025-04-10 0.305 37,500 +0 0.01% 11,438
2025-04-11 2025-04-09 0.305 37,500 +0 0.01% 11,438
2025-04-10 2025-04-08 0.305 37,500 +0 0.01% 11,438
2025-04-09 2025-04-07 0.305 37,500 +0 0.01% 11,438
2025-04-08 2025-04-03 0.305 37,500 +0 0.01% 11,438
2025-04-07 2025-04-02 0.305 37,500 +0 0.01% 11,438
2025-04-03 2025-04-01 0.330 37,500 +0 0.01% 12,375
2025-04-02 2025-03-31 0.330 37,500 +0 0.01% 12,375
2025-04-01 2025-03-28 0.330 37,500 +0 0.01% 12,375
2025-03-31 2025-03-27 0.330 37,500 +0 0.01% 12,375
2025-03-28 2025-03-26 0.330 37,500 +0 0.01% 12,375
2025-03-27 2025-03-25 0.330 37,500 +0 0.01% 12,375
2025-03-26 2025-03-24 0.330 37,500 +0 0.01% 12,375
2025-03-25 2025-03-21 0.315 37,500 +0 0.01% 11,812
2025-03-24 2025-03-20 0.315 37,500 +0 0.01% 11,812
2025-03-21 2025-03-19 0.345 37,500 +0 0.01% 12,937
2025-03-20 2025-03-18 0.345 37,500 +0 0.01% 12,937
2025-03-19 2025-03-17 0.345 37,500 +0 0.01% 12,937
2025-03-18 2025-03-14 0.345 37,500 +0 0.01% 12,937
2025-03-17 2025-03-13 0.345 37,500 +0 0.01% 12,937
2025-03-14 2025-03-12 0.345 37,500 +0 0.01% 12,937
2025-03-13 2025-03-11 0.345 37,500 +0 0.01% 12,937
2025-03-12 2025-03-10 0.345 37,500 +0 0.01% 12,937
2025-03-11 2025-03-07 0.345 37,500 +0 0.01% 12,937
2025-03-10 2025-03-06 0.345 37,500 +0 0.01% 12,937
2025-03-07 2025-03-05 0.345 37,500 +0 0.01% 12,937
2025-03-06 2025-03-04 0.345 37,500 +0 0.01% 12,937
2025-03-05 2025-03-03 0.345 37,500 +0 0.01% 12,937
2025-03-04 2025-02-28 0.345 37,500 +0 0.01% 12,937
2025-03-03 2025-02-27 0.345 37,500 +0 0.01% 12,937
2025-02-28 2025-02-26 0.350 37,500 +0 0.01% 13,125
2025-02-27 2025-02-25 0.320 37,500 +0 0.01% 12,000
2025-02-26 2025-02-24 0.320 37,500 +0 0.01% 12,000
2025-02-25 2025-02-21 0.325 37,500 +0 0.01% 12,188
2025-02-24 2025-02-20 0.330 37,500 +0 0.01% 12,375
2025-02-21 2025-02-19 0.330 37,500 +0 0.01% 12,375
2025-02-20 2025-02-18 0.340 37,500 +0 0.01% 12,750
2025-02-19 2025-02-17 0.340 37,500 +0 0.01% 12,750
2025-02-18 2025-02-14 0.340 37,500 +0 0.01% 12,750
2025-02-17 2025-02-13 0.340 37,500 +0 0.01% 12,750
2025-02-14 2025-02-12 0.330 37,500 +0 0.01% 12,375
2025-02-13 2025-02-11 0.320 37,500 +0 0.01% 12,000
2025-02-12 2025-02-10 0.320 37,500 +0 0.01% 12,000
2025-02-11 2025-02-07 0.320 37,500 +0 0.01% 12,000
2025-02-10 2025-02-06 0.330 37,500 +0 0.01% 12,375
2025-02-07 2025-02-05 0.330 37,500 +0 0.01% 12,375
2025-02-06 2025-02-04 0.330 37,500 +0 0.01% 12,375
2025-02-05 2025-02-03 0.345 37,500 +0 0.01% 12,937
2025-02-04 2025-01-28 0.345 37,500 +0 0.01% 12,937
2025-02-03 2025-01-24 0.345 37,500 +0 0.01% 12,937
2025-01-27 2025-01-23 0.345 37,500 +0 0.01% 12,937
2025-01-24 2025-01-22 0.345 37,500 +0 0.01% 12,937
2025-01-23 2025-01-21 0.345 37,500 +0 0.01% 12,937
2025-01-22 2025-01-20 0.345 37,500 +0 0.01% 12,937
2025-01-21 2025-01-17 0.345 37,500 +0 0.01% 12,937
2025-01-20 2025-01-16 0.350 37,500 +0 0.01% 13,125
2025-01-17 2025-01-15 0.350 37,500 +0 0.01% 13,125
2025-01-16 2025-01-14 0.350 37,500 +0 0.01% 13,125
2025-01-15 2025-01-13 0.350 37,500 +0 0.01% 13,125
2025-01-14 2025-01-10 0.350 37,500 +0 0.01% 13,125
2025-01-13 2025-01-09 0.350 37,500 +0 0.01% 13,125
2025-01-10 2025-01-08 0.350 37,500 +0 0.01% 13,125
2025-01-09 2025-01-07 0.350 37,500 +0 0.01% 13,125
2025-01-08 2025-01-06 0.345 37,500 +0 0.01% 12,937
2025-01-07 2025-01-03 0.345 37,500 +0 0.01% 12,937
2025-01-06 2025-01-02 0.345 37,500 +0 0.01% 12,937
2025-01-03 2024-12-31 0.350 37,500 +0 0.01% 13,125
2025-01-02 2024-12-27 0.350 37,500 +0 0.01% 13,125
2024-12-30 2024-12-24 0.350 37,500 +0 0.01% 13,125
2024-12-27 2024-12-20 0.365 37,500 +0 0.01% 13,688
2024-12-23 2024-12-19 0.365 37,500 +0 0.01% 13,688
2024-12-20 2024-12-18 0.365 37,500 +0 0.01% 13,688
2024-12-19 2024-12-17 0.365 37,500 +0 0.01% 13,688
2024-12-18 2024-12-16 0.365 37,500 +0 0.01% 13,688
2024-12-17 2024-12-13 0.365 37,500 +0 0.01% 13,688
2024-12-16 2024-12-12 0.365 37,500 +0 0.01% 13,688
2024-12-13 2024-12-11 0.375 37,500 +0 0.01% 14,062
2024-12-12 2024-12-10 0.375 37,500 +0 0.01% 14,062
2024-12-11 2024-12-09 0.375 37,500 +0 0.01% 14,062
2024-12-10 2024-12-06 0.375 37,500 +0 0.01% 14,062
2024-12-09 2024-12-05 0.375 37,500 +0 0.01% 14,062
2024-12-06 2024-12-04 0.375 37,500 +0 0.01% 14,062
2024-12-05 2024-12-03 0.375 37,500 +0 0.01% 14,062
2024-12-04 2024-12-02 0.385 37,500 +0 0.01% 14,438
2024-12-03 2024-11-29 0.385 37,500 +0 0.01% 14,438
2024-12-02 2024-11-28 0.385 37,500 +0 0.01% 14,438
2024-11-29 2024-11-27 0.400 37,500 +0 0.01% 15,000
2024-11-28 2024-11-26 0.400 37,500 +0 0.01% 15,000
2024-11-27 2024-11-25 0.400 37,500 +0 0.01% 15,000
2024-11-26 2024-11-22 0.400 37,500 +0 0.01% 15,000
2024-11-25 2024-11-21 0.385 37,500 +0 0.01% 14,438
2024-11-22 2024-11-20 0.385 37,500 +0 0.01% 14,438
2024-11-21 2024-11-19 0.400 37,500 +0 0.01% 15,000
2024-11-20 2024-11-18 0.400 37,500 +0 0.01% 15,000
2024-11-19 2024-11-15 0.400 37,500 +0 0.01% 15,000
2024-11-18 2024-11-14 0.400 37,500 +0 0.01% 15,000
2024-11-15 2024-11-13 0.400 37,500 +0 0.01% 15,000
2024-11-14 2024-11-12 0.400 37,500 +0 0.01% 15,000
2024-11-13 2024-11-11 0.415 37,500 +0 0.01% 15,562
2024-11-12 2024-11-08 0.415 37,500 +0 0.01% 15,562
2024-11-11 2024-11-07 0.400 37,500 +0 0.01% 15,000
2024-11-08 2024-11-06 0.400 37,500 +0 0.01% 15,000
2024-11-07 2024-11-05 0.400 37,500 +0 0.01% 15,000
2024-11-06 2024-11-04 0.400 37,500 +0 0.01% 15,000
2024-11-05 2024-11-01 0.400 37,500 +0 0.01% 15,000
2024-11-04 2024-10-31 0.400 37,500 +0 0.01% 15,000
2024-11-01 2024-10-30 0.400 37,500 +0 0.01% 15,000
2024-10-31 2024-10-29 0.400 37,500 +0 0.01% 15,000
2024-10-30 2024-10-28 0.400 37,500 +0 0.01% 15,000
2024-10-29 2024-10-25 0.405 37,500 +0 0.01% 15,188
2024-10-28 2024-10-24 0.405 37,500 +0 0.01% 15,188
2024-10-25 2024-10-23 0.400 37,500 +0 0.01% 15,000
2024-10-24 2024-10-22 0.410 37,500 +0 0.01% 15,375
2024-10-23 2024-10-21 0.395 37,500 +0 0.01% 14,812
2024-10-22 2024-10-18 0.400 37,500 +0 0.01% 15,000
2024-10-21 2024-10-17 0.400 37,500 +0 0.01% 15,000
2024-10-18 2024-10-16 0.400 37,500 +0 0.01% 15,000
2024-10-17 2024-10-15 0.400 37,500 +0 0.01% 15,000
2024-10-16 2024-10-14 0.400 37,500 +0 0.01% 15,000
2024-10-15 2024-10-10 0.400 37,500 +0 0.01% 15,000
2024-10-14 2024-10-09 0.400 37,500 +0 0.01% 15,000
2024-10-10 2024-10-08 0.400 37,500 +0 0.01% 15,000
2024-10-09 2024-10-07 0.400 37,500 +0 0.01% 15,000
2024-10-08 2024-10-04 0.350 37,500 +0 0.01% 13,125
2024-10-07 2024-10-03 0.305 37,500 +0 0.01% 11,438
2024-10-04 2024-10-02 0.310 37,500 +0 0.01% 11,625
2024-10-03 2024-09-30 0.325 37,500 +0 0.01% 12,188
2024-10-02 2024-09-27 0.300 37,500 +0 0.01% 11,250
2024-09-30 2024-09-26 0.345 37,500 +0 0.01% 12,937
2024-09-27 2024-09-25 0.285 37,500 +0 0.01% 10,687
2024-09-26 2024-09-24 0.285 37,500 +0 0.01% 10,687
2024-09-25 2024-09-23 0.285 37,500 +0 0.01% 10,687
2024-09-24 2024-09-20 0.285 37,500 +0 0.01% 10,687
2024-09-23 2024-09-19 0.290 37,500 +0 0.01% 10,875
2024-09-20 2024-09-17 0.290 37,500 +0 0.01% 10,875
2024-09-19 2024-09-16 0.290 37,500 +0 0.01% 10,875
2024-09-17 2024-09-13 0.290 37,500 +0 0.01% 10,875
2024-09-16 2024-09-12 0.290 37,500 +0 0.01% 10,875
2024-09-13 2024-09-11 0.290 37,500 +0 0.01% 10,875
2024-09-12 2024-09-10 0.285 37,500 +0 0.01% 10,687
2024-09-11 2024-09-09 0.285 37,500 +0 0.01% 10,687
2024-09-10 2024-09-05 0.290 37,500 +0 0.01% 10,875
2024-09-09 2024-09-04 0.290 37,500 +0 0.01% 10,875
2024-09-05 2024-09-03 0.290 37,500 +0 0.01% 10,875
2024-09-04 2024-09-02 0.290 37,500 +0 0.01% 10,875
2024-09-03 2024-08-30 0.290 37,500 +0 0.01% 10,875
2024-09-02 2024-08-29 0.290 37,500 +0 0.01% 10,875
2024-08-30 2024-08-28 0.290 37,500 +0 0.01% 10,875
2024-08-29 2024-08-27 0.290 37,500 +0 0.01% 10,875
2024-08-28 2024-08-26 0.300 37,500 +0 0.01% 11,250
2024-08-27 2024-08-23 0.300 37,500 +0 0.01% 11,250
2024-08-26 2024-08-22 0.300 37,500 +0 0.01% 11,250
2024-08-23 2024-08-21 0.315 37,500 +0 0.01% 11,812
2024-08-22 2024-08-20 0.315 37,500 +0 0.01% 11,812
2024-08-21 2024-08-19 0.315 37,500 +0 0.01% 11,812
2024-08-20 2024-08-16 0.315 37,500 +0 0.01% 11,812
2024-08-19 2024-08-15 0.315 37,500 +0 0.01% 11,812
2024-08-16 2024-08-14 0.315 37,500 +0 0.01% 11,812
2024-08-15 2024-08-13 0.315 37,500 +0 0.01% 11,812
2024-08-14 2024-08-12 0.315 37,500 +0 0.01% 11,812
2024-08-13 2024-08-09 0.315 37,500 +0 0.01% 11,812
2024-08-12 2024-08-08 0.315 37,500 +0 0.01% 11,812
2024-08-09 2024-08-07 0.315 37,500 +0 0.01% 11,812
2024-08-08 2024-08-06 0.315 37,500 +0 0.01% 11,812
2024-08-07 2024-08-05 0.315 37,500 +0 0.01% 11,812
2024-08-06 2024-08-02 0.315 37,500 +0 0.01% 11,812
2024-08-05 2024-08-01 0.315 37,500 +0 0.01% 11,812
2024-08-02 2024-07-31 0.315 37,500 +0 0.01% 11,812
2024-08-01 2024-07-30 0.315 37,500 +0 0.01% 11,812
2024-07-31 2024-07-29 0.315 37,500 +0 0.01% 11,812
2024-07-30 2024-07-26 0.315 37,500 +0 0.01% 11,812
2024-07-29 2024-07-25 0.315 37,500 +0 0.01% 11,812
2024-07-26 2024-07-24 0.315 37,500 +0 0.01% 11,812
2024-07-25 2024-07-23 0.315 37,500 +0 0.01% 11,812
2024-07-24 2024-07-22 0.315 37,500 +0 0.01% 11,812
2024-07-23 2024-07-19 0.315 37,500 +0 0.01% 11,812
2024-07-22 2024-07-18 0.315 37,500 +0 0.01% 11,812
2024-07-19 2024-07-17 0.315 37,500 +0 0.01% 11,812
2024-07-18 2024-07-16 0.315 37,500 +0 0.01% 11,812
2024-07-17 2024-07-15 0.365 37,500 +0 0.01% 13,688
2024-07-16 2024-07-12 0.310 37,500 +0 0.01% 11,625
2024-07-15 2024-07-11 0.310 37,500 +0 0.01% 11,625
2024-07-12 2024-07-10 0.310 37,500 +0 0.01% 11,625
2024-07-11 2024-07-09 0.310 37,500 +0 0.01% 11,625
2024-07-10 2024-07-08 0.310 37,500 +0 0.01% 11,625
2024-07-09 2024-07-05 0.310 37,500 +0 0.01% 11,625
2024-07-08 2024-07-04 0.310 37,500 +0 0.01% 11,625
2024-07-05 2024-07-03 0.310 37,500 +0 0.01% 11,625
2024-07-04 2024-07-02 0.310 37,500 +0 0.01% 11,625
2024-07-03 2024-06-28 0.315 37,500 +0 0.01% 11,812
2024-07-02 2024-06-27 0.315 37,500 +0 0.01% 11,812
2024-06-28 2024-06-26 0.330 37,500 +0 0.01% 12,375
2024-06-27 2024-06-25 0.350 37,500 +0 0.01% 13,125
2024-06-26 2024-06-24 0.350 37,500 +0 0.01% 13,125
2024-06-25 2024-06-21 0.350 37,500 +0 0.01% 13,125
2024-06-24 2024-06-20 0.320 37,500 +0 0.01% 12,000
2024-06-21 2024-06-19 0.320 37,500 +0 0.01% 12,000
2024-06-20 2024-06-18 0.320 37,500 +0 0.01% 12,000
2024-06-19 2024-06-17 0.320 37,500 +0 0.01% 12,000
2024-06-18 2024-06-14 0.320 37,500 +0 0.01% 12,000
2024-06-17 2024-06-13 0.335 37,500 +0 0.01% 12,562
2024-06-14 2024-06-12 0.345 37,500 +0 0.01% 12,937
2024-06-13 2024-06-11 0.345 37,500 +0 0.01% 12,937
2024-06-12 2024-06-07 0.350 37,500 +0 0.01% 13,125
2024-06-11 2024-06-06 0.350 37,500 +0 0.01% 13,125
2024-06-07 2024-06-05 0.350 37,500 +0 0.01% 13,125
2024-06-06 2024-06-04 0.350 37,500 +0 0.01% 13,125
2024-06-05 2024-06-03 0.350 37,500 +0 0.01% 13,125
2024-06-04 2024-05-31 0.350 37,500 +0 0.01% 13,125
2024-06-03 2024-05-30 0.345 37,500 +0 0.01% 12,937
2024-05-31 2024-05-29 0.345 37,500 +0 0.01% 12,937
2024-05-30 2024-05-28 0.345 37,500 +0 0.01% 12,937
2024-05-29 2024-05-27 0.335 37,500 +0 0.01% 12,562
2024-05-28 2024-05-24 0.335 37,500 +0 0.01% 12,562
2024-05-27 2024-05-23 0.335 37,500 +0 0.01% 12,562
2024-05-24 2024-05-22 0.335 37,500 +0 0.01% 12,562
2024-05-23 2024-05-21 0.325 37,500 +0 0.01% 12,188
2024-05-22 2024-05-20 0.320 37,500 +0 0.01% 12,000
2024-05-21 2024-05-17 0.315 37,500 +0 0.01% 11,812
2024-05-20 2024-05-16 0.315 37,500 +0 0.01% 11,812
2024-05-17 2024-05-14 0.300 37,500 +0 0.01% 11,250
2024-05-16 2024-05-13 0.305 37,500 +0 0.01% 11,438
2024-05-14 2024-05-10 0.305 37,500 +0 0.01% 11,438
2024-05-13 2024-05-09 0.305 37,500 +0 0.01% 11,438
2024-05-10 2024-05-08 0.320 37,500 +0 0.01% 12,000
2024-05-09 2024-05-07 0.320 37,500 +0 0.01% 12,000
2024-05-08 2024-05-06 0.315 37,500 +0 0.01% 11,812
2024-05-07 2024-05-03 0.315 37,500 +0 0.01% 11,812
2024-05-06 2024-05-02 0.325 37,500 +0 0.01% 12,188
2024-05-03 2024-04-30 0.325 37,500 +0 0.01% 12,188
2024-05-02 2024-04-29 0.325 37,500 +0 0.01% 12,188
2024-04-30 2024-04-26 0.325 37,500 +0 0.01% 12,188
2024-04-29 2024-04-25 0.325 37,500 +0 0.01% 12,188
2024-04-26 2024-04-24 0.325 37,500 +0 0.01% 12,188
2024-04-25 2024-04-23 0.325 37,500 +0 0.01% 12,188
2024-04-24 2024-04-22 0.325 37,500 +0 0.01% 12,188
2024-04-23 2024-04-19 0.325 37,500 +0 0.01% 12,188
2024-04-22 2024-04-18 0.325 37,500 +0 0.01% 12,188
2024-04-19 2024-04-17 0.380 37,500 +0 0.01% 14,250
2024-04-18 2024-04-16 0.380 37,500 +0 0.01% 14,250
2024-04-17 2024-04-15 0.380 37,500 +0 0.01% 14,250
2024-04-16 2024-04-12 0.380 37,500 +0 0.01% 14,250
2024-04-15 2024-04-11 0.330 37,500 +0 0.01% 12,375
2024-04-12 2024-04-10 0.315 37,500 +0 0.01% 11,812
2024-04-11 2024-04-09 0.305 37,500 +0 0.01% 11,438
2024-04-10 2024-04-08 0.305 37,500 +0 0.01% 11,438
2024-04-09 2024-04-05 0.305 37,500 +0 0.01% 11,438
2024-04-08 2024-04-03 0.305 37,500 +0 0.01% 11,438
2024-04-05 2024-04-02 0.290 37,500 +0 0.01% 10,875
2024-04-03 2024-03-28 0.290 37,500 +0 0.01% 10,875
2024-04-02 2024-03-27 0.290 37,500 +0 0.01% 10,875
2024-03-28 2024-03-26 0.290 37,500 +0 0.01% 10,875
2024-03-27 2024-03-25 0.290 37,500 +0 0.01% 10,875
2024-03-26 2024-03-22 0.290 37,500 +0 0.01% 10,875
2024-03-25 2024-03-21 0.290 37,500 +0 0.01% 10,875
2024-03-22 2024-03-20 0.295 37,500 +0 0.01% 11,062
2024-03-21 2024-03-19 0.320 37,500 +0 0.01% 12,000
2024-03-20 2024-03-18 0.320 37,500 +0 0.01% 12,000
2024-03-19 2024-03-15 0.340 37,500 +0 0.01% 12,750
2024-03-18 2024-03-14 0.340 37,500 +0 0.01% 12,750
2024-03-15 2024-03-13 0.340 37,500 +0 0.01% 12,750
2024-03-14 2024-03-12 0.340 37,500 +0 0.01% 12,750
2024-03-13 2024-03-11 0.295 37,500 +0 0.01% 11,062
2024-03-12 2024-03-08 0.295 37,500 +0 0.01% 11,062
2024-03-11 2024-03-07 0.295 37,500 +0 0.01% 11,062
2024-03-08 2024-03-06 0.295 37,500 +0 0.01% 11,062
2024-03-07 2024-03-05 0.295 37,500 +0 0.01% 11,062
2024-03-06 2024-03-04 0.295 37,500 +0 0.01% 11,062
2024-03-05 2024-03-01 0.295 37,500 +0 0.01% 11,062
2024-03-04 2024-02-29 0.285 37,500 +0 0.01% 10,687
2024-03-01 2024-02-28 0.285 37,500 +0 0.01% 10,687
2024-02-29 2024-02-27 0.285 37,500 +0 0.01% 10,687
2024-02-28 2024-02-26 0.285 37,500 +0 0.01% 10,687
2024-02-27 2024-02-23 0.285 37,500 +0 0.01% 10,687
2024-02-26 2024-02-22 0.280 37,500 +0 0.01% 10,500
2024-02-23 2024-02-21 0.280 37,500 +0 0.01% 10,500
2024-02-22 2024-02-20 0.280 37,500 +0 0.01% 10,500
2024-02-21 2024-02-19 0.280 37,500 +0 0.01% 10,500
2024-02-20 2024-02-16 0.280 37,500 +0 0.01% 10,500
2024-02-19 2024-02-15 0.280 37,500 +0 0.01% 10,500
2024-02-16 2024-02-14 0.280 37,500 +0 0.01% 10,500
2024-02-15 2024-02-09 0.280 37,500 +0 0.01% 10,500
2024-02-14 2024-02-07 0.275 37,500 +0 0.01% 10,312
2024-02-08 2024-02-06 0.275 37,500 +0 0.01% 10,312
2024-02-07 2024-02-05 0.275 37,500 +0 0.01% 10,312
2024-02-06 2024-02-02 0.275 37,500 +0 0.01% 10,312
2024-02-05 2024-02-01 0.275 37,500 +0 0.01% 10,312
2024-02-02 2024-01-31 0.275 37,500 +0 0.01% 10,312
2024-02-01 2024-01-30 0.275 37,500 +0 0.01% 10,312
2024-01-31 2024-01-29 0.275 37,500 +0 0.01% 10,312
2024-01-30 2024-01-26 0.275 37,500 +0 0.01% 10,312
2024-01-29 2024-01-25 0.275 37,500 +0 0.01% 10,312
2024-01-26 2024-01-24 0.275 37,500 +0 0.01% 10,312
2024-01-25 2024-01-23 0.275 37,500 +0 0.01% 10,312
2024-01-24 2024-01-22 0.265 37,500 +0 0.01% 9,938
2024-01-23 2024-01-19 0.265 37,500 +0 0.01% 9,938
2024-01-22 2024-01-18 0.280 37,500 +0 0.01% 10,500
2024-01-19 2024-01-17 0.280 37,500 +0 0.01% 10,500
2024-01-18 2024-01-16 0.280 37,500 +0 0.01% 10,500
2024-01-17 2024-01-15 0.285 37,500 +0 0.01% 10,687
2024-01-16 2024-01-12 0.285 37,500 +0 0.01% 10,687
2024-01-15 2024-01-11 0.285 37,500 +0 0.01% 10,687
2024-01-12 2024-01-10 0.285 37,500 +0 0.01% 10,687
2024-01-11 2024-01-09 0.285 37,500 +0 0.01% 10,687
2024-01-10 2024-01-08 0.280 37,500 +0 0.01% 10,500
2024-01-09 2024-01-05 0.280 37,500 +0 0.01% 10,500
2024-01-08 2024-01-04 0.285 37,500 +0 0.01% 10,687
2024-01-05 2024-01-03 0.300 37,500 +0 0.01% 11,250
2024-01-04 2024-01-02 0.300 37,500 +0 0.01% 11,250
2024-01-03 2023-12-29 0.315 37,500 +0 0.01% 11,812
2024-01-02 2023-12-28 0.300 37,500 +0 0.01% 11,250
2023-12-29 2023-12-27 0.290 37,500 +0 0.01% 10,875
2023-12-28 2023-12-22 0.285 37,500 +0 0.01% 10,687
2023-12-27 2023-12-21 0.285 37,500 +0 0.01% 10,687
2023-12-22 2023-12-20 0.285 37,500 +0 0.01% 10,687
2023-12-21 2023-12-19 0.315 37,500 +0 0.01% 11,812
2023-12-20 2023-12-18 0.315 37,500 +0 0.01% 11,812
2023-12-19 2023-12-15 0.315 37,500 +0 0.01% 11,812
2023-12-18 2023-12-14 0.315 37,500 +0 0.01% 11,812
2023-12-15 2023-12-13 0.315 37,500 +0 0.01% 11,812
2023-12-14 2023-12-12 0.315 37,500 +0 0.01% 11,812
2023-12-13 2023-12-11 0.315 37,500 +0 0.01% 11,812
2023-12-12 2023-12-08 0.315 37,500 +0 0.01% 11,812
2023-12-11 2023-12-07 0.315 37,500 +0 0.01% 11,812
2023-12-08 2023-12-06 0.315 37,500 +0 0.01% 11,812
2023-12-07 2023-12-05 0.315 37,500 +0 0.01% 11,812
2023-12-06 2023-12-04 0.315 37,500 +0 0.01% 11,812
2023-12-05 2023-12-01 0.315 37,500 +0 0.01% 11,812
2023-12-04 2023-11-30 0.315 37,500 +0 0.01% 11,812
2023-12-01 2023-11-29 0.300 37,500 +0 0.01% 11,250
2023-11-30 2023-11-28 0.290 37,500 +0 0.02% 10,875
2023-11-29 2023-11-27 0.290 37,500 +0 0.02% 10,875
2023-11-28 2023-11-24 0.290 37,500 +0 0.02% 10,875
2023-11-27 2023-11-23 0.290 37,500 +0 0.02% 10,875
2023-11-24 2023-11-22 0.285 37,500 +0 0.02% 10,687
2023-11-23 2023-11-21 0.285 37,500 +0 0.02% 10,687
2023-11-22 2023-11-20 0.285 37,500 +0 0.02% 10,687
2023-11-21 2023-11-17 0.300 37,500 +0 0.02% 11,250
2023-11-20 2023-11-16 0.295 37,500 +0 0.02% 11,062
2023-11-17 2023-11-15 0.295 37,500 +0 0.02% 11,062
2023-11-16 2023-11-14 0.295 37,500 +0 0.02% 11,062
2023-11-15 2023-11-13 0.280 37,500 +0 0.02% 10,500
2023-11-14 2023-11-10 0.280 37,500 +0 0.02% 10,500
2023-11-13 2023-11-09 0.300 37,500 +0 0.02% 11,250
2023-11-10 2023-11-08 0.300 37,500 +0 0.02% 11,250
2023-11-09 2023-11-07 0.285 37,500 +0 0.02% 10,687
2023-11-08 2023-11-06 0.285 37,500 +0 0.02% 10,687
2023-11-07 2023-11-03 0.295 37,500 +0 0.02% 11,062
2023-11-06 2023-11-02 0.285 37,500 +0 0.02% 10,687
2023-11-03 2023-11-01 0.280 37,500 +0 0.02% 10,500
2023-11-02 2023-10-31 0.280 37,500 +0 0.02% 10,500
2023-11-01 2023-10-30 0.280 37,500 +0 0.02% 10,500
2023-10-31 2023-10-27 0.280 37,500 +0 0.02% 10,500
2023-10-30 2023-10-26 0.280 37,500 +0 0.02% 10,500
2023-10-27 2023-10-25 0.290 37,500 +0 0.02% 10,875
2023-10-26 2023-10-24 0.290 37,500 +0 0.02% 10,875
2023-10-25 2023-10-20 0.290 37,500 +0 0.02% 10,875
2023-10-24 2023-10-19 0.290 37,500 +0 0.02% 10,875
2023-10-20 2023-10-18 0.290 37,500 +0 0.02% 10,875
2023-10-19 2023-10-17 0.290 37,500 +0 0.02% 10,875
2023-10-18 2023-10-16 0.285 37,500 +0 0.02% 10,687
2023-10-17 2023-10-13 0.285 37,500 +0 0.02% 10,687
2023-10-16 2023-10-12 0.280 37,500 +0 0.02% 10,500
2023-10-13 2023-10-11 0.300 37,500 +0 0.02% 11,250
2023-10-12 2023-10-10 0.300 37,500 +0 0.02% 11,250
2023-10-11 2023-10-09 0.300 37,500 +0 0.02% 11,250
2023-10-10 2023-10-06 0.300 37,500 +0 0.02% 11,250
2023-10-09 2023-10-05 0.300 37,500 +0 0.02% 11,250
2023-10-06 2023-10-04 0.300 37,500 +0 0.02% 11,250
2023-10-05 2023-10-03 0.300 37,500 +0 0.02% 11,250
2023-10-04 2023-09-29 0.300 37,500 +0 0.02% 11,250
2023-10-03 2023-09-28 0.285 37,500 +0 0.02% 10,687
2023-09-29 2023-09-27 0.285 37,500 +0 0.02% 10,687
2023-09-28 2023-09-26 0.285 37,500 +0 0.02% 10,687
2023-09-27 2023-09-25 0.285 37,500 +0 0.02% 10,687
2023-09-26 2023-09-22 0.285 37,500 +0 0.02% 10,687
2023-09-25 2023-09-21 0.285 37,500 +0 0.02% 10,687
2023-09-22 2023-09-20 0.290 37,500 +0 0.02% 10,875
2023-09-21 2023-09-19 0.290 37,500 +0 0.02% 10,875
2023-09-20 2023-09-18 0.290 37,500 +0 0.02% 10,875
2023-09-19 2023-09-15 0.290 37,500 +0 0.02% 10,875
2023-09-18 2023-09-14 0.300 37,500 +0 0.02% 11,250
2023-09-15 2023-09-13 0.300 37,500 +0 0.02% 11,250
2023-09-14 2023-09-12 0.300 37,500 +0 0.02% 11,250
2023-09-13 2023-09-11 0.295 37,500 +0 0.02% 11,062
2023-09-12 2023-09-07 0.295 37,500 +0 0.02% 11,062
2023-09-11 2023-09-06 0.295 37,500 +0 0.02% 11,062
2023-09-07 2023-09-05 0.315 37,500 +0 0.02% 11,812
2023-09-06 2023-09-04 0.275 37,500 +0 0.02% 10,312
2023-09-05 2023-08-31 0.270 37,500 +0 0.02% 10,125
2023-09-04 2023-08-30 0.280 37,500 +0 0.02% 10,500
2023-08-31 2023-08-29 0.300 37,500 +0 0.02% 11,250
2023-08-30 2023-08-28 0.300 37,500 +0 0.02% 11,250
2023-08-29 2023-08-25 0.310 37,500 +0 0.02% 11,625
2023-08-28 2023-08-24 0.310 37,500 +0 0.02% 11,625
2023-08-25 2023-08-23 0.310 37,500 +0 0.02% 11,625
2023-08-24 2023-08-22 0.280 37,500 +0 0.02% 10,500
2023-08-23 2023-08-21 0.280 37,500 +0 0.02% 10,500
2023-08-22 2023-08-18 0.300 37,500 +0 0.02% 11,250
2023-08-21 2023-08-17 0.275 37,500 +0 0.02% 10,312
2023-08-18 2023-08-16 0.275 37,500 +0 0.02% 10,312
2023-08-17 2023-08-15 0.275 37,500 +0 0.02% 10,312
2023-08-16 2023-08-14 0.275 37,500 +0 0.02% 10,312
2023-08-15 2023-08-11 0.275 37,500 +0 0.02% 10,312
2023-08-14 2023-08-10 0.290 37,500 +0 0.02% 10,875
2023-08-11 2023-08-09 0.285 37,500 +0 0.02% 10,687
2023-08-10 2023-08-08 0.285 37,500 +0 0.02% 10,687
2023-08-09 2023-08-07 0.285 37,500 +0 0.02% 10,687
2023-08-08 2023-08-04 0.285 37,500 +0 0.02% 10,687
2023-08-07 2023-08-03 0.285 37,500 +0 0.02% 10,687
2023-08-04 2023-08-02 0.300 37,500 +0 0.02% 11,250
2023-08-03 2023-08-01 0.300 37,500 +0 0.02% 11,250
2023-08-02 2023-07-31 0.300 37,500 +0 0.02% 11,250
2023-08-01 2023-07-28 0.285 37,500 +0 0.02% 10,687
2023-07-31 2023-07-27 0.285 37,500 +0 0.02% 10,687
2023-07-28 2023-07-26 0.285 37,500 +0 0.02% 10,687
2023-07-27 2023-07-25 0.285 37,500 +0 0.02% 10,687
2023-07-26 2023-07-24 0.285 37,500 +0 0.02% 10,687
2023-07-25 2023-07-21 0.285 37,500 +0 0.02% 10,687
2023-07-24 2023-07-20 0.315 37,500 +0 0.02% 11,812
2023-07-21 2023-07-19 0.310 37,500 +0 0.02% 11,625
2023-07-20 2023-07-18 0.310 37,500 +0 0.02% 11,625
2023-07-19 2023-07-14 0.310 37,500 +0 0.02% 11,625
2023-07-18 2023-07-13 0.310 37,500 +0 0.02% 11,625
2023-07-14 2023-07-12 0.315 37,500 +0 0.02% 11,812
2023-07-13 2023-07-11 0.315 37,500 +0 0.02% 11,812
2023-07-12 2023-07-10 0.315 37,500 +0 0.02% 11,812
2023-07-11 2023-07-07 0.300 37,500 +0 0.02% 11,250
2023-07-10 2023-07-06 0.300 37,500 +0 0.02% 11,250
2023-07-07 2023-07-05 0.300 37,500 +0 0.02% 11,250
2023-07-06 2023-07-04 0.300 37,500 +0 0.02% 11,250
2023-07-05 2023-07-03 0.300 37,500 +0 0.02% 11,250
2023-07-04 2023-06-30 0.300 37,500 +0 0.02% 11,250
2023-07-03 2023-06-29 0.295 37,500 +0 0.02% 11,062
2023-06-30 2023-06-28 0.285 37,500 +0 0.02% 10,687
2023-06-29 2023-06-27 0.285 37,500 +0 0.02% 10,687
2023-06-28 2023-06-26 0.285 37,500 +0 0.02% 10,687
2023-06-27 2023-06-23 0.280 37,500 +0 0.02% 10,500
2023-06-26 2023-06-21 0.290 37,500 +0 0.02% 10,875
2023-06-23 2023-06-20 0.290 37,500 +0 0.02% 10,875
2023-06-21 2023-06-19 0.305 37,500 +0 0.02% 11,438
2023-06-20 2023-06-16 0.305 37,500 +0 0.02% 11,438
2023-06-19 2023-06-15 0.305 37,500 +0 0.02% 11,438
2023-06-16 2023-06-14 0.300 37,500 +0 0.02% 11,250
2023-06-15 2023-06-13 0.300 37,500 +0 0.02% 11,250
2023-06-14 2023-06-12 0.300 37,500 +0 0.02% 11,250
2023-06-13 2023-06-09 0.290 37,500 +0 0.02% 10,875
2023-06-12 2023-06-08 0.290 37,500 +0 0.02% 10,875
2023-06-09 2023-06-07 0.280 37,500 +0 0.02% 10,500
2023-06-08 2023-06-06 0.295 37,500 +0 0.02% 11,062
2023-06-07 2023-06-05 0.280 37,500 +0 0.02% 10,500
2023-06-06 2023-06-02 0.270 37,500 +0 0.02% 10,125
2023-06-05 2023-06-01 0.270 37,500 +0 0.02% 10,125
2023-06-02 2023-05-31 0.270 37,500 +0 0.02% 10,125
2023-06-01 2023-05-30 0.280 37,500 +0 0.02% 10,500
2023-05-31 2023-05-29 0.280 37,500 +0 0.02% 10,500
2023-05-30 2023-05-25 0.285 37,500 +0 0.02% 10,687
2023-05-29 2023-05-24 0.285 37,500 +0 0.02% 10,687
2023-05-25 2023-05-23 0.280 37,500 +0 0.02% 10,500
2023-05-24 2023-05-22 0.280 37,500 +0 0.02% 10,500
2023-05-23 2023-05-19 0.280 37,500 +0 0.02% 10,500
2023-05-22 2023-05-18 0.270 37,500 +0 0.02% 10,125
2023-05-19 2023-05-17 0.270 37,500 +0 0.02% 10,125
2023-05-18 2023-05-16 0.270 37,500 +0 0.02% 10,125
2023-05-17 2023-05-15 0.300 37,500 +0 0.02% 11,250
2023-05-16 2023-05-12 0.280 37,500 +0 0.02% 10,500
2023-05-15 2023-05-11 0.275 37,500 +0 0.02% 10,312
2023-05-12 2023-05-10 0.275 37,500 +0 0.02% 10,312
2023-05-11 2023-05-09 0.275 37,500 +0 0.02% 10,312
2023-05-10 2023-05-08 0.275 37,500 +0 0.02% 10,312
2023-05-09 2023-05-05 0.280 37,500 +0 0.02% 10,500
2023-05-08 2023-05-04 0.280 37,500 +0 0.02% 10,500
2023-05-05 2023-05-03 0.280 37,500 +0 0.02% 10,500
2023-05-04 2023-05-02 0.280 37,500 +0 0.02% 10,500
2023-05-03 2023-04-28 0.280 37,500 +0 0.02% 10,500
2023-05-02 2023-04-27 0.270 37,500 +0 0.02% 10,125
2023-04-28 2023-04-26 0.270 37,500 +0 0.02% 10,125
2023-04-27 2023-04-25 0.270 37,500 +0 0.02% 10,125
2023-04-26 2023-04-24 0.265 37,500 +0 0.02% 9,938
2023-04-25 2023-04-21 0.265 37,500 +0 0.02% 9,938
2023-04-24 2023-04-20 0.270 37,500 +0 0.02% 10,125
2023-04-21 2023-04-19 0.270 37,500 +0 0.02% 10,125
2023-04-20 2023-04-18 0.270 37,500 +0 0.02% 10,125
2023-04-19 2023-04-17 0.275 37,500 +0 0.02% 10,312
2023-04-18 2023-04-14 0.275 37,500 +0 0.02% 10,312
2023-04-17 2023-04-13 0.275 37,500 +0 0.02% 10,312
2023-04-14 2023-04-12 0.275 37,500 +0 0.02% 10,312
2023-04-13 2023-04-11 0.290 37,500 +0 0.02% 10,875
2023-04-12 2023-04-06 0.290 37,500 +0 0.02% 10,875
2023-04-11 2023-04-04 0.290 37,500 +0 0.02% 10,875
2023-04-06 2023-04-03 0.290 37,500 +0 0.02% 10,875
2023-04-04 2023-03-31 0.295 37,500 +0 0.02% 11,062
2023-04-03 2023-03-30 0.295 37,500 +0 0.02% 11,062
2023-03-31 2023-03-29 0.295 37,500 +0 0.02% 11,062
2023-03-30 2023-03-28 0.295 37,500 +0 0.02% 11,062
2023-03-29 2023-03-27 0.310 37,500 +0 0.02% 11,625
2023-03-28 2023-03-24 0.310 37,500 +0 0.02% 11,625
2023-03-27 2023-03-23 0.310 37,500 +0 0.02% 11,625
2023-03-24 2023-03-22 0.310 37,500 +0 0.02% 11,625
2023-03-23 2023-03-21 0.310 37,500 +0 0.02% 11,625
2023-03-22 2023-03-20 0.310 37,500 +0 0.02% 11,625
2023-03-21 2023-03-17 0.280 37,500 +0 0.02% 10,500
2023-03-20 2023-03-16 0.280 37,500 +0 0.02% 10,500
2023-03-17 2023-03-15 0.280 37,500 +0 0.02% 10,500
2023-03-16 2023-03-14 0.275 37,500 +0 0.02% 10,312
2023-03-15 2023-03-13 0.275 37,500 +0 0.02% 10,312
2023-03-14 2023-03-10 0.270 37,500 +0 0.02% 10,125
2023-03-13 2023-03-09 0.270 37,500 +0 0.02% 10,125
2023-03-10 2023-03-08 0.270 37,500 +0 0.02% 10,125
2023-03-09 2023-03-07 0.270 37,500 +0 0.02% 10,125
2023-03-08 2023-03-06 0.270 37,500 +0 0.02% 10,125
2023-03-07 2023-03-03 0.275 37,500 +0 0.02% 10,312
2023-03-06 2023-03-02 0.275 37,500 +0 0.02% 10,312
2023-03-03 2023-03-01 0.290 37,500 +0 0.02% 10,875
2023-03-02 2023-02-28 0.275 37,500 +0 0.02% 10,312
2023-03-01 2023-02-27 0.275 37,500 +0 0.02% 10,312
2023-02-28 2023-02-24 0.270 37,500 +0 0.02% 10,125
2023-02-27 2023-02-23 0.300 37,500 +0 0.02% 11,250
2023-02-24 2023-02-22 0.350 37,500 +0 0.02% 13,125
2023-02-23 2023-02-21 0.350 37,500 +0 0.02% 13,125
2023-02-22 2023-02-20 0.320 37,500 +0 0.02% 12,000
2023-02-21 2023-02-17 0.320 37,500 +0 0.02% 12,000
2023-02-20 2023-02-16 0.310 37,500 +0 0.02% 11,625
2023-02-17 2023-02-15 0.350 37,500 +0 0.02% 13,125
2023-02-16 2023-02-14 0.265 37,500 +0 0.02% 9,938
2023-02-15 2023-02-13 0.265 37,500 +0 0.02% 9,938
2023-02-14 2023-02-10 0.265 37,500 +0 0.02% 9,938
2023-02-13 2023-02-09 0.285 37,500 +0 0.02% 10,687
2023-02-10 2023-02-08 0.285 37,500 +0 0.02% 10,687
2023-02-09 2023-02-07 0.285 37,500 +0 0.02% 10,687
2023-02-08 2023-02-06 0.285 37,500 +0 0.02% 10,687
2023-02-07 2023-02-03 0.285 37,500 +0 0.02% 10,687
2023-02-06 2023-02-02 0.285 37,500 +0 0.02% 10,687
2023-02-03 2023-02-01 0.285 37,500 +0 0.02% 10,687
2023-02-02 2023-01-31 0.285 37,500 +0 0.02% 10,687
2023-02-01 2023-01-30 0.285 37,500 +0 0.02% 10,687
2023-01-31 2023-01-27 0.285 37,500 +0 0.02% 10,687
2023-01-30 2023-01-26 0.285 37,500 +0 0.02% 10,687
2023-01-27 2023-01-20 0.285 37,500 +0 0.02% 10,687
2023-01-26 2023-01-19 0.285 37,500 +0 0.02% 10,687
2023-01-20 2023-01-18 0.285 37,500 +0 0.02% 10,687
2023-01-19 2023-01-17 0.285 37,500 +0 0.02% 10,687
2023-01-18 2023-01-16 0.285 37,500 +0 0.02% 10,687
2023-01-17 2023-01-13 0.285 37,500 +0 0.02% 10,687
2023-01-16 2023-01-12 0.285 37,500 +0 0.02% 10,687
2023-01-13 2023-01-11 0.285 37,500 +0 0.02% 10,687
2023-01-12 2023-01-10 0.285 37,500 +0 0.02% 10,687
2023-01-11 2023-01-09 0.285 37,500 +0 0.02% 10,687
2023-01-10 2023-01-06 0.285 37,500 +0 0.02% 10,687
2023-01-09 2023-01-05 0.285 37,500 +0 0.02% 10,687
2023-01-06 2023-01-04 0.285 37,500 +0 0.02% 10,687
2023-01-05 2023-01-03 0.285 37,500 +0 0.02% 10,687
2023-01-04 2022-12-30 0.285 37,500 +0 0.02% 10,687
2023-01-03 2022-12-29 0.285 37,500 +0 0.02% 10,687
2022-12-30 2022-12-28 0.285 37,500 +0 0.02% 10,687
2022-12-29 2022-12-23 0.285 37,500 +0 0.02% 10,687
2022-12-28 2022-12-22 0.285 37,500 +0 0.02% 10,687
2022-12-23 2022-12-21 0.300 37,500 +0 0.02% 11,250
2022-12-22 2022-12-20 0.300 37,500 +0 0.02% 11,250
2022-12-21 2022-12-19 0.300 37,500 +0 0.02% 11,250
2022-12-20 2022-12-16 0.300 37,500 +0 0.02% 11,250
2022-12-19 2022-12-15 0.300 37,500 +0 0.02% 11,250
2022-12-16 2022-12-14 0.300 37,500 +0 0.02% 11,250
2022-12-15 2022-12-13 0.300 37,500 +0 0.02% 11,250
2022-12-14 2022-12-12 0.340 37,500 +0 0.02% 12,750
2022-12-13 2022-12-09 0.340 37,500 +0 0.02% 12,750
2022-12-12 2022-12-08 0.295 37,500 +0 0.02% 11,062
2022-12-09 2022-12-07 0.260 37,500 +0 0.02% 9,750
2022-12-08 2022-12-06 0.260 37,500 +0 0.02% 9,750
2022-12-07 2022-12-05 0.260 37,500 +0 0.02% 9,750
2022-12-06 2022-12-02 0.260 37,500 +0 0.02% 9,750
2022-12-05 2022-12-01 0.246 37,500 +0 0.02% 9,225
2022-12-02 2022-11-30 0.246 37,500 +0 0.02% 9,225
2022-12-01 2022-11-29 0.246 37,500 +0 0.02% 9,225
2022-11-30 2022-11-28 0.242 37,500 +0 0.02% 9,075
2022-11-29 2022-11-25 0.255 37,500 +0 0.02% 9,562
2022-11-28 2022-11-24 0.255 37,500 +0 0.02% 9,562
2022-11-25 2022-11-23 0.260 37,500 +0 0.02% 9,750
2022-11-24 2022-11-22 0.260 37,500 +0 0.02% 9,750
2022-11-23 2022-11-21 0.260 37,500 +0 0.02% 9,750
2022-11-22 2022-11-18 0.260 37,500 +0 0.02% 9,750
2022-11-21 2022-11-17 0.260 37,500 +0 0.02% 9,750
2022-11-18 2022-11-16 0.260 37,500 +0 0.02% 9,750
2022-11-17 2022-11-15 0.255 37,500 +0 0.02% 9,562
2022-11-16 2022-11-14 0.255 37,500 +0 0.02% 9,562
2022-11-15 2022-11-11 0.255 37,500 +0 0.02% 9,562
2022-11-14 2022-11-10 0.255 37,500 +0 0.02% 9,562
2022-11-11 2022-11-09 0.255 37,500 +0 0.02% 9,562
2022-11-10 2022-11-08 0.255 37,500 +0 0.02% 9,562
2022-11-09 2022-11-07 0.255 37,500 +0 0.02% 9,562
2022-11-08 2022-11-04 0.255 37,500 +0 0.02% 9,562
2022-11-07 2022-11-03 0.255 37,500 +0 0.02% 9,562
2022-11-04 2022-11-02 0.255 37,500 +0 0.02% 9,562
2022-11-03 2022-11-01 0.260 37,500 +0 0.02% 9,750
2022-11-02 2022-10-31 0.248 37,500 +0 0.02% 9,300
2022-11-01 2022-10-28 0.248 37,500 +0 0.02% 9,300
2022-10-31 2022-10-27 0.270 37,500 +0 0.02% 10,125
2022-10-28 2022-10-26 0.270 37,500 +0 0.02% 10,125
2022-10-27 2022-10-25 0.255 37,500 +0 0.02% 9,562
2022-10-26 2022-10-24 0.255 37,500 +0 0.02% 9,562
2022-10-25 2022-10-21 0.270 37,500 +0 0.02% 10,125
2022-10-24 2022-10-20 0.270 37,500 +0 0.02% 10,125
2022-10-21 2022-10-19 0.270 37,500 +0 0.02% 10,125
2022-10-20 2022-10-18 0.275 37,500 +0 0.02% 10,312
2022-10-19 2022-10-17 0.275 37,500 +0 0.02% 10,312
2022-10-18 2022-10-14 0.300 37,500 +0 0.02% 11,250
2022-10-17 2022-10-13 0.330 37,500 +0 0.02% 12,375
2022-10-14 2022-10-12 0.330 37,500 +0 0.02% 12,375
2022-10-13 2022-10-11 0.330 37,500 +0 0.02% 12,375
2022-10-12 2022-10-10 0.330 37,500 +0 0.02% 12,375
2022-10-11 2022-10-07 0.380 37,500 +0 0.02% 14,250
2022-10-10 2022-10-06 0.380 37,500 +0 0.02% 14,250
2022-10-07 2022-10-05 0.320 37,500 +0 0.02% 12,000
2022-10-06 2022-10-03 0.315 37,500 +0 0.02% 11,812
2022-10-05 2022-09-30 0.315 37,500 +0 0.02% 11,812
2022-10-03 2022-09-29 0.315 37,500 +0 0.02% 11,812
2022-09-30 2022-09-28 0.340 37,500 +0 0.02% 12,750
2022-09-29 2022-09-27 0.340 37,500 +0 0.02% 12,750
2022-09-28 2022-09-26 0.325 37,500 +0 0.02% 12,188
2022-09-27 2022-09-23 0.325 37,500 +0 0.02% 12,188
2022-09-26 2022-09-22 0.320 37,500 +0 0.02% 12,000
2022-09-23 2022-09-21 0.325 37,500 +0 0.02% 12,188
2022-09-22 2022-09-20 0.330 37,500 +0 0.02% 12,375
2022-09-21 2022-09-19 0.330 37,500 +0 0.02% 12,375
2022-09-20 2022-09-16 0.330 37,500 +0 0.02% 12,375
2022-09-19 2022-09-15 0.325 37,500 +0 0.02% 12,188
2022-09-16 2022-09-14 0.325 37,500 +0 0.02% 12,188
2022-09-15 2022-09-13 0.335 37,500 +0 0.02% 12,562
2022-09-14 2022-09-09 0.335 37,500 +0 0.02% 12,562
2022-09-13 2022-09-08 0.330 37,500 +0 0.02% 12,375
2022-09-09 2022-09-07 0.345 37,500 +0 0.02% 12,937
2022-09-08 2022-09-06 0.345 37,500 +0 0.02% 12,937
2022-09-07 2022-09-05 0.350 37,500 +0 0.02% 13,125
2022-09-06 2022-09-02 0.370 37,500 +0 0.02% 13,875
2022-09-05 2022-09-01 0.345 37,500 +0 0.02% 12,937
2022-09-02 2022-08-31 0.380 37,500 +0 0.02% 14,250
2022-09-01 2022-08-30 0.355 37,500 +0 0.02% 13,312
2022-08-31 2022-08-29 0.355 37,500 +0 0.02% 13,312
2022-08-30 2022-08-26 0.380 37,500 +0 0.02% 14,250
2022-08-29 2022-08-25 0.350 37,500 +0 0.02% 13,125
2022-08-26 2022-08-24 0.345 37,500 +0 0.02% 12,937
2022-08-25 2022-08-23 0.345 37,500 +0 0.02% 12,937
2022-08-24 2022-08-22 0.345 37,500 +0 0.02% 12,937
2022-08-23 2022-08-19 0.345 37,500 +0 0.02% 12,937
2022-08-22 2022-08-18 0.350 37,500 +0 0.02% 13,125
2022-08-19 2022-08-17 0.360 37,500 +0 0.02% 13,500
2022-08-18 2022-08-16 0.350 37,500 +0 0.02% 13,125
2022-08-17 2022-08-15 0.350 37,500 +0 0.02% 13,125
2022-08-16 2022-08-12 0.350 37,500 +0 0.02% 13,125
2022-08-15 2022-08-11 0.350 37,500 +0 0.02% 13,125
2022-08-12 2022-08-10 0.350 37,500 +0 0.02% 13,125
2022-08-11 2022-08-09 0.330 37,500 +0 0.02% 12,375
2022-08-10 2022-08-08 0.330 37,500 +0 0.02% 12,375
2022-08-09 2022-08-05 0.330 37,500 +0 0.02% 12,375
2022-08-08 2022-08-04 0.340 37,500 +0 0.02% 12,750
2022-08-05 2022-08-03 0.340 37,500 +0 0.02% 12,750
2022-08-04 2022-08-02 0.340 37,500 +0 0.02% 12,750
2022-08-03 2022-08-01 0.345 37,500 +0 0.02% 12,937
2022-08-02 2022-07-29 0.345 37,500 +0 0.02% 12,937
2022-08-01 2022-07-28 0.345 37,500 +0 0.02% 12,937
2022-07-29 2022-07-27 0.345 37,500 +0 0.02% 12,937
2022-07-28 2022-07-26 0.345 37,500 +0 0.02% 12,937
2022-07-27 2022-07-25 0.345 37,500 +0 0.02% 12,937
2022-07-26 2022-07-22 0.345 37,500 +0 0.02% 12,937
2022-07-25 2022-07-21 0.345 37,500 +0 0.02% 12,937
2022-07-22 2022-07-20 0.345 37,500 +0 0.02% 12,937
2022-07-21 2022-07-19 0.345 37,500 +0 0.02% 12,937
2022-07-20 2022-07-18 0.345 37,500 +0 0.02% 12,937
2022-07-19 2022-07-15 0.345 37,500 +0 0.02% 12,937
2022-07-18 2022-07-14 0.345 37,500 +0 0.02% 12,937
2022-07-15 2022-07-13 0.345 37,500 +0 0.02% 12,937
2022-07-14 2022-07-12 0.345 37,500 +0 0.02% 12,937
2022-07-13 2022-07-11 0.345 37,500 +0 0.02% 12,937
2022-07-12 2022-07-08 0.350 37,500 +0 0.02% 13,125
2022-07-11 2022-07-07 0.310 37,500 +0 0.02% 11,625
2022-07-08 2022-07-06 0.310 37,500 +0 0.02% 11,625
2022-07-07 2022-07-05 0.310 37,500 +0 0.02% 11,625
2022-07-06 2022-07-04 0.320 37,500 +0 0.02% 12,000
2022-07-05 2022-06-30 0.350 37,500 +0 0.02% 13,125
2022-07-04 2022-06-29 0.350 37,500 +0 0.02% 13,125
2022-06-30 2022-06-28 0.350 37,500 +0 0.02% 13,125
2022-06-29 2022-06-27 0.350 37,500 +0 0.02% 13,125
2022-06-28 2022-06-24 0.350 37,500 +0 0.02% 13,125
2022-06-27 2022-06-23 0.350 37,500 +0 0.02% 13,125
2022-06-24 2022-06-22 0.350 37,500 +0 0.02% 13,125
2022-06-23 2022-06-21 0.350 37,500 +0 0.02% 13,125
2022-06-22 2022-06-20 0.350 37,500 +0 0.02% 13,125
2022-06-21 2022-06-17 0.350 37,500 +0 0.02% 13,125
2022-06-20 2022-06-16 0.350 37,500 +0 0.02% 13,125
2022-06-17 2022-06-15 0.350 37,500 +0 0.02% 13,125
2022-06-16 2022-06-14 0.350 37,500 +0 0.02% 13,125
2022-06-15 2022-06-13 0.350 37,500 +0 0.02% 13,125
2022-06-14 2022-06-10 0.350 37,500 +0 0.02% 13,125
2022-06-13 2022-06-09 0.320 37,500 +0 0.02% 12,000
2022-06-10 2022-06-08 0.320 37,500 +0 0.02% 12,000
2022-06-09 2022-06-07 0.320 37,500 +0 0.02% 12,000
2022-06-08 2022-06-06 0.320 37,500 +0 0.02% 12,000
2022-06-07 2022-06-02 0.320 37,500 +0 0.02% 12,000
2022-06-06 2022-06-01 0.320 37,500 +0 0.02% 12,000
2022-06-02 2022-05-31 0.320 37,500 +0 0.02% 12,000
2022-06-01 2022-05-30 0.320 37,500 +0 0.02% 12,000
2022-05-31 2022-05-27 0.320 37,500 +0 0.02% 12,000
2022-05-30 2022-05-26 0.320 37,500 +0 0.02% 12,000
2022-05-27 2022-05-25 0.320 37,500 +0 0.02% 12,000
2022-05-26 2022-05-24 0.320 37,500 +0 0.02% 12,000
2022-05-25 2022-05-23 0.320 37,500 +0 0.02% 12,000
2022-05-24 2022-05-20 0.320 37,500 +0 0.02% 12,000
2022-05-23 2022-05-19 0.320 37,500 +0 0.02% 12,000
2022-05-20 2022-05-18 0.320 37,500 +0 0.02% 12,000
2022-05-19 2022-05-17 0.320 37,500 +0 0.02% 12,000
2022-05-18 2022-05-16 0.320 37,500 +0 0.02% 12,000
2022-05-17 2022-05-13 0.320 37,500 +0 0.02% 12,000
2022-05-16 2022-05-12 0.320 37,500 +0 0.02% 12,000
2022-05-13 2022-05-11 0.320 37,500 +0 0.02% 12,000
2022-05-12 2022-05-10 0.320 37,500 +0 0.02% 12,000
2022-05-11 2022-05-06 0.320 37,500 +0 0.02% 12,000
2022-05-10 2022-05-05 0.320 37,500 +0 0.02% 12,000
2022-05-06 2022-05-04 0.320 37,500 +0 0.02% 12,000
2022-05-05 2022-05-03 0.320 37,500 +0 0.02% 12,000
2022-05-04 2022-04-29 0.320 37,500 +0 0.02% 12,000
2022-05-03 2022-04-28 0.320 37,500 +0 0.02% 12,000
2022-04-29 2022-04-27 0.320 37,500 +0 0.02% 12,000
2022-04-28 2022-04-26 0.320 37,500 +0 0.02% 12,000
2022-04-27 2022-04-25 0.320 37,500 +0 0.02% 12,000
2022-04-26 2022-04-22 0.320 37,500 +0 0.02% 12,000
2022-04-25 2022-04-21 0.320 37,500 +0 0.02% 12,000
2022-04-22 2022-04-20 0.320 37,500 +0 0.02% 12,000
2022-04-21 2022-04-19 0.320 37,500 +0 0.02% 12,000
2022-04-20 2022-04-14 0.320 37,500 +0 0.02% 12,000
2022-04-19 2022-04-13 0.330 37,500 +0 0.02% 12,375
2022-04-14 2022-04-12 0.325 37,500 +0 0.02% 12,188
2022-04-13 2022-04-11 0.325 37,500 +0 0.02% 12,188
2022-04-12 2022-04-08 0.325 37,500 +0 0.02% 12,188
2022-04-11 2022-04-07 0.325 37,500 +0 0.02% 12,188
2022-04-08 2022-04-06 0.325 37,500 +0 0.02% 12,188
2022-04-07 2022-04-04 0.390 37,500 +0 0.02% 14,625
2022-04-06 2022-04-01 0.390 37,500 +0 0.02% 14,625
2022-04-04 2022-03-31 0.395 37,500 +0 0.02% 14,812
2022-04-01 2022-03-30 0.395 37,500 +0 0.02% 14,812
2022-03-31 2022-03-29 0.365 37,500 +0 0.02% 13,688
2022-03-30 2022-03-28 0.365 37,500 +0 0.02% 13,688
2022-03-29 2022-03-25 0.365 37,500 +0 0.02% 13,688
2022-03-28 2022-03-24 0.365 37,500 +0 0.02% 13,688
2022-03-25 2022-03-23 0.365 37,500 +0 0.02% 13,688
2022-03-24 2022-03-22 0.370 37,500 +0 0.02% 13,875
2022-03-23 2022-03-21 0.370 37,500 +0 0.02% 13,875
2022-03-22 2022-03-18 0.370 37,500 +0 0.02% 13,875
2022-03-21 2022-03-17 0.370 37,500 +0 0.02% 13,875
2022-03-18 2022-03-16 0.370 37,500 +0 0.02% 13,875
2022-03-17 2022-03-15 0.370 37,500 +0 0.02% 13,875
2022-03-16 2022-03-14 0.380 37,500 +0 0.02% 14,250
2022-03-15 2022-03-11 0.380 37,500 +0 0.02% 14,250
2022-03-14 2022-03-10 0.380 37,500 +0 0.02% 14,250
2022-03-11 2022-03-09 0.380 37,500 +0 0.02% 14,250
2022-03-10 2022-03-08 0.380 37,500 +0 0.02% 14,250
2022-03-09 2022-03-07 0.375 37,500 +0 0.02% 14,062
2022-03-08 2022-03-04 0.450 37,500 +0 0.02% 16,875
2022-03-07 2022-03-03 0.450 37,500 +0 0.02% 16,875
2022-03-04 2022-03-02 0.460 37,500 +0 0.02% 17,250
2022-03-03 2022-03-01 0.390 37,500 +0 0.02% 14,625
2022-03-02 2022-02-28 0.440 37,500 +0 0.02% 16,500
2022-03-01 2022-02-25 0.440 37,500 +0 0.02% 16,500
2022-02-28 2022-02-24 0.440 37,500 +0 0.02% 16,500
2022-02-25 2022-02-23 0.440 37,500 +0 0.02% 16,500
2022-02-24 2022-02-22 0.440 37,500 +0 0.02% 16,500
2022-02-23 2022-02-21 0.440 37,500 +0 0.02% 16,500
2022-02-22 2022-02-18 0.440 37,500 +0 0.02% 16,500
2022-02-21 2022-02-17 0.440 37,500 +0 0.02% 16,500
2022-02-18 2022-02-16 0.440 37,500 +0 0.02% 16,500
2022-02-17 2022-02-15 0.420 37,500 +0 0.02% 15,750
2022-02-16 2022-02-14 0.420 37,500 +0 0.02% 15,750
2022-02-15 2022-02-11 0.420 37,500 +0 0.02% 15,750
2022-02-14 2022-02-10 0.415 37,500 +0 0.02% 15,562
2022-02-11 2022-02-09 0.410 37,500 +0 0.02% 15,375
2022-02-10 2022-02-08 0.410 37,500 +0 0.02% 15,375
2022-02-09 2022-02-07 0.400 37,500 +0 0.02% 15,000
2022-02-08 2022-02-04 0.440 37,500 +0 0.02% 16,500
2022-02-07 2022-01-31 0.440 37,500 +0 0.02% 16,500
2022-02-04 2022-01-27 0.440 37,500 +0 0.02% 16,500
2022-01-28 2022-01-26 0.440 37,500 +0 0.02% 16,500
2022-01-27 2022-01-25 0.440 37,500 +0 0.02% 16,500
2022-01-26 2022-01-24 0.450 37,500 +0 0.02% 16,875
2022-01-25 2022-01-21 0.440 37,500 +0 0.02% 16,500
2022-01-24 2022-01-20 0.445 37,500 +0 0.02% 16,688
2022-01-21 2022-01-19 0.420 37,500 +0 0.02% 15,750
2022-01-20 2022-01-18 0.420 37,500 +0 0.02% 15,750
2022-01-19 2022-01-17 0.420 37,500 +0 0.02% 15,750
2022-01-18 2022-01-14 0.425 37,500 +0 0.02% 15,938
2022-01-17 2022-01-13 0.425 37,500 +0 0.02% 15,938
2022-01-14 2022-01-12 0.425 37,500 +0 0.02% 15,938
2022-01-13 2022-01-11 0.425 37,500 +0 0.02% 15,938
2022-01-12 2022-01-10 0.425 37,500 +0 0.02% 15,938
2022-01-11 2022-01-07 0.425 37,500 +0 0.02% 15,938
2022-01-10 2022-01-06 0.420 37,500 +0 0.02% 15,750
2022-01-07 2022-01-05 0.420 37,500 +0 0.02% 15,750
2022-01-06 2022-01-04 0.420 37,500 +0 0.02% 15,750
2022-01-05 2022-01-03 0.420 37,500 +0 0.02% 15,750
2022-01-04 2021-12-31 0.420 37,500 +0 0.02% 15,750
2022-01-03 2021-12-29 0.420 37,500 +0 0.02% 15,750
2021-12-30 2021-12-28 0.420 37,500 +0 0.02% 15,750
2021-12-29 2021-12-24 0.480 37,500 +0 0.02% 18,000
2021-12-28 2021-12-22 0.480 37,500 +0 0.02% 18,000
2021-12-23 2021-12-21 0.480 37,500 +0 0.02% 18,000
2021-12-22 2021-12-20 0.480 37,500 +0 0.02% 18,000
2021-12-21 2021-12-17 0.480 37,500 +0 0.02% 18,000
2021-12-20 2021-12-16 0.430 37,500 +0 0.02% 16,125
2021-12-17 2021-12-15 0.430 37,500 +0 0.02% 16,125
2021-12-16 2021-12-14 0.430 37,500 +0 0.02% 16,125
2021-12-15 2021-12-13 0.430 37,500 +0 0.02% 16,125
2021-12-14 2021-12-10 0.430 37,500 +0 0.02% 16,125
2021-12-13 2021-12-09 0.430 37,500 +0 0.02% 16,125
2021-12-10 2021-12-08 0.405 37,500 +0 0.02% 15,188
2021-12-09 2021-12-07 0.405 37,500 +0 0.02% 15,188
2021-12-08 2021-12-06 0.405 37,500 +0 0.02% 15,188
2021-12-07 2021-12-03 0.425 37,500 +0 0.02% 15,938
2021-12-06 2021-12-02 0.425 37,500 +0 0.02% 15,938
2021-12-03 2021-12-01 0.425 37,500 +0 0.02% 15,938
2021-12-02 2021-11-30 0.425 37,500 +0 0.02% 15,938
2021-12-01 2021-11-29 0.425 37,500 +0 0.02% 15,938
2021-11-30 2021-11-26 0.425 37,500 +0 0.02% 15,938
2021-11-29 2021-11-25 0.425 37,500 +0 0.02% 15,938
2021-11-26 2021-11-24 0.425 37,500 +0 0.02% 15,938
2021-11-25 2021-11-23 0.425 37,500 +0 0.02% 15,938
2021-11-24 2021-11-22 0.425 37,500 +0 0.02% 15,938
2021-11-23 2021-11-19 0.430 37,500 +0 0.02% 16,125
2021-11-22 2021-11-18 0.430 37,500 +0 0.02% 16,125
2021-11-19 2021-11-17 0.430 37,500 +0 0.02% 16,125
2021-11-18 2021-11-16 0.430 37,500 +0 0.02% 16,125
2021-11-17 2021-11-15 0.460 37,500 +0 0.02% 17,250
2021-11-16 2021-11-12 0.460 37,500 +0 0.02% 17,250
2021-11-15 2021-11-11 0.460 37,500 +0 0.02% 17,250
2021-11-12 2021-11-10 0.440 37,500 +0 0.02% 16,500
2021-11-11 2021-11-09 0.440 37,500 +0 0.02% 16,500
2021-11-10 2021-11-08 0.485 37,500 +0 0.02% 18,188
2021-11-09 2021-11-05 0.420 37,500 +0 0.02% 15,750
2021-11-08 2021-11-04 0.425 37,500 +0 0.02% 15,938
2021-11-05 2021-11-03 0.425 37,500 +0 0.02% 15,938
2021-11-04 2021-11-02 0.425 37,500 +0 0.02% 15,938
2021-11-03 2021-11-01 0.445 37,500 +0 0.02% 16,688
2021-11-02 2021-10-29 0.445 37,500 +0 0.02% 16,688
2021-11-01 2021-10-28 0.445 37,500 +0 0.02% 16,688
2021-10-29 2021-10-27 0.425 37,500 +0 0.02% 15,938
2021-10-28 2021-10-26 0.450 37,500 +0 0.02% 16,875
2021-10-27 2021-10-25 0.450 37,500 +0 0.02% 16,875
2021-10-26 2021-10-22 0.450 37,500 +0 0.02% 16,875
2021-10-25 2021-10-21 0.455 37,500 +0 0.02% 17,062
2021-10-22 2021-10-20 0.450 37,500 +0 0.02% 16,875
2021-10-21 2021-10-19 0.455 37,500 +0 0.02% 17,062
2021-10-20 2021-10-18 0.465 37,500 +0 0.02% 17,438
2021-10-19 2021-10-15 0.465 37,500 +0 0.02% 17,438
2021-10-18 2021-10-12 0.465 37,500 +0 0.02% 17,438
2021-10-15 2021-10-11 0.465 37,500 +0 0.02% 17,438
2021-10-12 2021-10-08 0.465 37,500 +0 0.02% 17,438
2021-10-11 2021-10-07 0.465 37,500 +0 0.02% 17,438
2021-10-08 2021-10-06 0.465 37,500 +0 0.02% 17,438
2021-10-07 2021-10-05 0.465 37,500 +0 0.02% 17,438
2021-10-06 2021-10-04 0.465 37,500 +0 0.02% 17,438
2021-10-05 2021-09-30 0.465 37,500 +0 0.02% 17,438
2021-10-04 2021-09-29 0.465 37,500 +0 0.02% 17,438
2021-09-30 2021-09-28 0.465 37,500 +0 0.02% 17,438
2021-09-29 2021-09-27 0.465 37,500 +0 0.02% 17,438
2021-09-28 2021-09-24 0.465 37,500 +0 0.02% 17,438
2021-09-27 2021-09-23 0.465 37,500 +0 0.02% 17,438
2021-09-24 2021-09-21 0.460 37,500 +0 0.02% 17,250
2021-09-23 2021-09-20 0.460 37,500 +0 0.02% 17,250
2021-09-21 2021-09-17 0.460 37,500 +0 0.02% 17,250
2021-09-20 2021-09-16 0.450 37,500 +0 0.02% 16,875
2021-09-17 2021-09-15 0.450 37,500 +0 0.02% 16,875
2021-09-16 2021-09-14 0.450 37,500 +0 0.02% 16,875
2021-09-15 2021-09-13 0.450 37,500 +0 0.02% 16,875
2021-09-14 2021-09-10 0.450 37,500 +0 0.02% 16,875
2021-09-13 2021-09-09 0.480 37,500 +0 0.02% 18,000
2021-09-10 2021-09-08 0.480 37,500 +0 0.02% 18,000
2021-09-09 2021-09-07 0.480 37,500 +0 0.02% 18,000
2021-09-08 2021-09-06 0.480 37,500 +0 0.02% 18,000
2021-09-07 2021-09-03 0.480 37,500 +0 0.02% 18,000
2021-09-06 2021-09-02 0.480 37,500 +0 0.02% 18,000
2021-09-03 2021-09-01 0.480 37,500 +0 0.02% 18,000
2021-09-02 2021-08-31 0.480 37,500 +0 0.02% 18,000
2021-09-01 2021-08-30 0.510 37,500 +0 0.02% 19,125
2021-08-31 2021-08-27 0.480 37,500 +0 0.02% 18,000
2021-08-30 2021-08-26 0.445 37,500 +0 0.02% 16,688
2021-08-27 2021-08-25 0.475 37,500 +0 0.02% 17,812
2021-08-26 2021-08-24 0.475 37,500 +0 0.02% 17,812
2021-08-25 2021-08-23 0.440 37,500 +0 0.02% 16,500
2021-08-24 2021-08-20 0.440 37,500 +0 0.02% 16,500
2021-08-23 2021-08-19 0.460 37,500 +0 0.02% 17,250
2021-08-20 2021-08-18 0.460 37,500 +0 0.02% 17,250
2021-08-19 2021-08-17 0.470 37,500 +0 0.02% 17,625
2021-08-18 2021-08-16 0.470 37,500 +0 0.02% 17,625
2021-08-17 2021-08-13 0.470 37,500 +0 0.02% 17,625
2021-08-16 2021-08-12 0.450 37,500 +0 0.02% 16,875
2021-08-13 2021-08-11 0.450 37,500 +0 0.02% 16,875
2021-08-12 2021-08-10 0.450 37,500 +0 0.02% 16,875
2021-08-11 2021-08-09 0.450 37,500 +0 0.02% 16,875
2021-08-10 2021-08-06 0.490 37,500 +0 0.02% 18,375
2021-08-09 2021-08-05 0.490 37,500 +0 0.02% 18,375
2021-08-06 2021-08-04 0.485 37,500 +0 0.02% 18,188
2021-08-05 2021-08-03 0.495 37,500 +0 0.02% 18,562
2021-08-04 2021-08-02 0.470 37,500 +0 0.02% 17,625
2021-08-03 2021-07-30 0.500 37,500 +0 0.02% 18,750
2021-08-02 2021-07-29 0.500 37,500 +0 0.02% 18,750
2021-07-30 2021-07-28 0.495 37,500 +0 0.02% 18,562
2021-07-29 2021-07-27 0.500 37,500 +0 0.02% 18,750
2021-07-28 2021-07-26 0.510 37,500 +0 0.02% 19,125
2021-07-27 2021-07-23 0.500 37,500 +0 0.02% 18,750
2021-07-26 2021-07-22 0.455 37,500 +0 0.02% 17,062
2021-07-23 2021-07-21 0.455 37,500 +0 0.02% 17,062
2021-07-22 2021-07-20 0.460 37,500 +0 0.02% 17,250
2021-07-21 2021-07-19 0.460 37,500 +0 0.02% 17,250
2021-07-20 2021-07-16 0.460 37,500 +0 0.02% 17,250
2021-07-19 2021-07-15 0.460 37,500 +0 0.02% 17,250
2021-07-16 2021-07-14 0.460 37,500 +0 0.02% 17,250
2021-07-15 2021-07-13 0.460 37,500 +0 0.02% 17,250
2021-07-14 2021-07-12 0.460 37,500 +0 0.02% 17,250
2021-07-13 2021-07-09 0.450 37,500 +0 0.02% 16,875
2021-07-12 2021-07-08 0.435 37,500 +0 0.02% 16,312
2021-07-09 2021-07-07 0.480 37,500 +0 0.02% 18,000
2021-07-08 2021-07-06 0.490 37,500 +0 0.02% 18,375
2021-07-07 2021-07-05 0.490 37,500 +0 0.02% 18,375
2021-07-06 2021-07-02 0.490 37,500 +0 0.02% 18,375
2021-07-05 2021-06-30 0.510 37,500 +0 0.02% 19,125
2021-07-02 2021-06-29 0.520 37,500 +0 0.02% 19,500
2021-06-30 2021-06-28 0.520 37,500 +0 0.02% 19,500
2021-06-29 2021-06-25 0.520 37,500 +0 0.02% 19,500
2021-06-28 2021-06-24 0.520 37,500 +0 0.02% 19,500
2021-06-25 2021-06-23 0.530 37,500 +0 0.02% 19,875
2021-06-24 2021-06-22 0.510 37,500 +0 0.02% 19,125
2021-06-23 2021-06-21 0.520 37,500 +0 0.02% 19,500
2021-06-22 2021-06-18 0.540 37,500 +0 0.02% 20,250
2021-06-21 2021-06-17 0.540 37,500 +0 0.02% 20,250
2021-06-18 2021-06-16 0.540 37,500 +0 0.02% 20,250
2021-06-17 2021-06-15 0.540 37,500 +0 0.02% 20,250
2021-06-16 2021-06-11 0.530 37,500 +0 0.02% 19,875
2021-06-15 2021-06-10 0.590 37,500 +0 0.02% 22,125
2021-06-11 2021-06-09 0.590 37,500 +0 0.02% 22,125
2021-06-10 2021-06-08 0.610 37,500 +0 0.02% 22,875
2021-06-09 2021-06-07 0.620 37,500 +0 0.02% 23,250
2021-06-08 2021-06-04 0.550 37,500 +0 0.02% 20,625
2021-06-07 2021-06-03 0.550 37,500 +0 0.02% 20,625
2021-06-04 2021-06-02 0.590 37,500 +0 0.02% 22,125
2021-06-03 2021-06-01 0.560 37,500 +0 0.02% 21,000
2021-06-02 2021-05-31 0.640 37,500 +0 0.02% 24,000
2021-06-01 2021-05-28 0.590 37,500 +0 0.02% 22,125
2021-05-31 2021-05-27 0.650 37,500 +0 0.02% 24,375
2021-05-28 2021-05-26 0.730 37,500 +0 0.02% 27,375
2021-05-27 2021-05-25 0.490 37,500 +0 0.02% 18,375
2021-05-26 2021-05-24 0.490 37,500 +0 0.02% 18,375
2021-05-25 2021-05-21 0.490 37,500 +0 0.02% 18,375
2021-05-24 2021-05-20 0.490 37,500 +0 0.02% 18,375
2021-05-21 2021-05-18 0.460 37,500 +0 0.02% 17,250
2021-05-20 2021-05-17 0.500 37,500 +0 0.02% 18,750
2021-05-18 2021-05-14 0.500 37,500 +0 0.02% 18,750
2021-05-17 2021-05-13 0.500 37,500 +0 0.02% 18,750
2021-05-14 2021-05-12 0.500 37,500 +0 0.02% 18,750
2021-05-13 2021-05-11 0.500 37,500 +0 0.02% 18,750
2021-05-12 2021-05-10 0.500 37,500 +0 0.02% 18,750
2021-05-11 2021-05-07 0.480 37,500 +0 0.02% 18,000
2021-05-10 2021-05-06 0.480 37,500 +0 0.02% 18,000
2021-05-07 2021-05-05 0.480 37,500 +0 0.02% 18,000
2021-05-06 2021-05-04 0.480 37,500 +0 0.02% 18,000
2021-05-05 2021-05-03 0.475 37,500 +0 0.02% 17,812
2021-05-04 2021-04-30 0.475 37,500 +0 0.02% 17,812
2021-05-03 2021-04-29 0.490 37,500 +0 0.02% 18,375
2021-04-30 2021-04-28 0.480 37,500 +0 0.02% 18,000
2021-04-29 2021-04-27 0.480 37,500 +0 0.02% 18,000
2021-04-28 2021-04-26 0.480 37,500 +0 0.02% 18,000
2021-04-27 2021-04-23 0.480 37,500 +0 0.02% 18,000
2021-04-26 2021-04-22 0.480 37,500 +0 0.02% 18,000
2021-04-23 2021-04-21 0.480 37,500 +0 0.02% 18,000
2021-04-22 2021-04-20 0.500 37,500 +0 0.02% 18,750
2021-04-21 2021-04-19 0.500 37,500 +0 0.02% 18,750
2021-04-20 2021-04-16 0.510 37,500 +0 0.02% 19,125
2021-04-19 2021-04-15 0.520 37,500 +0 0.02% 19,500
2021-04-16 2021-04-14 0.520 37,500 +0 0.02% 19,500
2021-04-15 2021-04-13 0.520 37,500 +0 0.02% 19,500
2021-04-14 2021-04-12 0.560 37,500 +0 0.02% 21,000
2021-04-13 2021-04-09 0.560 37,500 +0 0.02% 21,000
2021-04-12 2021-04-08 0.580 37,500 +0 0.02% 21,750
2021-04-09 2021-04-07 0.640 37,500 +0 0.02% 24,000
2021-04-08 2021-04-01 0.640 37,500 +0 0.02% 24,000
2021-04-07 2021-03-31 0.640 37,500 +0 0.02% 24,000
2021-04-01 2021-03-30 0.640 37,500 +0 0.02% 24,000
2021-03-31 2021-03-29 0.630 37,500 +0 0.02% 23,625
2021-03-30 2021-03-26 0.660 37,500 +0 0.02% 24,750
2021-03-29 2021-03-25 0.660 37,500 +0 0.02% 24,750
2021-03-26 2021-03-24 0.660 37,500 +0 0.02% 24,750
2021-03-25 2021-03-23 0.650 37,500 +0 0.02% 24,375
2021-03-24 2021-03-22 0.660 37,500 +0 0.02% 24,750
2021-03-23 2021-03-19 0.590 37,500 +0 0.02% 22,125
2021-03-22 2021-03-18 0.600 37,500 +0 0.02% 22,500
2021-03-19 2021-03-17 0.600 37,500 +0 0.02% 22,500
2021-03-18 2021-03-16 0.600 37,500 +0 0.02% 22,500
2021-03-17 2021-03-15 0.600 37,500 +0 0.02% 22,500
2021-03-16 2021-03-12 0.600 37,500 +0 0.02% 22,500
2021-03-15 2021-03-11 0.660 37,500 +0 0.02% 24,750
2021-03-12 2021-03-10 0.670 37,500 +0 0.02% 25,125
2021-03-11 2021-03-09 0.670 37,500 +0 0.02% 25,125
2021-03-10 2021-03-08 0.670 37,500 +0 0.02% 25,125
2021-03-09 2021-03-05 0.690 37,500 +0 0.02% 25,875
2021-03-08 2021-03-04 0.690 37,500 +0 0.02% 25,875
2021-03-05 2021-03-03 0.690 37,500 +0 0.02% 25,875
2021-03-04 2021-03-02 0.700 37,500 +0 0.02% 26,250
2021-03-03 2021-03-01 0.640 37,500 +0 0.02% 24,000
2021-03-02 2021-02-26 0.640 37,500 +0 0.02% 24,000
2021-03-01 2021-02-25 0.640 37,500 +0 0.02% 24,000
2021-02-26 2021-02-24 0.640 37,500 +0 0.02% 24,000
2021-02-25 2021-02-23 0.640 37,500 +0 0.02% 24,000
2021-02-24 2021-02-22 0.640 37,500 +0 0.02% 24,000
2021-02-23 2021-02-19 0.600 37,500 +0 0.02% 22,500
2021-02-22 2021-02-18 0.530 37,500 +0 0.02% 19,875
2021-02-19 2021-02-17 0.550 37,500 +0 0.02% 20,625
2021-02-18 2021-02-16 0.600 37,500 +0 0.02% 22,500
2021-02-17 2021-02-11 0.620 37,500 +0 0.02% 23,250
2021-02-16 2021-02-09 0.530 37,500 +0 0.02% 19,875
2021-02-10 2021-02-08 0.530 37,500 +0 0.02% 19,875
2021-02-09 2021-02-05 0.530 37,500 +0 0.02% 19,875
2021-02-08 2021-02-04 0.580 37,500 +0 0.02% 21,750
2021-02-05 2021-02-03 0.580 37,500 +0 0.02% 21,750
2021-02-04 2021-02-02 0.580 37,500 +0 0.02% 21,750
2021-02-03 2021-02-01 0.580 37,500 +0 0.02% 21,750
2021-02-02 2021-01-29 0.580 37,500 +0 0.02% 21,750
2021-02-01 2021-01-28 0.580 37,500 +0 0.02% 21,750
2021-01-29 2021-01-27 0.540 37,500 +0 0.02% 20,250
2021-01-28 2021-01-26 0.540 37,500 +0 0.02% 20,250
2021-01-27 2021-01-25 0.540 37,500 +0 0.02% 20,250
2021-01-26 2021-01-22 0.510 37,500 +0 0.02% 19,125
2021-01-25 2021-01-21 0.510 37,500 +0 0.02% 19,125
2021-01-22 2021-01-20 0.510 37,500 +0 0.02% 19,125
2021-01-21 2021-01-19 0.570 37,500 +0 0.02% 21,375
2021-01-20 2021-01-18 0.570 37,500 +0 0.02% 21,375
2021-01-19 2021-01-15 0.530 37,500 +0 0.02% 19,875
2021-01-18 2021-01-14 0.520 37,500 +0 0.02% 19,500
2021-01-15 2021-01-13 0.520 37,500 +0 0.02% 19,500
2021-01-14 2021-01-12 0.520 37,500 +0 0.02% 19,500
2021-01-13 2021-01-11 0.510 37,500 +0 0.02% 19,125
2021-01-12 2021-01-08 0.510 37,500 +0 0.02% 19,125
2021-01-11 2021-01-07 0.540 37,500 +0 0.02% 20,250
2021-01-08 2021-01-06 0.550 37,500 +0 0.02% 20,625
2021-01-07 2021-01-05 0.550 37,500 +0 0.02% 20,625
2021-01-06 2021-01-04 0.550 37,500 +0 0.02% 20,625
2021-01-05 2020-12-31 0.480 37,500 +0 0.02% 18,000
2021-01-04 2020-12-29 0.560 37,500 +0 0.02% 21,000
2020-12-30 2020-12-28 0.500 37,500 +0 0.02% 18,750
2020-12-29 2020-12-24 0.500 37,500 +0 0.02% 18,750
2020-12-28 2020-12-22 0.470 37,500 +0 0.02% 17,625
2020-12-23 2020-12-21 0.470 37,500 +0 0.02% 17,625
2020-12-22 2020-12-18 0.470 37,500 +0 0.02% 17,625
2020-12-21 2020-12-17 0.470 37,500 +0 0.02% 17,625
2020-12-18 2020-12-16 0.460 37,500 +0 0.02% 17,250
2020-12-17 2020-12-15 0.490 37,500 +0 0.02% 18,375
2020-12-16 2020-12-14 0.490 37,500 +0 0.02% 18,375
2020-12-15 2020-12-11 0.490 37,500 +0 0.02% 18,375
2020-12-14 2020-12-10 0.480 37,500 +0 0.02% 18,000
2020-12-11 2020-12-09 0.500 37,500 +0 0.02% 18,750
2020-12-10 2020-12-08 0.570 37,500 +0 0.02% 21,375
2020-12-09 2020-12-07 0.570 37,500 +0 0.02% 21,375
2020-12-08 2020-12-04 0.570 37,500 +0 0.02% 21,375
2020-12-07 2020-12-03 0.570 37,500 +0 0.02% 21,375
2020-12-04 2020-12-02 0.590 37,500 +0 0.02% 22,125
2020-12-03 2020-12-01 0.590 37,500 +0 0.02% 22,125
2020-12-02 2020-11-30 0.570 37,500 +0 0.02% 21,375
2020-12-01 2020-11-27 0.620 37,500 +0 0.02% 23,250
2020-11-30 2020-11-26 0.620 37,500 +0 0.02% 23,250
2020-11-27 2020-11-25 0.620 37,500 +0 0.02% 23,250
2020-11-26 2020-11-24 0.630 37,500 +0 0.02% 23,625
2020-11-25 2020-11-23 0.630 37,500 +0 0.02% 23,625
2020-11-24 2020-11-20 0.630 37,500 +0 0.02% 23,625
2020-11-23 2020-11-19 0.620 37,500 +0 0.02% 23,250
2020-11-20 2020-11-18 0.620 37,500 +0 0.02% 23,250
2020-11-19 2020-11-17 0.620 37,500 +0 0.02% 23,250
2020-11-18 2020-11-16 0.630 37,500 +0 0.02% 23,625
2020-11-17 2020-11-13 0.580 37,500 +0 0.02% 21,750
2020-11-16 2020-11-12 0.550 37,500 +0 0.02% 20,625
2020-11-13 2020-11-11 0.550 37,500 +0 0.02% 20,625
2020-11-12 2020-11-10 0.530 37,500 +0 0.02% 19,875
2020-11-11 2020-11-09 0.500 37,500 +0 0.02% 18,750
2020-11-10 2020-11-06 0.510 37,500 +0 0.02% 19,125
2020-11-09 2020-11-05 0.580 37,500 +0 0.02% 21,750
2020-11-06 2020-11-04 0.600 37,500 +0 0.02% 22,500
2020-11-05 2020-11-03 0.600 37,500 +0 0.02% 22,500
2020-11-04 2020-11-02 0.590 37,500 +0 0.02% 22,125
2020-11-03 2020-10-30 0.610 37,500 +0 0.02% 22,875
2020-11-02 2020-10-29 0.620 37,500 +0 0.02% 23,250
2020-10-30 2020-10-28 0.500 37,500 +0 0.02% 18,750
2020-10-29 2020-10-27 0.550 37,500 +0 0.02% 20,625
2020-10-28 2020-10-23 0.550 37,500 +0 0.02% 20,625
2020-10-27 2020-10-22 0.530 37,500 +0 0.02% 19,875
2020-10-23 2020-10-21 0.530 37,500 +0 0.02% 19,875
2020-10-22 2020-10-20 0.530 37,500 +0 0.02% 19,875
2020-10-21 2020-10-19 0.530 37,500 +0 0.02% 19,875
2020-10-20 2020-10-16 0.540 37,500 +0 0.02% 20,250
2020-10-19 2020-10-15 0.530 37,500 +0 0.02% 19,875
2020-10-16 2020-10-14 0.530 37,500 +0 0.02% 19,875
2020-10-15 2020-10-12 0.530 37,500 +0 0.02% 19,875
2020-10-14 2020-10-09 0.550 37,500 +0 0.02% 20,625
2020-10-12 2020-10-08 0.590 37,500 +0 0.02% 22,125
2020-10-09 2020-10-07 0.590 37,500 -2,500 0.02% 22,125
2016-03-03 2016-03-01 1.260 40,000 -125 0.02% 50,400
2016-02-29 2016-02-25 1.280 40,125 -47,125 0.02% 51,360
2016-02-25 2016-02-23 1.400 87,250 -2,875 0.05% 122,150
2015-12-16 2015-12-14 2.040 90,125 +25,000 0.06% 183,855
2015-12-08 2015-12-04 2.360 65,125 +25,000 0.04% 153,695
2015-11-19 2015-11-17 4.280 40,125 -11,250 0.03% 171,735
2015-10-15 2015-10-13 3.480 51,375 +2,500 0.04% 178,785
2015-09-16 2015-09-14 2.760 48,875 +125 0.03% 134,895
2015-08-31 2015-08-27 2.520 48,750 +3,750 0.03% 122,850
2015-08-27 2015-08-25 2.520 45,000 +12,500 0.03% 113,400
2015-07-10 2015-07-08 2.960 32,500 +5,000 0.02% 96,200
2015-06-03 2015-06-01 7.840 27,500 -32,500 0.02% 215,600
2015-06-01 2015-05-28 6.800 60,000 +12,500 0.04% 408,000
2015-05-28 2015-05-26 6.400 47,500 +25,000 0.03% 304,000
2015-05-27 2015-05-22 6.520 22,500 +2,500 0.02% 146,700
2015-05-21 2015-05-19 6.120 20,000 -1,250 0.01% 122,400
2015-05-05 2015-04-30 5.520 21,250 -12,500 0.01% 117,300
2015-04-24 2015-04-22 5.080 33,750 +12,500 0.02% 171,450
2015-04-23 2015-04-21 4.960 21,250 -5,000 0.01% 105,400
2015-03-18 2015-03-16 3.480 26,250 -12,375 0.02% 91,350
2015-03-16 2015-03-12 3.360 38,625 -875 0.03% 129,780
2015-03-12 2015-03-10 3.240 39,500 -5,625 0.03% 127,980
2015-01-12 2015-01-08 3.160 45,125 +6,375 0.03% 142,595
2015-01-09 2015-01-07 3.240 38,750 +12,500 0.03% 125,550
2014-11-27 2014-11-25 4.800 26,250 -17,500 0.02% 126,000
2014-11-26 2014-11-24 5.160 43,750 +17,500 0.03% 225,750
2014-11-20 2014-11-18 5.160 26,250 -11,250 0.02% 135,450
2014-11-19 2014-11-17 5.480 37,500 -37,500 0.03% 205,500
2014-11-03 2014-10-30 3.840 75,000 -25,500 0.05% 288,000
2014-10-30 2014-10-28 4.280 100,500 +25,500 0.07% 430,140
2014-10-13 2014-10-09 3.640 75,000 +45,000 0.05% 273,000
2014-09-23 2014-09-19 4.160 30,000 -2,500 0.02% 124,800
2014-07-31 2014-07-29 3.040 32,500 +3,750 0.02% 98,800
2014-03-03 2014-02-27 3.240 28,750 -2,500 0.02% 93,150
2014-02-28 2014-02-26 3.440 31,250 +2,500 0.02% 107,500
2014-01-28 2014-01-24 3.000 28,750 -2,500 0.02% 86,250
2013-12-17 2013-12-13 3.160 31,250 -50,000 0.02% 98,750
2013-12-16 2013-12-12 2.840 81,250 +50,000 0.06% 230,750
2013-10-10 2013-10-08 2.640 31,250 -204,750 0.02% 82,500
2013-10-04 2013-10-02 2.400 236,000 +125,000 0.16% 566,400
2013-09-19 2013-09-17 2.520 111,000 -10,000 0.08% 279,720
2013-09-16 2013-09-12 2.600 121,000 +10,000 0.08% 314,600
2013-08-15 2013-08-12 2.840 111,000 -5,000 0.08% 315,240
2013-08-12 2013-08-08 2.800 116,000 -6,250 0.08% 324,800
2013-08-09 2013-08-07 2.600 122,250 -18,750 0.08% 317,850
2013-08-08 2013-08-06 2.760 141,000 +30,000 0.10% 389,160
2013-08-02 2013-07-31 2.560 111,000 -25,000 0.08% 284,160
2013-08-01 2013-07-30 3.560 136,000 +25,000 0.09% 484,160
2013-07-15 2013-07-11 1.400 111,000 +2,500 0.08% 155,400
2013-01-15 2013-01-11 1.960 108,500 -500 0.07% 212,660
2012-12-20 2012-12-18 1.400 109,000 +1,000 0.07% 152,600
2012-11-19 2012-11-15 1.440 108,000 +79,750 0.07% 155,520
2012-09-19 2012-09-17 1.440 28,250 +500 0.02% 40,680
2012-09-11 2012-09-07 1.440 27,750 -125 0.02% 39,960
2012-07-25 2012-07-23 1.600 27,875 +125 0.02% 44,600
2010-12-22 2010-12-20 3.440 27,750 -2,500 0.02% 95,460
2010-12-16 2010-12-14 3.680 30,250 -2,500 0.02% 111,320
2010-11-16 2010-11-12 4.080 32,750 -5,000 0.02% 133,620
2010-11-12 2010-11-10 4.200 37,750 +5,000 0.03% 158,550
2010-11-09 2010-11-05 4.280 32,750 -5,000 0.02% 140,170
2010-11-03 2010-11-01 4.360 37,750 +5,000 0.03% 164,590
2010-10-28 2010-10-26 4.600 32,750 -5,000 0.02% 150,650
2010-10-26 2010-10-22 4.440 37,750 +3,750 0.03% 167,610
2010-10-07 2010-10-05 4.280 34,000 -2,500 0.02% 145,520
2010-10-05 2010-09-30 4.360 36,500 -2,500 0.02% 159,140
2010-10-04 2010-09-29 4.160 39,000 -2,500 0.03% 162,240
2010-09-29 2010-09-27 4.200 41,500 -2,500 0.03% 174,300
2010-09-22 2010-09-20 4.120 44,000 -2,500 0.03% 181,280
2010-09-21 2010-09-17 4.480 46,500 +2,500 0.03% 208,320
2010-09-17 2010-09-15 3.920 44,000 +2,500 0.03% 172,480
2010-09-14 2010-09-10 3.840 41,500 -2,500 0.03% 159,360
2010-09-09 2010-09-07 4.000 44,000 +2,500 0.03% 176,000
2010-09-03 2010-09-01 3.880 41,500 -2,500 0.03% 161,020
2010-08-31 2010-08-27 3.800 44,000 +5,000 0.03% 167,200
2010-08-25 2010-08-23 4.360 39,000 -2,500 0.03% 170,040
2010-08-23 2010-08-19 4.240 41,500 +15,000 0.03% 175,960
2010-08-19 2010-08-17 4.240 26,500 +2,500 0.02% 112,360
2010-08-16 2010-08-12 4.040 24,000 -2,500 0.02% 96,960
2010-08-11 2010-08-09 4.320 26,500 -3,750 0.02% 114,480
2010-08-10 2010-08-06 4.400 30,250 -1,250 0.02% 133,100
2010-08-09 2010-08-05 4.720 31,500 +7,500 0.02% 148,680
2010-08-05 2010-08-03 3.760 24,000 -12,500 0.02% 90,240
2010-07-29 2010-07-27 3.720 36,500 +12,500 0.02% 135,780
2010-06-11 2010-06-09 4.120 24,000 -2,500 0.02% 98,880
2010-05-04 2010-04-30 6.480 26,500 +2,500 0.02% 171,720
2010-04-19 2010-04-15 7.520 24,000 -2,500 0.02% 180,480
2010-04-15 2010-04-13 7.960 26,500 +2,500 0.02% 210,940
2010-04-07 2010-03-31 7.000 24,000 +2,500 0.02% 168,000
2010-03-24 2010-03-22 7.640 21,500 -2,500 0.01% 164,260
2010-03-22 2010-03-18 7.280 24,000 +2,500 0.02% 174,720
2010-03-18 2010-03-16 7.280 21,500 +2,500 0.01% 156,520
2010-03-05 2010-03-03 8.200 19,000 -2,500 0.01% 155,800
2010-03-03 2010-03-01 8.360 21,500 -2,500 0.01% 179,740
2010-02-19 2010-02-17 8.600 24,000 +2,500 0.02% 206,400
2010-02-05 2010-02-03 8.800 21,500 -2,500 0.01% 189,200
2010-02-04 2010-02-02 8.440 24,000 +2,500 0.02% 202,560
2010-02-01 2010-01-28 8.600 21,500 -2,500 0.01% 184,900
2010-01-27 2010-01-25 9.240 24,000 -5,000 0.02% 221,760
2010-01-26 2010-01-22 8.880 29,000 +5,000 0.02% 257,520
2010-01-25 2010-01-21 9.000 24,000 -4,750 0.02% 216,000
2010-01-22 2010-01-20 9.160 28,750 -2,500 0.02% 263,350
2010-01-21 2010-01-19 9.320 31,250 +7,250 0.02% 291,250
2010-01-15 2010-01-13 8.520 24,000 -5,000 0.02% 204,480
2010-01-13 2010-01-11 8.720 29,000 -5,000 0.02% 252,880
2010-01-12 2010-01-08 8.600 34,000 +5,000 0.02% 292,400
2009-12-21 2009-12-17 7.200 29,000 +7,500 0.02% 208,800
2009-12-18 2009-12-16 7.680 21,500 -10,000 0.01% 165,120
2009-12-15 2009-12-11 8.800 31,500 +5,000 0.02% 277,200
2009-12-14 2009-12-10 8.400 26,500 +5,000 0.02% 222,600
2009-12-11 2009-12-09 9.280 21,500 -2,500 0.01% 199,520
2009-12-07 2009-12-03 8.600 24,000 -2,500 0.02% 206,400
2009-12-04 2009-12-02 8.480 26,500 -10,000 0.02% 224,720
2009-12-02 2009-11-30 8.400 36,500 -5,000 0.02% 306,600
2009-12-01 2009-11-27 7.200 41,500 -7,500 0.03% 298,800
2009-11-30 2009-11-26 7.640 49,000 +5,000 0.03% 374,360
2009-11-26 2009-11-24 7.320 44,000 -5,000 0.03% 322,080
2009-11-25 2009-11-23 7.000 49,000 +7,500 0.03% 343,000
2009-11-18 2009-11-16 7.280 41,500 -5,000 0.03% 302,120
2009-11-11 2009-11-09 7.280 46,500 +5,000 0.03% 338,520
2009-11-03 2009-10-30 7.280 41,500 +2,500 0.03% 302,120
2009-11-02 2009-10-29 7.360 39,000 +2,500 0.03% 287,040
2009-10-30 2009-10-28 7.320 36,500 -3,750 0.02% 267,180
2009-10-29 2009-10-27 6.920 40,250 +3,750 0.03% 278,530
2009-10-28 2009-10-23 7.160 36,500 -6,250 0.02% 261,340
2009-10-27 2009-10-22 6.800 42,750 +7,500 0.03% 290,700
2009-10-12 2009-10-08 5.880 35,250 +1,250 0.02% 207,270
2009-10-07 2009-10-05 5.320 34,000 +2,500 0.02% 180,880
2009-10-06 2009-10-02 5.440 31,500 -2,500 0.02% 171,360
2009-09-15 2009-09-11 7.560 34,000 -2,500 0.02% 257,040
2009-09-10 2009-09-08 7.760 36,500 +4,000 0.02% 283,240
2009-08-18 2009-08-14 8.560 32,500 +5,000 0.02% 278,200
2009-08-11 2009-08-07 8.960 27,500 -1,000 0.02% 246,400
2009-08-10 2009-08-06 8.960 28,500 +1,000 0.02% 255,360
2009-08-05 2009-08-03 9.520 27,500 +6,500 0.02% 261,800
2009-07-31 2009-07-29 9.960 21,000 +1,000 0.01% 209,160
2009-07-30 2009-07-28 10.600 20,000 -1,000 0.01% 212,000
2009-07-27 2009-07-23 9.280 21,000 +5,000 0.01% 194,880
2009-07-22 2009-07-20 9.200 16,000 +1,000 0.01% 147,200
2009-07-21 2009-07-17 9.600 15,000 -1,500 0.01% 144,000
2009-07-17 2009-07-15 8.880 16,500 -1,250 0.01% 146,520
2009-07-14 2009-07-10 9.040 17,750 -1,000 0.01% 160,460
2009-07-13 2009-07-09 8.920 18,750 +2,500 0.01% 167,250
2009-07-02 2009-06-29 9.840 16,250 +2,000 0.01% 159,900
2009-06-29 2009-06-25 9.600 14,250 -2,500 0.01% 136,800
2009-06-26 2009-06-24 9.800 16,750 +2,500 0.01% 164,150
2009-06-22 2009-06-18 10.800 14,250 -3,750 0.01% 153,900
2009-06-19 2009-06-17 9.600 18,000 +3,750 0.01% 172,800
2009-06-18 2009-06-16 10.600 14,250 -250 0.01% 151,050
2009-06-17 2009-06-15 10.200 14,500 -4,500 0.01% 147,900
2009-06-16 2009-06-12 6.000 19,000 -5,000 0.01% 114,000
2009-06-15 2009-06-11 5.520 24,000 +10,000 0.02% 132,480
2009-06-12 2009-06-10 6.640 14,000 -2,500 0.01% 92,960
2009-06-09 2009-06-05 4.880 16,500 +2,500 0.01% 80,520
2009-05-22 2009-05-20 4.600 14,000 -7,500 0.01% 64,400
2009-05-15 2009-05-13 3.800 21,500 +7,500 0.01% 81,700
2008-11-13 2008-11-11 3.960 14,000 -6,250 0.01% 55,440
2008-07-04 2008-07-02 10.200 20,250 -250 0.01% 206,550
2008-01-29 2008-01-25 12.800 20,500 -500 0.01% 262,400
2008-01-28 2008-01-24 13.200 21,000 +500 0.01% 277,200
2008-01-24 2008-01-22 13.800 20,500 -500 0.01% 282,900
2008-01-18 2008-01-16 15.400 21,000 -875 0.01% 323,400
2008-01-16 2008-01-14 17.600 21,875 +1,375 0.01% 385,000
2008-01-14 2008-01-10 18.400 20,500 -5,250 0.01% 377,200
2008-01-11 2008-01-09 18.200 25,750 -875 0.02% 468,650
2008-01-10 2008-01-08 18.600 26,625 +6,125 0.02% 495,225
2007-12-21 2007-12-19 18.000 20,500 -5,000 0.01% 369,000
2007-12-20 2007-12-18 18.000 25,500 -2,250 0.02% 459,000
2007-12-14 2007-12-12 19.600 27,750 +4,500 0.02% 543,900
2007-12-13 2007-12-11 19.800 23,250 +2,000 0.02% 460,350
2007-12-07 2007-12-05 19.600 21,250 +500 0.01% 416,500
2007-12-04 2007-11-30 19.400 20,750 -2,500 0.01% 402,550
2007-12-03 2007-11-29 17.200 23,250 +250 0.02% 399,900
2007-11-29 2007-11-27 17.600 23,000 +2,500 0.02% 404,800
2007-11-28 2007-11-26 17.600 20,500 -2,500 0.01% 360,800
2007-11-27 2007-11-23 17.200 23,000 -500 0.02% 395,600
2007-11-22 2007-11-20 19.200 23,500 +2,000 0.02% 451,200
2007-11-20 2007-11-16 19.000 21,500 +500 0.01% 408,500
2007-11-14 2007-11-12 19.200 21,000 +1,250 0.01% 403,200
2007-11-13 2007-11-09 19.800 19,750 -8,750 0.01% 391,050
2007-11-08 2007-11-06 20.000 28,500 -1,250 0.02% 570,000
2007-11-07 2007-11-05 20.400 29,750 -2,375 0.02% 606,900
2007-11-05 2007-11-01 21.600 32,125 +4,875 0.02% 693,900
2007-11-02 2007-10-31 22.800 27,250 -5,000 0.02% 621,300
2007-11-01 2007-10-30 21.600 32,250 +5,250 0.02% 696,600
2007-10-31 2007-10-29 23.200 27,000 -250 0.02% 626,400
2007-10-30 2007-10-26 24.000 27,250 -3,625 0.02% 654,000
2007-10-29 2007-10-25 22.000 30,875 +2,500 0.02% 679,250
2007-10-25 2007-10-23 21.600 28,375 +250 0.02% 612,900
2007-10-24 2007-10-22 21.200 28,125 +2,500 0.02% 596,250
2007-10-23 2007-10-18 23.600 25,625 -3,750 0.02% 604,750
2007-10-22 2007-10-17 24.400 29,375 +2,500 0.02% 716,750
2007-10-18 2007-10-16 27.200 26,875 +2,750 0.02% 731,000
2007-10-17 2007-10-15 29.200 24,125 +1,000 0.02% 704,450
2007-10-16 2007-10-12 29.200 23,125 +875 0.02% 675,250
2007-10-15 2007-10-11 28.000 22,250 -1,625 0.02% 623,000
2007-10-12 2007-10-10 28.400 23,875 +3,875 0.02% 678,050
2007-10-11 2007-10-09 28.400 20,000 -2,750 0.01% 568,000
2007-10-10 2007-10-08 25.600 22,750 -3,750 0.02% 582,400
2007-10-09 2007-10-05 21.600 26,500 +750 0.02% 572,400
2007-10-08 2007-10-04 18.000 25,750 +500 0.02% 463,500
2007-10-04 2007-10-02 19.400 25,250 +2,500 0.02% 489,850
2007-09-27 2007-09-24 22.800 22,750 -2,000 0.02% 518,700
2007-09-25 2007-09-21 24.000 24,750 -1,500 0.02% 594,000
2007-09-24 2007-09-20 24.800 26,250 -1,000 0.02% 651,000
2007-09-21 2007-09-19 25.200 27,250 +2,500 0.02% 686,700
2007-09-19 2007-09-17 27.200 24,750 +500 0.02% 673,200
2007-09-12 2007-09-10 27.600 24,250 -2,500 0.02% 669,300
2007-09-10 2007-09-06 28.000 26,750 +1,250 0.02% 749,000
2007-09-07 2007-09-05 28.800 25,500 +2,500 0.02% 734,400
2007-09-04 2007-08-31 31.600 23,000 +2,500 0.02% 726,800
2007-08-31 2007-08-29 32.800 20,500 +1,250 0.01% 672,400
2007-08-29 2007-08-27 35.600 19,250 -2,500 0.01% 685,300
2007-08-28 2007-08-24 34.400 21,750 +2,500 0.01% 748,200
2007-08-16 2007-08-14 35.600 19,250 -4,500 0.01% 685,300
2007-08-15 2007-08-13 35.600 23,750 +1,125 0.02% 845,500
2007-08-13 2007-08-09 36.800 22,625 +2,375 0.02% 832,600
2007-08-10 2007-08-08 37.200 20,250 +1,000 0.01% 753,300
2007-08-09 2007-08-07 35.600 19,250 +500 0.01% 685,300
2007-08-08 2007-08-06 34.000 18,750 +250 0.01% 637,500
2007-08-07 2007-08-03 38.000 18,500 -750 0.01% 703,000
2007-08-06 2007-08-02 40.000 19,250 -13,750 0.01% 770,000
2007-08-03 2007-08-01 43.200 33,000 +750 0.02% 1,425,600
2007-08-02 2007-07-31 45.200 32,250 +8,500 0.02% 1,457,700
2007-08-01 2007-07-30 42.000 23,750 -1,250 0.02% 997,500
2007-07-31 2007-07-27 42.000 25,000 +6,000 0.02% 1,050,000
2007-07-30 2007-07-26 44.000 19,000 -1,750 0.01% 836,000
2007-07-27 2007-07-25 44.800 20,750 +500 0.01% 929,600
2007-07-26 2007-07-24 45.200 20,250 +1,250 0.01% 915,300
2007-07-25 2007-07-23 45.600 19,000 +1,250 0.01% 866,400
2007-07-23 2007-07-19 48.000 17,750 -1,000 0.01% 852,000
2007-07-20 2007-07-18 50.000 18,750 +125 0.01% 937,500
2007-07-19 2007-07-17 51.600 18,625 -5,625 0.01% 961,050
2007-07-18 2007-07-16 51.600 24,250 +1,250 0.02% 1,251,300
2007-07-17 2007-07-13 55.600 23,000 +4,250 0.02% 1,278,800
2007-07-16 2007-07-12 56.000 18,750 +4,375 0.01% 1,050,000
2007-07-12 2007-07-10 53.600 14,375 -250 0.01% 770,500
2007-07-11 2007-07-09 53.600 14,625 -4,500 0.01% 783,900
2007-07-09 2007-07-05 54.000 19,125 -750 0.01% 1,032,750
2007-07-06 2007-07-04 54.000 19,875 -1,250 0.01% 1,073,250
2007-07-05 2007-07-03 54.000 21,125 +5,750 0.02% 1,140,750
2007-07-04 2007-06-29 53.600 15,375 -1,750 0.01% 824,100
2007-07-03 2007-06-28 54.000 17,125 -2,625 0.01% 924,750
2007-06-29 2007-06-27 54.800 19,750 +750 0.01% 1,082,300
2007-06-28 2007-06-26 53.600 19,000 -1,000 0.01% 1,018,400
2007-06-27 2007-06-25 53.600 20,000 +1,250 0.01% 1,072,000
2007-06-26 2007-06-22 52.000 18,750 0.01% 975,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top