History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.420 0 +0
2022-02-16 2022-02-14 0.420 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.440 0 +0
2022-01-24 2022-01-20 0.445 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.420 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.425 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.425 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.425 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.465 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.465 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.465 0 +0
2021-10-05 2021-09-30 0.465 0 +0
2021-10-04 2021-09-29 0.465 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.480 0 +0
2021-09-08 2021-09-06 0.480 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.480 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.460 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.470 0 +0
2021-08-18 2021-08-16 0.470 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.450 0 +0
2021-08-13 2021-08-11 0.450 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.450 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.485 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.435 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.730 0 +0
2021-05-27 2021-05-25 0.490 0 +0
2021-05-26 2021-05-24 0.490 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.490 0 +0
2021-04-30 2021-04-28 0.480 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.480 0 +0
2021-04-26 2021-04-22 0.480 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.660 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.650 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.590 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.670 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.690 0 +0
2021-03-08 2021-03-04 0.690 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.580 0 +0
2021-02-04 2021-02-02 0.580 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.580 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.460 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.630 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.395 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.480 0 +0
2020-09-18 2020-09-16 0.480 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.485 0 +0
2020-09-09 2020-09-07 0.485 0 +0
2020-09-08 2020-09-04 0.485 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.530 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.450 0 +0
2020-08-07 2020-08-05 0.450 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.370 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.330 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.325 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.325 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.275 0 +0
2020-06-30 2020-06-26 0.275 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.340 0 +0
2020-05-19 2020-05-15 0.340 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.350 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.350 0 +0
2020-04-28 2020-04-24 0.350 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.350 0 +0
2020-04-23 2020-04-21 0.350 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.315 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.345 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.345 0 +0
2020-04-09 2020-04-07 0.345 0 +0
2020-04-08 2020-04-06 0.345 0 +0
2020-04-07 2020-04-03 0.345 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.385 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.405 0 +0
2020-02-13 2020-02-11 0.405 0 +0
2020-02-12 2020-02-10 0.405 0 +0
2020-02-11 2020-02-07 0.475 0 +0
2020-02-10 2020-02-06 0.395 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.410 0 +0
2020-02-05 2020-02-03 0.415 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.400 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.410 0 +0
2020-01-29 2020-01-22 0.410 0 +0
2020-01-23 2020-01-21 0.410 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.375 0 +0
2020-01-16 2020-01-14 0.375 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.475 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.375 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.345 0 +0
2019-12-11 2019-12-09 0.345 0 +0
2019-12-10 2019-12-06 0.345 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.340 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.375 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.375 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.405 0 +0
2019-11-08 2019-11-06 0.405 0 +0
2019-11-07 2019-11-05 0.415 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.415 0 +0
2019-11-04 2019-10-31 0.415 0 +0
2019-11-01 2019-10-30 0.415 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.425 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.385 0 +0
2019-10-15 2019-10-11 0.450 0 +0
2019-10-14 2019-10-10 0.450 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.390 0 +0
2019-10-09 2019-10-04 0.375 0 +0
2019-10-08 2019-10-03 0.425 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.425 0 +0
2019-10-02 2019-09-27 0.455 0 +0
2019-09-30 2019-09-26 0.455 0 +0
2019-09-27 2019-09-25 0.455 0 +0
2019-09-26 2019-09-24 0.455 0 +0
2019-09-25 2019-09-23 0.450 0 +0
2019-09-24 2019-09-20 0.450 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.450 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.445 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.435 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.435 0 +0
2019-09-05 2019-09-03 0.425 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.425 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.410 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.420 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.420 0 +0
2019-08-12 2019-08-08 0.420 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.420 0 +0
2019-08-05 2019-08-01 0.420 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.420 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.420 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.420 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.420 0 +0
2019-07-17 2019-07-15 0.420 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.435 0 +0
2019-07-11 2019-07-09 0.435 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.440 0 +0
2019-07-08 2019-07-04 0.440 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.435 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.435 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.435 0 +0
2019-06-26 2019-06-24 0.435 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.435 0 +0
2019-06-21 2019-06-19 0.435 0 +0
2019-06-20 2019-06-18 0.435 0 +0
2019-06-19 2019-06-17 0.435 0 +0
2019-06-18 2019-06-14 0.435 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.435 0 +0
2019-06-13 2019-06-11 0.435 0 +0
2019-06-12 2019-06-10 0.450 0 +0
2019-06-11 2019-06-06 0.450 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.450 0 +0
2019-06-04 2019-05-31 0.450 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.445 0 +0
2019-05-28 2019-05-24 0.445 0 +0
2019-05-27 2019-05-23 0.445 0 +0
2019-05-24 2019-05-22 0.445 0 +0
2019-05-23 2019-05-21 0.445 0 +0
2019-05-22 2019-05-20 0.445 0 +0
2019-05-21 2019-05-17 0.445 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.445 0 +0
2019-05-15 2019-05-10 0.465 0 +0
2019-05-14 2019-05-09 0.465 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.490 0 +0
2019-05-08 2019-05-06 0.490 0 +0
2019-05-07 2019-05-03 0.490 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.490 0 +0
2019-04-12 2019-04-10 0.490 0 +0
2019-04-11 2019-04-09 0.490 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.490 0 +0
2019-04-08 2019-04-03 0.485 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.490 0 +0
2019-04-01 2019-03-28 0.490 0 +0
2019-03-29 2019-03-27 0.490 0 +0
2019-03-28 2019-03-26 0.490 0 +0
2019-03-27 2019-03-25 0.530 0 +0
2019-03-26 2019-03-22 0.560 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.590 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.630 0 +0
2019-03-15 2019-03-13 0.580 0 +0
2019-03-14 2019-03-12 0.570 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.475 0 +0
2019-02-25 2019-02-21 0.460 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.450 0 +0
2019-02-20 2019-02-18 0.450 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.440 0 +0
2019-02-14 2019-02-12 0.440 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.435 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.450 0 +0
2019-01-30 2019-01-28 0.450 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.450 0 +0
2019-01-25 2019-01-23 0.450 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.450 0 +0
2019-01-17 2019-01-15 0.455 0 +0
2019-01-16 2019-01-14 0.455 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.475 0 +0
2019-01-08 2019-01-04 0.480 0 +0
2019-01-07 2019-01-03 0.455 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.455 0 +0
2019-01-02 2018-12-27 0.455 0 +0
2018-12-28 2018-12-24 0.455 0 +0
2018-12-27 2018-12-20 0.455 0 +0
2018-12-21 2018-12-19 0.485 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.455 0 +0
2018-12-17 2018-12-13 0.455 0 +0
2018-12-14 2018-12-12 0.455 0 +0
2018-12-13 2018-12-11 0.490 0 +0
2018-12-12 2018-12-10 0.490 0 +0
2018-12-11 2018-12-07 0.490 0 +0
2018-12-10 2018-12-06 0.490 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.530 0 +0
2018-12-03 2018-11-29 0.530 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.460 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.455 0 +0
2018-11-20 2018-11-16 0.455 0 +0
2018-11-19 2018-11-15 0.455 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.455 0 +0
2018-11-13 2018-11-09 0.455 0 +0
2018-11-12 2018-11-08 0.455 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.470 0 +0
2018-11-05 2018-11-01 0.450 0 +0
2018-11-02 2018-10-31 0.435 0 +0
2018-11-01 2018-10-30 0.435 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.455 0 +0
2018-10-25 2018-10-23 0.440 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.495 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.470 0 +0
2018-10-12 2018-10-10 0.530 0 +0
2018-10-11 2018-10-09 0.550 0 +0
2018-10-10 2018-10-08 0.550 0 +0
2018-10-09 2018-10-05 0.550 0 +0
2018-10-08 2018-10-04 0.550 0 +0
2018-10-05 2018-10-03 0.560 0 +0
2018-10-04 2018-10-02 0.560 0 +0
2018-10-03 2018-09-28 0.560 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.560 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.550 0 +0
2018-09-19 2018-09-17 0.580 0 +0
2018-09-18 2018-09-14 0.580 0 +0
2018-09-17 2018-09-13 0.580 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.610 0 +0
2018-09-11 2018-09-07 0.610 0 +0
2018-09-10 2018-09-06 0.600 0 +0
2018-09-07 2018-09-05 0.620 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.650 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.750 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.820 0 +0
2018-08-27 2018-08-23 0.820 0 +0
2018-08-24 2018-08-22 0.820 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.800 0 +0
2018-08-20 2018-08-16 0.820 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.820 0 +0
2018-08-14 2018-08-10 0.820 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.810 0 +0
2018-08-07 2018-08-03 0.830 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.800 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.810 0 +0
2018-07-30 2018-07-26 0.830 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.820 0 +0
2018-07-24 2018-07-20 0.850 0 +0
2018-07-23 2018-07-19 0.850 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.870 0 +0
2018-07-18 2018-07-16 0.870 0 +0
2018-07-17 2018-07-13 0.870 0 +0
2018-07-16 2018-07-12 0.900 0 +0
2018-07-13 2018-07-11 0.900 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.920 0 +0
2018-07-10 2018-07-06 0.950 0 +0
2018-07-09 2018-07-05 0.950 0 +0
2018-07-06 2018-07-04 0.950 0 +0
2018-07-05 2018-07-03 0.950 0 +0
2018-07-04 2018-06-29 0.950 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 0.940 0 +0
2018-06-27 2018-06-25 0.950 0 +0
2018-06-26 2018-06-22 0.950 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.960 0 +0
2018-06-21 2018-06-19 0.970 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.100 0 +0
2018-06-15 2018-06-13 1.070 0 +0
2018-06-14 2018-06-12 1.010 0 +0
2018-06-13 2018-06-11 1.020 0 +0
2018-06-12 2018-06-08 1.060 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 0.900 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.910 0 +0
2018-06-05 2018-06-01 0.910 0 +0
2018-06-04 2018-05-31 0.910 0 +0
2018-06-01 2018-05-30 0.910 0 +0
2018-05-31 2018-05-29 0.910 0 +0
2018-05-30 2018-05-28 0.910 0 +0
2018-05-29 2018-05-25 0.910 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.910 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.910 0 +0
2018-05-21 2018-05-17 0.910 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.930 0 +0
2018-05-16 2018-05-14 0.930 0 +0
2018-05-15 2018-05-11 0.930 0 +0
2018-05-14 2018-05-10 0.950 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.980 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 0.990 0 +0
2018-05-03 2018-04-30 0.940 0 +0
2018-05-02 2018-04-27 0.920 0 +0
2018-04-30 2018-04-26 0.910 0 +0
2018-04-27 2018-04-25 0.920 0 +0
2018-04-26 2018-04-24 0.890 0 +0
2018-04-25 2018-04-23 0.890 0 +0
2018-04-24 2018-04-20 0.890 0 +0
2018-04-23 2018-04-19 0.890 0 +0
2018-04-20 2018-04-18 0.890 0 +0
2018-04-19 2018-04-17 0.890 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.900 0 +0
2018-04-13 2018-04-11 0.920 0 +0
2018-04-12 2018-04-10 0.920 0 +0
2018-04-11 2018-04-09 0.910 0 +0
2018-04-10 2018-04-06 0.940 0 +0
2018-04-09 2018-04-04 0.940 0 +0
2018-04-06 2018-04-03 0.940 0 +0
2018-04-04 2018-03-29 0.970 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.970 0 +0
2018-03-28 2018-03-26 0.970 0 +0
2018-03-27 2018-03-23 0.970 0 +0
2018-03-26 2018-03-22 0.970 0 +0
2018-03-23 2018-03-21 0.970 0 +0
2018-03-22 2018-03-20 0.970 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.970 0 +0
2018-03-16 2018-03-14 0.980 0 +0
2018-03-15 2018-03-13 0.980 0 +0
2018-03-14 2018-03-12 0.970 0 +0
2018-03-13 2018-03-09 0.970 0 +0
2018-03-12 2018-03-08 0.940 0 +0
2018-03-09 2018-03-07 0.960 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.990 0 +0
2018-03-01 2018-02-27 1.010 0 +0
2018-02-28 2018-02-26 0.960 0 +0
2018-02-27 2018-02-23 0.960 0 +0
2018-02-26 2018-02-22 0.950 0 +0
2018-02-23 2018-02-21 0.950 0 +0
2018-02-22 2018-02-20 0.920 0 +0
2018-02-21 2018-02-15 0.920 0 +0
2018-02-20 2018-02-13 0.920 0 +0
2018-02-14 2018-02-12 0.920 0 +0
2018-02-13 2018-02-09 0.930 0 +0
2018-02-12 2018-02-08 0.930 0 +0
2018-02-09 2018-02-07 0.950 0 +0
2018-02-08 2018-02-06 0.960 0 +0
2018-02-07 2018-02-05 0.970 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 0.970 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.050 0 +0
2018-01-31 2018-01-29 1.010 0 +0
2018-01-30 2018-01-26 1.060 0 +0
2018-01-29 2018-01-25 1.040 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.070 0 +0
2018-01-24 2018-01-22 1.130 0 +0
2018-01-23 2018-01-19 1.180 0 +0
2018-01-22 2018-01-18 0.980 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.960 0 +0
2018-01-16 2018-01-12 0.980 0 +0
2018-01-15 2018-01-11 0.960 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 1.000 0 +0
2018-01-10 2018-01-08 1.000 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.910 0 +0
2018-01-05 2018-01-03 0.910 0 +0
2018-01-04 2018-01-02 0.920 0 +0
2018-01-03 2017-12-29 0.930 0 +0
2018-01-02 2017-12-28 0.940 0 +0
2017-12-29 2017-12-27 0.940 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.940 0 +0
2017-12-22 2017-12-20 0.940 0 +0
2017-12-21 2017-12-19 0.940 0 +0
2017-12-20 2017-12-18 0.940 0 +0
2017-12-19 2017-12-15 0.940 0 +0
2017-12-18 2017-12-14 0.940 0 +0
2017-12-15 2017-12-13 0.940 0 +0
2017-12-14 2017-12-12 0.940 0 +0
2017-12-13 2017-12-11 0.950 0 +0
2017-12-12 2017-12-08 0.950 0 +0
2017-12-11 2017-12-07 0.940 0 +0
2017-12-08 2017-12-06 0.940 0 +0
2017-12-07 2017-12-05 1.020 0 +0
2017-12-06 2017-12-04 1.100 0 +0
2017-12-05 2017-12-01 1.100 0 +0
2017-12-04 2017-11-30 1.140 0 +0
2017-12-01 2017-11-29 1.160 0 +0
2017-11-30 2017-11-28 1.160 0 +0
2017-11-29 2017-11-27 0.990 0 +0
2017-11-28 2017-11-24 0.870 0 +0
2017-11-27 2017-11-23 0.870 0 +0
2017-11-24 2017-11-22 0.870 0 +0
2017-11-23 2017-11-21 0.870 0 +0
2017-11-22 2017-11-20 0.870 0 +0
2017-11-21 2017-11-17 0.870 0 +0
2017-11-20 2017-11-16 0.870 0 +0
2017-11-17 2017-11-15 0.900 0 +0
2017-11-16 2017-11-14 0.900 0 +0
2017-11-15 2017-11-13 0.880 0 +0
2017-11-14 2017-11-10 0.880 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.890 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.890 0 +0
2017-11-07 2017-11-03 0.900 0 +0
2017-11-06 2017-11-02 0.880 0 +0
2017-11-03 2017-11-01 0.990 0 +0
2017-11-02 2017-10-31 0.990 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.000 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.000 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.000 0 +0
2017-10-24 2017-10-20 1.010 0 +0
2017-10-23 2017-10-19 1.010 0 +0
2017-10-20 2017-10-18 1.010 0 +0
2017-10-19 2017-10-17 1.010 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 1.010 0 +0
2017-10-16 2017-10-12 1.020 0 +0
2017-10-13 2017-10-11 1.020 0 +0
2017-10-12 2017-10-10 1.030 0 +0
2017-10-11 2017-10-09 1.000 0 +0
2017-10-10 2017-10-06 1.000 0 +0
2017-10-09 2017-10-04 1.000 0 +0
2017-10-06 2017-10-03 0.980 0 +0
2017-10-04 2017-09-29 1.000 0 +0
2017-10-03 2017-09-28 1.000 0 +0
2017-09-29 2017-09-27 1.000 0 +0
2017-09-28 2017-09-26 1.000 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 1.000 0 +0
2017-09-22 2017-09-20 1.000 0 +0
2017-09-21 2017-09-19 1.030 0 +0
2017-09-20 2017-09-18 1.050 0 +0
2017-09-19 2017-09-15 1.060 0 +0
2017-09-18 2017-09-14 1.070 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 1.000 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.950 0 +0
2017-09-11 2017-09-07 0.920 0 +0
2017-09-08 2017-09-06 0.920 0 +0
2017-09-07 2017-09-05 0.920 0 +0
2017-09-06 2017-09-04 0.950 0 +0
2017-09-05 2017-09-01 0.950 0 +0
2017-09-04 2017-08-31 0.880 0 +0
2017-09-01 2017-08-30 0.880 0 +0
2017-08-31 2017-08-29 0.800 0 +0
2017-08-30 2017-08-28 0.800 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.780 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.810 0 +0
2017-08-21 2017-08-17 0.810 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.800 0 +0
2017-08-16 2017-08-14 0.810 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.840 0 +0
2017-08-11 2017-08-09 0.920 0 +0
2017-08-10 2017-08-08 0.970 0 +0
2017-08-09 2017-08-07 1.000 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 1.000 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.030 0 +0
2017-08-02 2017-07-31 1.030 0 +0
2017-08-01 2017-07-28 1.040 0 +0
2017-07-31 2017-07-27 1.040 0 +0
2017-07-28 2017-07-26 1.040 0 +0
2017-07-27 2017-07-25 1.040 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.040 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.100 0 +0
2017-07-19 2017-07-17 1.100 0 +0
2017-07-18 2017-07-14 1.100 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.040 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.040 0 +0
2017-07-11 2017-07-07 1.060 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.050 0 +0
2017-06-30 2017-06-28 1.050 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.100 0 +0
2017-06-27 2017-06-23 1.100 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.150 0 +0
2017-06-22 2017-06-20 1.140 0 +0
2017-06-21 2017-06-19 1.150 0 +0
2017-06-20 2017-06-16 1.150 0 +0
2017-06-19 2017-06-15 1.140 0 +0
2017-06-16 2017-06-14 1.090 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.120 0 +0
2017-06-13 2017-06-09 1.120 0 +0
2017-06-12 2017-06-08 1.100 0 +0
2017-06-09 2017-06-07 1.050 0 +0
2017-06-08 2017-06-06 1.040 0 +0
2017-06-07 2017-06-05 1.060 0 +0
2017-06-06 2017-06-02 1.090 0 +0
2017-06-05 2017-06-01 1.200 0 +0
2017-06-02 2017-05-31 1.260 0 +0
2017-06-01 2017-05-29 1.290 0 +0
2017-05-31 2017-05-26 1.230 0 +0
2017-05-29 2017-05-25 1.230 0 +0
2017-05-26 2017-05-24 1.240 0 +0
2017-05-25 2017-05-23 1.240 0 +0
2017-05-24 2017-05-22 1.240 0 +0
2017-05-23 2017-05-19 1.240 0 +0
2017-05-22 2017-05-18 1.250 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.280 0 +0
2017-05-17 2017-05-15 1.250 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.230 0 +0
2017-05-12 2017-05-10 1.240 0 +0
2017-05-11 2017-05-09 1.250 0 +0
2017-05-10 2017-05-08 1.180 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.290 0 +0
2017-05-04 2017-04-28 1.290 0 +0
2017-05-02 2017-04-27 1.300 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.300 0 +0
2017-04-26 2017-04-24 1.290 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.320 0 +0
2017-04-21 2017-04-19 1.380 0 +0
2017-04-20 2017-04-18 1.380 0 +0
2017-04-19 2017-04-13 1.380 0 +0
2017-04-18 2017-04-12 1.400 0 +0
2017-04-13 2017-04-11 1.360 0 +0
2017-04-12 2017-04-10 1.400 0 +0
2017-04-11 2017-04-07 1.420 0 +0
2017-04-10 2017-04-06 1.420 0 +0
2017-04-07 2017-04-05 1.420 0 +0
2017-04-06 2017-04-03 1.420 0 +0
2017-04-05 2017-03-31 1.410 0 +0
2017-04-03 2017-03-30 1.410 0 +0
2017-03-31 2017-03-29 1.460 0 +0
2017-03-30 2017-03-28 1.460 0 +0
2017-03-29 2017-03-27 1.460 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.430 0 +0
2017-03-24 2017-03-22 1.460 0 +0
2017-03-23 2017-03-21 1.430 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.370 0 +0
2017-03-20 2017-03-16 1.390 0 +0
2017-03-17 2017-03-15 1.390 0 +0
2017-03-16 2017-03-14 1.370 0 +0
2017-03-15 2017-03-13 1.370 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.400 0 +0
2017-03-09 2017-03-07 1.450 0 +0
2017-03-08 2017-03-06 1.360 0 +0
2017-03-07 2017-03-03 1.360 0 +0
2017-03-06 2017-03-02 1.360 0 +0
2017-03-03 2017-03-01 1.390 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.420 0 +0
2017-02-28 2017-02-24 1.400 0 +0
2017-02-27 2017-02-23 1.400 0 +0
2017-02-24 2017-02-22 1.410 0 +0
2017-02-23 2017-02-21 1.420 0 +0
2017-02-22 2017-02-20 1.430 0 +0
2017-02-21 2017-02-17 1.430 0 +0
2017-02-20 2017-02-16 1.430 0 +0
2017-02-17 2017-02-15 1.480 0 +0
2017-02-16 2017-02-14 1.410 0 +0
2017-02-15 2017-02-13 1.410 0 +0
2017-02-14 2017-02-10 1.400 0 +0
2017-02-13 2017-02-09 1.400 0 +0
2017-02-10 2017-02-08 1.390 0 +0
2017-02-09 2017-02-07 1.430 0 +0
2017-02-08 2017-02-06 1.430 0 +0
2017-02-07 2017-02-03 1.260 0 +0
2017-02-06 2017-02-02 1.280 0 +0
2017-02-03 2017-02-01 1.270 0 +0
2017-02-02 2017-01-27 1.270 0 +0
2017-02-01 2017-01-25 1.280 0 +0
2017-01-26 2017-01-24 1.280 0 +0
2017-01-25 2017-01-23 1.270 0 +0
2017-01-24 2017-01-20 1.280 0 +0
2017-01-23 2017-01-19 1.280 0 +0
2017-01-20 2017-01-18 1.300 0 +0
2017-01-19 2017-01-17 1.370 0 +0
2017-01-18 2017-01-16 1.380 0 +0
2017-01-17 2017-01-13 1.400 0 +0
2017-01-16 2017-01-12 1.400 0 +0
2017-01-13 2017-01-11 1.380 0 +0
2017-01-12 2017-01-10 1.380 0 +0
2017-01-11 2017-01-09 1.360 0 +0
2017-01-10 2017-01-06 1.360 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.360 0 +0
2017-01-05 2017-01-03 1.380 0 +0
2017-01-04 2016-12-30 1.400 0 +0
2017-01-03 2016-12-29 1.400 0 +0
2016-12-30 2016-12-28 1.400 0 +0
2016-12-29 2016-12-23 1.400 0 +0
2016-12-28 2016-12-22 1.420 0 +0
2016-12-23 2016-12-21 1.430 0 +0
2016-12-22 2016-12-20 1.430 0 +0
2016-12-21 2016-12-19 1.430 0 +0
2016-12-20 2016-12-16 1.430 0 +0
2016-12-19 2016-12-15 1.460 0 +0
2016-12-16 2016-12-14 1.460 0 +0
2016-12-15 2016-12-13 1.450 0 +0
2016-12-14 2016-12-12 1.460 0 +0
2016-12-13 2016-12-09 1.460 0 +0
2016-12-12 2016-12-08 1.430 0 +0
2016-12-09 2016-12-07 1.430 0 +0
2016-12-08 2016-12-06 1.440 0 +0
2016-12-07 2016-12-05 1.450 0 +0
2016-12-06 2016-12-02 1.450 0 +0
2016-12-05 2016-12-01 1.460 0 +0
2016-12-02 2016-11-30 1.460 0 +0
2016-12-01 2016-11-29 1.460 0 +0
2016-11-30 2016-11-28 1.470 0 +0
2016-11-29 2016-11-25 1.440 0 +0
2016-11-28 2016-11-24 1.460 0 +0
2016-11-25 2016-11-23 1.450 0 +0
2016-11-24 2016-11-22 1.520 0 +0
2016-11-23 2016-11-21 1.540 0 +0
2016-11-22 2016-11-18 1.550 0 +0
2016-11-21 2016-11-17 1.520 0 +0
2016-11-18 2016-11-16 1.500 0 +0
2016-11-17 2016-11-15 1.490 0 +0
2016-11-16 2016-11-14 1.470 0 +0
2016-11-15 2016-11-11 1.480 0 +0
2016-11-14 2016-11-10 1.500 0 +0
2016-11-11 2016-11-09 1.500 0 +0
2016-11-10 2016-11-08 1.530 0 +0
2016-11-09 2016-11-07 1.550 0 +0
2016-11-08 2016-11-04 1.550 0 +0
2016-11-07 2016-11-03 1.550 0 +0
2016-11-04 2016-11-02 1.550 0 +0
2016-11-03 2016-11-01 1.550 0 +0
2016-11-02 2016-10-31 1.540 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.580 0 +0
2016-10-28 2016-10-26 1.600 0 +0
2016-10-27 2016-10-25 1.600 0 +0
2016-10-26 2016-10-24 1.600 0 +0
2016-10-25 2016-10-20 1.580 0 +0
2016-10-24 2016-10-19 1.580 0 +0
2016-10-20 2016-10-18 1.640 0 +0
2016-10-19 2016-10-17 1.640 0 +0
2016-10-18 2016-10-14 1.630 0 +0
2016-10-17 2016-10-13 1.650 0 +0
2016-10-14 2016-10-12 1.600 0 +0
2016-10-13 2016-10-11 1.650 0 +0
2016-10-12 2016-10-07 1.640 0 +0
2016-10-11 2016-10-06 1.570 0 +0
2016-10-07 2016-10-05 1.480 0 +0
2016-10-06 2016-10-04 1.500 0 +0
2016-10-05 2016-10-03 1.510 0 +0
2016-10-04 2016-09-30 1.500 0 +0
2016-10-03 2016-09-29 1.520 0 +0
2016-09-30 2016-09-28 1.500 0 +0
2016-09-29 2016-09-27 1.570 0 +0
2016-09-28 2016-09-26 1.550 0 +0
2016-09-27 2016-09-23 1.400 0 +0
2016-09-26 2016-09-22 1.450 0 +0
2016-09-23 2016-09-21 1.410 0 +0
2016-09-22 2016-09-20 1.410 0 +0
2016-09-21 2016-09-19 1.400 0 +0
2016-09-20 2016-09-15 1.400 0 +0
2016-09-19 2016-09-14 1.370 0 +0
2016-09-15 2016-09-13 1.370 0 +0
2016-09-14 2016-09-12 1.370 0 +0
2016-09-13 2016-09-09 1.420 0 +0
2016-09-12 2016-09-08 1.400 0 +0
2016-09-09 2016-09-07 1.400 0 +0
2016-09-08 2016-09-06 1.400 0 +0
2016-09-07 2016-09-05 1.460 0 +0
2016-09-06 2016-09-02 1.250 0 +0
2016-09-05 2016-09-01 1.250 0 +0
2016-09-02 2016-08-31 1.290 0 +0
2016-09-01 2016-08-30 1.300 0 +0
2016-08-31 2016-08-29 1.270 0 +0
2016-08-30 2016-08-26 1.270 0 +0
2016-08-29 2016-08-25 1.250 0 +0
2016-08-26 2016-08-24 1.200 0 +0
2016-08-25 2016-08-23 1.200 0 +0
2016-08-24 2016-08-22 1.190 0 +0
2016-08-23 2016-08-19 1.190 0 +0
2016-08-22 2016-08-18 1.180 0 +0
2016-08-19 2016-08-17 1.180 0 +0
2016-08-18 2016-08-16 1.180 0 +0
2016-08-17 2016-08-15 1.170 0 +0
2016-08-16 2016-08-12 1.170 0 +0
2016-08-15 2016-08-11 1.170 0 +0
2016-08-12 2016-08-10 1.170 0 +0
2016-08-11 2016-08-09 1.170 0 +0
2016-08-10 2016-08-08 1.190 0 +0
2016-08-09 2016-08-05 1.220 0 +0
2016-08-08 2016-08-04 1.170 0 +0
2016-08-05 2016-08-03 1.160 0 +0
2016-08-04 2016-08-01 1.200 0 +0
2016-08-03 2016-07-29 1.190 0 +0
2016-08-01 2016-07-28 1.210 0 +0
2016-07-29 2016-07-27 1.200 0 +0
2016-07-28 2016-07-26 1.210 0 +0
2016-07-27 2016-07-25 1.220 0 +0
2016-07-26 2016-07-22 1.230 0 +0
2016-07-25 2016-07-21 1.200 0 +0
2016-07-22 2016-07-20 1.200 0 +0
2016-07-21 2016-07-19 1.230 0 +0
2016-07-20 2016-07-18 1.160 0 +0
2016-07-19 2016-07-15 1.160 0 +0
2016-07-18 2016-07-14 1.200 0 +0
2016-07-15 2016-07-13 1.200 0 +0
2016-07-14 2016-07-12 1.200 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.150 0 +0
2016-07-11 2016-07-07 1.150 0 +0
2016-07-08 2016-07-06 1.150 0 +0
2016-07-07 2016-07-05 1.130 0 +0
2016-07-06 2016-07-04 1.130 0 +0
2016-07-05 2016-06-30 1.130 0 +0
2016-07-04 2016-06-29 1.130 0 +0
2016-06-30 2016-06-28 1.130 0 +0
2016-06-29 2016-06-27 1.130 0 +0
2016-06-28 2016-06-24 1.140 0 +0
2016-06-27 2016-06-23 1.190 0 +0
2016-06-24 2016-06-22 1.210 0 +0
2016-06-23 2016-06-21 1.150 0 +0
2016-06-22 2016-06-20 1.150 0 +0
2016-06-21 2016-06-17 1.150 0 +0
2016-06-20 2016-06-16 1.130 0 +0
2016-06-17 2016-06-15 1.130 0 +0
2016-06-16 2016-06-14 1.130 0 +0
2016-06-15 2016-06-13 1.150 0 +0
2016-06-14 2016-06-10 1.150 0 +0
2016-06-13 2016-06-08 1.150 0 +0
2016-06-10 2016-06-07 1.150 0 +0
2016-06-08 2016-06-06 1.150 0 +0
2016-06-07 2016-06-03 1.170 0 +0
2016-06-06 2016-06-02 1.170 0 +0
2016-06-03 2016-06-01 1.170 0 +0
2016-06-02 2016-05-31 1.170 0 +0
2016-06-01 2016-05-30 1.190 0 +0
2016-05-31 2016-05-27 1.150 0 +0
2016-05-30 2016-05-26 1.130 0 +0
2016-05-27 2016-05-25 1.130 0 +0
2016-05-26 2016-05-24 1.130 0 +0
2016-05-25 2016-05-23 1.130 0 +0
2016-05-24 2016-05-20 1.140 0 +0
2016-05-23 2016-05-19 1.130 0 +0
2016-05-20 2016-05-18 1.150 0 +0
2016-05-19 2016-05-17 1.160 0 +0
2016-05-18 2016-05-16 1.170 0 +0
2016-05-17 2016-05-13 1.180 0 +0
2016-05-16 2016-05-12 1.150 0 +0
2016-05-13 2016-05-11 1.170 0 +0
2016-05-12 2016-05-10 1.200 0 +0
2016-05-11 2016-05-09 1.200 0 +0
2016-05-10 2016-05-06 1.200 0 +0
2016-05-09 2016-05-05 1.200 0 +0
2016-05-06 2016-05-04 1.200 0 +0
2016-05-05 2016-05-03 1.200 0 +0
2016-05-04 2016-04-29 1.210 0 +0
2016-05-03 2016-04-28 1.170 0 +0
2016-04-29 2016-04-27 1.160 0 +0
2016-04-28 2016-04-26 1.320 0 +0
2016-04-27 2016-04-25 1.310 0 +0
2016-04-26 2016-04-22 1.320 0 +0
2016-04-25 2016-04-21 1.300 0 +0
2016-04-22 2016-04-20 1.290 0 +0
2016-04-21 2016-04-19 1.300 0 +0
2016-04-20 2016-04-18 1.240 0 +0
2016-04-19 2016-04-15 1.240 0 -239,725
2016-04-12 2016-04-08 1.240 239,725 -2,500 0.14% 297,259
2016-03-17 2016-03-15 1.400 242,225 -3,000 0.14% 339,115
2016-02-29 2016-02-25 1.280 245,225 -6,250 0.15% 313,888
2016-02-24 2016-02-22 1.420 251,475 -1,250 0.15% 357,094
2016-02-23 2016-02-19 1.380 252,725 -43,750 0.15% 348,760
2016-02-22 2016-02-18 1.260 296,475 -500 0.18% 373,558
2016-02-15 2016-02-11 1.200 296,975 -375 0.18% 356,370
2016-02-11 2016-02-04 1.080 297,350 +2,500 0.18% 321,138
2016-02-05 2016-02-03 1.080 294,850 +250 0.17% 318,438
2016-02-02 2016-01-29 1.200 294,600 +1,750 0.17% 353,520
2016-01-28 2016-01-26 1.040 292,850 -12,500 0.17% 304,564
2016-01-26 2016-01-22 1.200 305,350 +2,750 0.18% 366,420
2016-01-25 2016-01-21 1.200 302,600 +20,000 0.18% 363,120
2016-01-19 2016-01-15 1.360 282,600 +7,500 0.17% 384,336
2016-01-15 2016-01-13 1.440 275,100 -500 0.16% 396,144
2016-01-14 2016-01-12 1.480 275,600 -17,500 0.16% 407,888
2016-01-12 2016-01-08 1.400 293,100 +31,250 0.17% 410,340
2016-01-06 2016-01-04 2.200 261,850 +2,500 0.16% 576,070
2015-12-30 2015-12-28 2.440 259,350 -41,250 0.18% 632,814
2015-12-29 2015-12-24 2.360 300,600 +5,625 0.21% 709,416
2015-12-28 2015-12-22 2.400 294,975 -12,500 0.20% 707,940
2015-12-23 2015-12-21 2.040 307,475 +5,000 0.21% 627,249
2015-12-22 2015-12-18 2.080 302,475 +5,000 0.21% 629,148
2015-12-17 2015-12-15 2.040 297,475 +500 0.20% 606,849
2015-12-16 2015-12-14 2.040 296,975 +12,375 0.20% 605,829
2015-12-14 2015-12-10 2.240 284,600 +5,250 0.19% 637,504
2015-12-10 2015-12-08 2.280 279,350 +20,000 0.19% 636,918
2015-12-02 2015-11-30 2.560 259,350 +6,000 0.18% 663,936
2015-12-01 2015-11-27 2.520 253,350 +45,000 0.17% 638,442
2015-11-30 2015-11-26 3.000 208,350 +5,500 0.14% 625,050
2015-11-27 2015-11-25 3.280 202,850 +6,250 0.14% 665,348
2015-11-23 2015-11-19 3.760 196,600 -250 0.13% 739,216
2015-11-20 2015-11-18 4.240 196,850 +625 0.13% 834,644
2015-11-19 2015-11-17 4.280 196,225 -7,875 0.13% 839,843
2015-09-25 2015-09-23 2.520 204,100 +2,000 0.14% 514,332
2015-09-24 2015-09-22 2.680 202,100 +7,500 0.14% 541,628
2015-09-18 2015-09-16 2.600 194,600 -4,250 0.13% 505,960
2015-09-02 2015-08-31 2.440 198,850 -3,000 0.14% 485,194
2015-08-27 2015-08-25 2.520 201,850 +5,000 0.14% 508,662
2015-08-25 2015-08-21 3.200 196,850 -1,250 0.13% 629,920
2015-08-11 2015-08-07 3.680 198,100 +2,000 0.14% 729,008
2015-07-24 2015-07-22 4.800 196,100 +1,500 0.13% 941,280
2015-07-21 2015-07-17 4.800 194,600 +2,500 0.13% 934,080
2015-07-17 2015-07-15 4.800 192,100 -375 0.13% 922,080
2015-07-16 2015-07-14 4.840 192,475 -5,000 0.13% 931,579
2015-07-15 2015-07-13 4.520 197,475 +375 0.13% 892,587
2015-07-14 2015-07-10 4.160 197,100 +5,000 0.13% 819,936
2015-07-08 2015-07-06 4.200 192,100 -1,500 0.13% 806,820
2015-06-29 2015-06-25 6.480 193,600 +3,000 0.13% 1,254,528
2015-06-26 2015-06-24 6.320 190,600 +1,750 0.13% 1,204,592
2015-06-23 2015-06-19 6.560 188,850 +1,500 0.13% 1,238,856
2015-06-22 2015-06-18 6.720 187,350 +1,250 0.13% 1,258,992
2015-06-10 2015-06-08 7.320 186,100 +7,500 0.13% 1,362,252
2015-06-08 2015-06-04 7.440 178,600 +5,000 0.12% 1,328,784
2015-06-05 2015-06-03 8.000 173,600 +25,375 0.12% 1,388,800
2015-06-04 2015-06-02 8.360 148,225 -25,750 0.10% 1,239,161
2015-06-03 2015-06-01 7.840 173,975 +4,125 0.12% 1,363,964
2015-06-01 2015-05-28 6.800 169,850 -21,000 0.12% 1,154,980
2015-05-28 2015-05-26 6.400 190,850 -3,625 0.13% 1,221,440
2015-05-27 2015-05-22 6.520 194,475 +1,125 0.13% 1,267,977
2015-05-26 2015-05-21 6.280 193,350 -2,250 0.13% 1,214,238
2015-05-22 2015-05-20 6.000 195,600 -250 0.13% 1,173,600
2015-05-21 2015-05-19 6.120 195,850 -8,000 0.13% 1,198,602
2015-05-11 2015-05-07 4.960 203,850 -1,250 0.14% 1,011,096
2015-05-08 2015-05-06 5.240 205,100 +3,000 0.14% 1,074,724
2015-05-06 2015-05-04 5.520 202,100 -250 0.14% 1,115,592
2015-05-05 2015-04-30 5.520 202,350 -12,250 0.14% 1,116,972
2015-05-04 2015-04-29 5.440 214,600 +12,500 0.15% 1,167,424
2015-04-29 2015-04-27 5.000 202,100 +12,500 0.14% 1,010,500
2015-04-27 2015-04-23 5.200 189,600 -130,000 0.13% 985,920
2015-04-24 2015-04-22 5.080 319,600 +25,000 0.22% 1,623,568
2015-04-23 2015-04-21 4.960 294,600 +21,250 0.20% 1,461,216
2015-04-22 2015-04-20 5.440 273,350 -22,500 0.19% 1,487,024
2015-04-21 2015-04-17 5.400 295,850 +19,500 0.20% 1,597,590
2015-04-20 2015-04-16 5.520 276,350 +71,625 0.19% 1,525,452
2015-04-17 2015-04-15 4.400 204,725 +16,500 0.14% 900,790
2015-04-16 2015-04-14 4.400 188,225 +12,500 0.13% 828,190
2015-04-15 2015-04-13 4.400 175,725 -2,500 0.12% 773,190
2015-04-01 2015-03-30 3.240 178,225 -2,500 0.12% 577,449
2015-03-24 2015-03-20 3.320 180,725 -7,500 0.12% 600,007
2015-03-19 2015-03-17 3.480 188,225 -1,625 0.13% 655,023
2015-03-16 2015-03-12 3.360 189,850 -625 0.13% 637,896
2015-03-13 2015-03-11 3.440 190,475 +625 0.13% 655,234
2015-02-13 2015-02-11 3.360 189,850 +7,500 0.13% 637,896
2015-01-30 2015-01-28 3.400 182,350 -17,500 0.12% 619,990
2015-01-19 2015-01-15 3.160 199,850 +1,625 0.14% 631,526
2015-01-07 2015-01-05 3.360 198,225 +1,500 0.14% 666,036
2015-01-05 2014-12-31 3.400 196,725 +25,000 0.13% 668,865
2015-01-02 2014-12-29 3.600 171,725 +1,500 0.12% 618,210
2014-12-30 2014-12-24 3.880 170,225 -25,000 0.12% 660,473
2014-12-29 2014-12-22 3.480 195,225 +25,000 0.13% 679,383
2014-12-22 2014-12-18 3.680 170,225 +3,125 0.12% 626,428
2014-12-19 2014-12-17 3.520 167,100 -13,750 0.11% 588,192
2014-12-15 2014-12-11 4.240 180,850 +13,750 0.12% 766,804
2014-12-11 2014-12-09 4.320 167,100 -15,250 0.11% 721,872
2014-12-10 2014-12-08 4.480 182,350 -12,500 0.12% 816,928
2014-12-05 2014-12-03 4.960 194,850 -1,250 0.13% 966,456
2014-12-02 2014-11-28 4.800 196,100 +4,375 0.13% 941,280
2014-11-28 2014-11-26 4.680 191,725 -10,000 0.13% 897,273
2014-11-26 2014-11-24 5.160 201,725 +12,500 0.14% 1,040,901
2014-11-24 2014-11-20 4.880 189,225 +1,250 0.13% 923,418
2014-11-21 2014-11-19 4.920 187,975 +18,750 0.13% 924,837
2014-11-20 2014-11-18 5.160 169,225 +5,625 0.12% 873,201
2014-11-19 2014-11-17 5.480 163,600 +10,375 0.11% 896,528
2014-11-18 2014-11-14 4.640 153,225 -16,625 0.10% 710,964
2014-11-17 2014-11-13 4.160 169,850 -2,500 0.12% 706,576
2014-11-13 2014-11-11 3.960 172,350 +1,250 0.12% 682,506
2014-11-12 2014-11-10 4.040 171,100 +3,250 0.12% 691,244
2014-11-11 2014-11-07 4.160 167,850 -4,750 0.11% 698,256
2014-11-10 2014-11-06 4.120 172,600 -1,500 0.12% 711,112
2014-11-07 2014-11-05 4.080 174,100 +2,875 0.12% 710,328
2014-11-06 2014-11-04 3.960 171,225 +2,875 0.12% 678,051
2014-11-05 2014-11-03 3.840 168,350 -2,500 0.11% 646,464
2014-11-03 2014-10-30 3.840 170,850 -9,750 0.12% 656,064
2014-10-31 2014-10-29 3.920 180,600 +1,250 0.12% 707,952
2014-10-30 2014-10-28 4.280 179,350 -34,000 0.12% 767,618
2014-10-24 2014-10-22 3.440 213,350 -6,500 0.15% 733,924
2014-10-23 2014-10-21 3.440 219,850 -2,000 0.15% 756,284
2014-10-21 2014-10-17 3.480 221,850 -2,375 0.15% 772,038
2014-10-20 2014-10-16 3.400 224,225 -1,250 0.15% 762,365
2014-10-17 2014-10-15 3.520 225,475 -2,500 0.15% 793,672
2014-10-16 2014-10-14 3.560 227,975 +2,500 0.16% 811,591
2014-10-15 2014-10-13 3.680 225,475 -5,000 0.15% 829,748
2014-10-14 2014-10-10 3.480 230,475 +11,500 0.16% 802,053
2014-10-08 2014-10-06 3.440 218,975 -2,500 0.15% 753,274
2014-10-07 2014-10-03 3.400 221,475 -500 0.15% 753,015
2014-10-03 2014-09-29 3.320 221,975 +3,750 0.15% 736,957
2014-09-30 2014-09-26 3.680 218,225 +2,375 0.15% 803,068
2014-09-29 2014-09-25 3.680 215,850 +20,000 0.15% 794,328
2014-09-25 2014-09-23 3.800 195,850 +5,000 0.13% 744,230
2014-09-23 2014-09-19 4.160 190,850 -1,750 0.13% 793,936
2014-09-17 2014-09-15 4.560 192,600 -34,000 0.13% 878,256
2014-09-16 2014-09-12 3.760 226,600 -5,125 0.15% 852,016
2014-09-15 2014-09-11 3.360 231,725 +7,500 0.16% 778,596
2014-09-02 2014-08-29 3.320 224,225 -250 0.15% 744,427
2014-08-22 2014-08-20 3.040 224,475 -125 0.15% 682,404
2014-08-21 2014-08-19 3.080 224,600 +7,500 0.15% 691,768
2014-07-29 2014-07-25 3.000 217,100 -15,000 0.15% 651,300
2014-07-28 2014-07-24 3.000 232,100 +2,500 0.16% 696,300
2014-07-24 2014-07-22 3.040 229,600 -2,250 0.16% 697,984
2014-07-23 2014-07-21 3.000 231,850 +10,000 0.16% 695,550
2014-07-22 2014-07-18 3.120 221,850 -875 0.15% 692,172
2014-07-17 2014-07-15 3.080 222,725 -1,250 0.15% 685,993
2014-07-11 2014-07-09 3.120 223,975 +2,500 0.15% 698,802
2014-07-02 2014-06-27 2.720 221,475 -2,500 0.15% 602,412
2014-05-27 2014-05-23 2.880 223,975 +5,000 0.15% 645,048
2014-05-22 2014-05-20 3.040 218,975 -750 0.15% 665,684
2014-05-16 2014-05-14 3.160 219,725 -7,500 0.15% 694,331
2014-04-25 2014-04-23 3.280 227,225 -2,500 0.16% 745,298
2014-04-23 2014-04-17 3.320 229,725 +2,500 0.16% 762,687
2014-04-15 2014-04-11 3.200 227,225 -2,250 0.16% 727,120
2014-04-14 2014-04-10 3.200 229,475 +2,375 0.16% 734,320
2014-04-01 2014-03-28 3.080 227,100 -1,375 0.16% 699,468
2014-03-21 2014-03-19 3.320 228,475 +750 0.16% 758,537
2014-03-03 2014-02-27 3.240 227,725 +13,875 0.16% 737,829
2014-02-28 2014-02-26 3.440 213,850 -12,500 0.15% 735,644
2014-02-10 2014-02-06 2.960 226,350 -7,500 0.15% 669,996
2014-01-15 2014-01-13 2.960 233,850 -1,000 0.16% 692,196
2014-01-10 2014-01-08 2.960 234,850 -1,250 0.16% 695,156
2014-01-08 2014-01-06 2.760 236,100 -14,250 0.16% 651,636
2014-01-07 2014-01-03 2.880 250,350 -14,000 0.17% 721,008
2013-12-20 2013-12-18 2.920 264,350 -5,250 0.18% 771,902
2013-12-18 2013-12-16 3.000 269,600 -2,500 0.18% 808,800
2013-12-17 2013-12-13 3.160 272,100 +5,250 0.19% 859,836
2013-11-27 2013-11-25 2.760 266,850 -1,250 0.18% 736,506
2013-11-19 2013-11-15 2.840 268,100 -7,500 0.18% 761,404
2013-11-15 2013-11-13 2.880 275,600 -2,500 0.19% 793,728
2013-11-11 2013-11-07 2.840 278,100 -1,250 0.19% 789,804
2013-11-08 2013-11-06 2.880 279,350 -2,500 0.19% 804,528
2013-11-07 2013-11-05 2.960 281,850 -5,000 0.19% 834,276
2013-11-05 2013-11-01 3.000 286,850 -15,000 0.20% 860,550
2013-10-31 2013-10-29 2.680 301,850 -2,500 0.21% 808,958
2013-10-30 2013-10-28 2.840 304,350 -5,000 0.21% 864,354
2013-10-28 2013-10-24 2.920 309,350 +12,500 0.21% 903,302
2013-10-25 2013-10-23 2.880 296,850 +5,000 0.20% 854,928
2013-10-23 2013-10-21 2.720 291,850 +7,500 0.20% 793,832
2013-10-21 2013-10-17 2.720 284,350 +17,000 0.19% 773,432
2013-10-18 2013-10-16 2.800 267,350 +2,500 0.18% 748,580
2013-10-11 2013-10-09 2.560 264,850 -1,250 0.18% 678,016
2013-10-10 2013-10-08 2.640 266,100 -20,500 0.18% 702,504
2013-10-07 2013-10-03 2.360 286,600 +6,500 0.20% 676,376
2013-10-04 2013-10-02 2.400 280,100 -12,500 0.19% 672,240
2013-10-03 2013-09-30 2.240 292,600 +12,500 0.20% 655,424
2013-10-02 2013-09-27 2.320 280,100 -2,500 0.19% 649,832
2013-09-27 2013-09-25 2.360 282,600 +2,500 0.19% 666,936
2013-09-23 2013-09-18 2.600 280,100 +2,500 0.19% 728,260
2013-09-18 2013-09-16 2.600 277,600 -4,500 0.19% 721,760
2013-09-10 2013-09-06 2.440 282,100 +1,250 0.19% 688,324
2013-09-03 2013-08-30 2.440 280,850 +18,000 0.19% 685,274
2013-09-02 2013-08-29 2.280 262,850 +3,750 0.18% 599,298
2013-08-30 2013-08-28 2.320 259,100 -12,500 0.18% 601,112
2013-08-27 2013-08-23 2.560 271,600 -2,500 0.19% 695,296
2013-08-23 2013-08-21 2.520 274,100 +1,250 0.19% 690,732
2013-08-21 2013-08-19 2.680 272,850 +13,750 0.19% 731,238
2013-08-19 2013-08-15 2.600 259,100 -43,750 0.18% 673,660
2013-08-15 2013-08-12 2.840 302,850 -2,500 0.21% 860,094
2013-08-12 2013-08-08 2.800 305,350 +6,250 0.21% 854,980
2013-08-08 2013-08-06 2.760 299,100 +11,375 0.20% 825,516
2013-08-07 2013-08-05 2.480 287,725 -1,750 0.20% 713,558
2013-08-06 2013-08-02 2.520 289,475 -25,000 0.20% 729,477
2013-08-05 2013-08-01 2.720 314,475 -11,000 0.21% 855,372
2013-08-02 2013-07-31 2.560 325,475 +54,000 0.22% 833,216
2013-08-01 2013-07-30 3.560 271,475 -37,875 0.19% 966,451
2013-07-31 2013-07-29 1.600 309,350 -500 0.21% 494,960
2013-07-23 2013-07-19 1.560 309,850 +45,000 0.21% 483,366
2013-05-28 2013-05-24 1.480 264,850 -500 0.18% 391,978
2013-05-14 2013-05-10 1.720 265,350 -15,000 0.18% 456,402
2013-03-25 2013-03-21 1.560 280,350 +1,625 0.19% 437,346
2013-03-13 2013-03-11 1.640 278,725 +11,625 0.19% 457,109
2013-03-08 2013-03-06 1.640 267,100 -2,000 0.18% 438,044
2013-02-27 2013-02-25 1.720 269,100 +17,500 0.18% 462,852
2013-02-22 2013-02-20 1.960 251,600 -10,875 0.17% 493,136
2013-02-15 2013-02-08 1.680 262,475 +10,875 0.18% 440,958
2013-02-14 2013-02-07 1.800 251,600 -2,500 0.17% 452,880
2013-02-08 2013-02-06 1.800 254,100 +2,500 0.17% 457,380
2013-02-04 2013-01-31 1.720 251,600 +4,500 0.17% 432,752
2013-01-28 2013-01-24 1.760 247,100 -13,000 0.17% 434,896
2013-01-25 2013-01-23 1.680 260,100 -2,250 0.18% 436,968
2013-01-16 2013-01-14 1.880 262,350 -625 0.18% 493,218
2013-01-04 2013-01-02 1.640 262,975 -10,000 0.18% 431,279
2013-01-03 2012-12-31 1.520 272,975 +250 0.19% 414,922
2012-12-28 2012-12-24 1.400 272,725 +5,000 0.19% 381,815
2012-12-21 2012-12-19 1.520 267,725 +1,750 0.18% 406,942
2012-12-20 2012-12-18 1.400 265,975 +5,000 0.18% 372,365
2012-12-19 2012-12-17 1.400 260,975 +1,375 0.18% 365,365
2012-12-10 2012-12-06 1.400 259,600 -5,750 0.18% 363,440
2012-12-07 2012-12-05 1.360 265,350 +5,750 0.18% 360,876
2012-10-24 2012-10-19 1.440 259,600 -13,750 0.18% 373,824
2012-08-13 2012-08-09 1.520 273,350 -14,750 0.19% 415,492
2012-08-03 2012-08-01 1.480 288,100 +13,500 0.20% 426,388
2012-08-02 2012-07-31 1.680 274,600 +250 0.19% 461,328
2012-07-30 2012-07-26 1.720 274,350 +13,750 0.19% 471,882
2012-06-22 2012-06-20 1.920 260,600 +10,000 0.18% 500,352
2012-05-15 2012-05-11 1.560 250,600 -15,000 0.17% 390,936
2012-05-07 2012-05-03 1.840 265,600 -750 0.18% 488,704
2012-04-26 2012-04-24 1.920 266,350 +1,250 0.18% 511,392
2012-04-25 2012-04-23 1.760 265,100 +11,375 0.18% 466,576
2012-04-24 2012-04-20 1.960 253,725 +2,375 0.17% 497,301
2012-04-10 2012-04-03 2.000 251,350 -17,000 0.17% 502,700
2012-03-23 2012-03-21 2.000 268,350 +17,000 0.18% 536,700
2012-03-12 2012-03-08 2.000 251,350 -25,000 0.17% 502,700
2012-03-08 2012-03-06 1.920 276,350 -7,500 0.19% 530,592
2012-03-06 2012-03-02 2.040 283,850 +25,000 0.19% 579,054
2012-03-05 2012-03-01 2.160 258,850 -12,500 0.18% 559,116
2012-03-02 2012-02-29 2.000 271,350 +12,500 0.19% 542,700
2012-03-01 2012-02-28 2.000 258,850 +250 0.18% 517,700
2012-02-29 2012-02-27 1.960 258,600 -6,250 0.18% 506,856
2012-02-27 2012-02-23 1.640 264,850 +25,000 0.18% 434,354
2012-02-20 2012-02-16 1.640 239,850 -625 0.16% 393,354
2012-01-12 2012-01-10 1.280 240,475 +1,500 0.16% 307,808
2012-01-04 2011-12-30 1.400 238,975 -5,000 0.16% 334,565
2011-11-07 2011-11-03 1.520 243,975 +12,500 0.17% 370,842
2011-11-03 2011-11-01 1.440 231,475 -2,500 0.16% 333,324
2011-11-01 2011-10-28 1.600 233,975 +2,500 0.16% 374,360
2011-10-04 2011-09-30 1.320 231,475 -750 0.16% 305,547
2011-09-08 2011-09-06 1.440 232,225 +2,500 0.16% 334,404
2011-08-19 2011-08-17 1.440 229,725 +2,500 0.16% 330,804
2011-07-29 2011-07-27 1.800 227,225 -1,250 0.16% 409,005
2011-07-27 2011-07-25 1.800 228,475 -3,750 0.16% 411,255
2011-07-14 2011-07-12 1.880 232,225 -2,500 0.16% 436,583
2011-05-23 2011-05-19 2.360 234,725 -2,500 0.16% 553,951
2011-05-17 2011-05-13 2.400 237,225 +6,250 0.16% 569,340
2011-04-11 2011-04-07 2.800 230,975 +2,500 0.16% 646,730
2011-02-28 2011-02-24 2.280 228,475 -250 0.16% 520,923
2011-01-28 2011-01-26 2.960 228,725 +625 0.16% 677,026
2011-01-27 2011-01-25 3.120 228,100 +1,875 0.16% 711,672
2011-01-26 2011-01-24 3.040 226,225 +6,500 0.15% 687,724
2011-01-03 2010-12-29 3.400 219,725 -3,750 0.15% 747,065
2010-12-14 2010-12-10 3.440 223,475 -22,500 0.15% 768,754
2010-12-13 2010-12-09 3.440 245,975 -7,500 0.17% 846,154
2010-11-30 2010-11-26 3.600 253,475 +125 0.17% 912,510
2010-11-24 2010-11-22 3.760 253,350 -500 0.17% 952,596
2010-11-18 2010-11-16 4.080 253,850 +1,250 0.17% 1,035,708
2010-11-12 2010-11-10 4.200 252,600 +9,875 0.17% 1,060,920
2010-11-11 2010-11-09 4.240 242,725 +6,250 0.17% 1,029,154
2010-11-09 2010-11-05 4.280 236,475 +5,000 0.16% 1,012,113
2010-11-08 2010-11-04 4.360 231,475 +10,000 0.16% 1,009,231
2010-11-04 2010-11-02 4.520 221,475 -4,750 0.15% 1,001,067
2010-11-03 2010-11-01 4.360 226,225 -3,750 0.15% 986,341
2010-11-02 2010-10-29 4.240 229,975 +12,500 0.16% 975,094
2010-11-01 2010-10-28 4.320 217,475 -27,500 0.15% 939,492
2010-10-29 2010-10-27 4.320 244,975 +30,000 0.17% 1,058,292
2010-10-28 2010-10-26 4.600 214,975 -12,500 0.15% 988,885
2010-10-26 2010-10-22 4.440 227,475 +9,500 0.16% 1,009,989
2010-10-22 2010-10-20 4.360 217,975 -31,500 0.15% 950,371
2010-10-20 2010-10-18 4.240 249,475 +14,000 0.17% 1,057,774
2010-10-19 2010-10-15 4.240 235,475 +5,000 0.16% 998,414
2010-10-18 2010-10-14 4.360 230,475 -500 0.16% 1,004,871
2010-10-14 2010-10-12 4.240 230,975 +17,500 0.16% 979,334
2010-10-13 2010-10-11 4.240 213,475 -37,500 0.15% 905,134
2010-10-12 2010-10-08 4.320 250,975 +5,000 0.17% 1,084,212
2010-10-06 2010-10-04 4.360 245,975 +15,000 0.17% 1,072,451
2010-10-05 2010-09-30 4.360 230,975 -10,000 0.16% 1,007,051
2010-09-29 2010-09-27 4.200 240,975 -18,250 0.16% 1,012,095
2010-09-27 2010-09-22 4.160 259,225 +7,500 0.18% 1,078,376
2010-09-24 2010-09-21 4.240 251,725 +28,250 0.17% 1,067,314
2010-09-22 2010-09-20 4.120 223,475 +13,250 0.15% 920,717
2010-09-21 2010-09-17 4.480 210,225 +6,125 0.14% 941,808
2010-09-16 2010-09-14 3.880 204,100 +12,500 0.14% 791,908
2010-09-08 2010-09-06 4.000 191,600 +7,500 0.13% 766,400
2010-09-07 2010-09-03 4.000 184,100 -7,875 0.13% 736,400
2010-09-06 2010-09-02 3.840 191,975 -2,125 0.13% 737,184
2010-09-01 2010-08-30 3.840 194,100 +11,250 0.13% 745,344
2010-08-31 2010-08-27 3.800 182,850 -2,500 0.12% 694,830
2010-08-30 2010-08-26 4.000 185,350 +3,750 0.13% 741,400
2010-08-25 2010-08-23 4.360 181,600 -4,000 0.12% 791,776
2010-08-24 2010-08-20 4.480 185,600 -500 0.13% 831,488
2010-08-23 2010-08-19 4.240 186,100 +1,750 0.13% 789,064
2010-08-20 2010-08-18 4.000 184,350 +2,500 0.13% 737,400
2010-08-19 2010-08-17 4.240 181,850 -8,750 0.12% 771,044
2010-08-13 2010-08-11 3.880 190,600 +8,750 0.13% 739,528
2010-08-11 2010-08-09 4.320 181,850 -5,000 0.12% 785,592
2010-08-10 2010-08-06 4.400 186,850 -12,250 0.13% 822,140
2010-08-09 2010-08-05 4.720 199,100 -25,625 0.14% 939,752
2010-08-06 2010-08-04 3.720 224,725 -10,000 0.15% 835,977
2010-08-03 2010-07-30 3.640 234,725 +10,000 0.16% 854,399
2010-07-30 2010-07-28 3.720 224,725 -3,250 0.15% 835,977
2010-07-26 2010-07-22 3.640 227,975 -31,250 0.16% 829,829
2010-07-19 2010-07-15 3.640 259,225 -1,500 0.18% 943,579
2010-07-15 2010-07-13 3.760 260,725 -1,750 0.18% 980,326
2010-07-14 2010-07-12 3.800 262,475 +3,250 0.18% 997,405
2010-07-13 2010-07-09 3.680 259,225 -375 0.18% 953,948
2010-07-06 2010-07-02 3.720 259,600 +5,000 0.18% 965,712
2010-06-29 2010-06-25 4.000 254,600 +3,750 0.17% 1,018,400
2010-06-25 2010-06-23 4.040 250,850 +25,000 0.17% 1,013,434
2010-06-23 2010-06-21 4.040 225,850 +4,375 0.15% 912,434
2010-06-18 2010-06-15 4.120 221,475 +12,500 0.15% 912,477
2010-06-17 2010-06-14 4.120 208,975 -750 0.14% 860,977
2010-06-15 2010-06-11 3.960 209,725 +5,000 0.14% 830,511
2010-06-07 2010-06-03 4.520 204,725 +5,000 0.14% 925,357
2010-06-02 2010-05-31 4.680 199,725 +750 0.14% 934,713
2010-06-01 2010-05-28 4.520 198,975 +2,000 0.14% 899,367
2010-05-31 2010-05-27 4.240 196,975 -5,000 0.13% 835,174
2010-05-28 2010-05-26 4.080 201,975 +5,000 0.14% 824,058
2010-05-25 2010-05-20 4.000 196,975 -1,125 0.13% 787,900
2010-05-24 2010-05-19 4.600 198,100 -375 0.14% 911,260
2010-05-20 2010-05-18 4.880 198,475 +4,875 0.14% 968,558
2010-05-14 2010-05-12 5.600 193,600 +2,500 0.13% 1,084,160
2010-05-13 2010-05-11 5.480 191,100 -2,500 0.13% 1,047,228
2010-05-12 2010-05-10 5.800 193,600 +500 0.13% 1,122,880
2010-05-11 2010-05-07 5.320 193,100 +5,125 0.13% 1,027,292
2010-05-10 2010-05-06 5.880 187,975 -20,000 0.13% 1,105,293
2010-05-07 2010-05-05 6.280 207,975 +5,000 0.14% 1,306,083
2010-05-06 2010-05-04 6.640 202,975 -10,000 0.14% 1,347,754
2010-05-04 2010-04-30 6.480 212,975 +6,250 0.15% 1,380,078
2010-05-03 2010-04-29 6.480 206,725 -21,250 0.14% 1,339,578
2010-04-30 2010-04-28 6.640 227,975 +2,500 0.16% 1,513,754
2010-04-29 2010-04-27 6.720 225,475 +10,750 0.15% 1,515,192
2010-04-28 2010-04-26 7.040 214,725 +2,500 0.15% 1,511,664
2010-04-27 2010-04-23 6.920 212,225 +8,750 0.14% 1,468,597
2010-04-23 2010-04-21 7.080 203,475 -2,500 0.14% 1,440,603
2010-04-21 2010-04-19 7.400 205,975 +1,250 0.14% 1,524,215
2010-04-19 2010-04-15 7.520 204,725 -4,250 0.14% 1,539,532
2010-04-16 2010-04-14 7.960 208,975 +9,625 0.14% 1,663,441
2010-04-15 2010-04-13 7.960 199,350 -15,000 0.14% 1,586,826
2010-04-14 2010-04-12 7.160 214,350 -5,000 0.15% 1,534,746
2010-04-09 2010-04-07 6.920 219,350 -5,000 0.15% 1,517,902
2010-04-08 2010-04-01 7.000 224,350 +1,250 0.15% 1,570,450
2010-04-01 2010-03-30 7.080 223,100 +2,500 0.15% 1,579,548
2010-03-31 2010-03-29 7.040 220,600 +10,000 0.15% 1,553,024
2010-03-30 2010-03-26 7.320 210,600 +5,000 0.14% 1,541,592
2010-03-29 2010-03-25 7.320 205,600 +7,500 0.14% 1,504,992
2010-03-25 2010-03-23 7.400 198,100 -2,500 0.14% 1,465,940
2010-03-24 2010-03-22 7.640 200,600 -16,500 0.14% 1,532,584
2010-03-23 2010-03-19 7.440 217,100 +11,250 0.15% 1,615,224
2010-03-22 2010-03-18 7.280 205,850 +14,000 0.14% 1,498,588
2010-03-19 2010-03-17 7.360 191,850 +8,750 0.13% 1,412,016
2010-03-18 2010-03-16 7.280 183,100 +5,000 0.12% 1,332,968
2010-03-16 2010-03-12 7.520 178,100 +7,500 0.12% 1,339,312
2010-03-12 2010-03-10 7.760 170,600 +7,500 0.12% 1,323,856
2010-03-11 2010-03-09 7.960 163,100 -5,000 0.11% 1,298,276
2010-03-05 2010-03-03 8.200 168,100 +8,625 0.11% 1,378,420
2010-03-04 2010-03-02 8.280 159,475 +10,750 0.11% 1,320,453
2010-03-03 2010-03-01 8.360 148,725 -1,250 0.10% 1,243,341
2010-03-02 2010-02-26 8.360 149,975 +5,000 0.10% 1,253,791
2010-03-01 2010-02-25 8.280 144,975 -2,500 0.10% 1,200,393
2010-02-26 2010-02-24 8.360 147,475 -20,000 0.10% 1,232,891
2010-02-19 2010-02-17 8.600 167,475 +10,000 0.11% 1,440,285
2010-02-17 2010-02-11 8.400 157,475 +18,500 0.11% 1,322,790
2010-02-10 2010-02-08 8.360 138,975 -2,500 0.09% 1,161,831
2010-02-02 2010-01-29 8.400 141,475 +5,000 0.10% 1,188,390
2010-02-01 2010-01-28 8.600 136,475 +250 0.09% 1,173,685
2010-01-29 2010-01-27 8.720 136,225 -5,000 0.09% 1,187,882
2010-01-28 2010-01-26 8.800 141,225 +11,250 0.10% 1,242,780
2010-01-27 2010-01-25 9.240 129,975 -2,750 0.09% 1,200,969
2010-01-26 2010-01-22 8.880 132,725 -4,000 0.09% 1,178,598
2010-01-25 2010-01-21 9.000 136,725 -250 0.09% 1,230,525
2010-01-22 2010-01-20 9.160 136,975 -9,750 0.09% 1,254,691
2010-01-21 2010-01-19 9.320 146,725 -4,500 0.10% 1,367,477
2010-01-20 2010-01-18 8.680 151,225 +1,750 0.10% 1,312,633
2010-01-18 2010-01-14 8.440 149,475 +25,000 0.10% 1,261,569
2010-01-15 2010-01-13 8.520 124,475 -25,500 0.08% 1,060,527
2010-01-14 2010-01-12 8.800 149,975 +7,250 0.10% 1,319,780
2010-01-13 2010-01-11 8.720 142,725 +10,000 0.10% 1,244,562
2010-01-12 2010-01-08 8.600 132,725 +13,750 0.09% 1,141,435
2010-01-11 2010-01-07 8.360 118,975 -1,250 0.08% 994,631
2010-01-04 2009-12-29 7.320 120,225 -1,250 0.08% 880,047
2009-12-30 2009-12-28 7.280 121,475 -2,500 0.08% 884,338
2009-12-28 2009-12-22 7.520 123,975 -7,500 0.08% 932,292
2009-12-22 2009-12-18 7.520 131,475 +1,250 0.09% 988,692
2009-12-18 2009-12-16 7.680 130,225 +4,750 0.09% 1,000,128
2009-12-17 2009-12-15 8.400 125,475 -4,000 0.09% 1,053,990
2009-12-16 2009-12-14 8.520 129,475 +5,250 0.09% 1,103,127
2009-12-15 2009-12-11 8.800 124,225 -500 0.08% 1,093,180
2009-12-14 2009-12-10 8.400 124,725 -6,750 0.09% 1,047,690
2009-12-11 2009-12-09 9.280 131,475 +17,750 0.09% 1,220,088
2009-12-10 2009-12-08 10.000 113,725 -7,000 0.08% 1,137,250
2009-12-08 2009-12-04 8.560 120,725 +500 0.08% 1,033,406
2009-12-04 2009-12-02 8.480 120,225 -5,000 0.08% 1,019,508
2009-12-03 2009-12-01 8.320 125,225 -6,750 0.09% 1,041,872
2009-12-02 2009-11-30 8.400 131,975 +1,750 0.09% 1,108,590
2009-12-01 2009-11-27 7.200 130,225 -7,875 0.09% 937,620
2009-11-30 2009-11-26 7.640 138,100 -24,750 0.09% 1,055,084
2009-11-27 2009-11-25 7.240 162,850 -17,500 0.11% 1,179,034
2009-11-26 2009-11-24 7.320 180,350 -4,500 0.12% 1,320,162
2009-11-25 2009-11-23 7.000 184,850 +34,500 0.13% 1,293,950
2009-11-23 2009-11-19 6.840 150,350 -625 0.10% 1,028,394
2009-11-20 2009-11-18 6.880 150,975 +3,250 0.10% 1,038,708
2009-11-18 2009-11-16 7.280 147,725 -500 0.10% 1,075,438
2009-11-17 2009-11-13 7.200 148,225 +5,750 0.10% 1,067,220
2009-11-13 2009-11-11 7.160 142,475 -18,625 0.10% 1,020,121
2009-11-12 2009-11-10 6.960 161,100 +3,000 0.11% 1,121,256
2009-11-11 2009-11-09 7.280 158,100 +2,500 0.11% 1,150,968
2009-11-10 2009-11-06 7.080 155,600 -12,250 0.11% 1,101,648
2009-11-09 2009-11-05 6.960 167,850 -3,500 0.11% 1,168,236
2009-11-06 2009-11-04 6.920 171,350 +750 0.12% 1,185,742
2009-11-05 2009-11-03 6.720 170,600 +13,500 0.12% 1,146,432
2009-11-04 2009-11-02 7.200 157,100 -5,000 0.11% 1,131,120
2009-11-03 2009-10-30 7.280 162,100 -16,250 0.11% 1,180,088
2009-11-02 2009-10-29 7.360 178,350 +1,500 0.12% 1,312,656
2009-10-30 2009-10-28 7.320 176,850 +23,250 0.12% 1,294,542
2009-10-28 2009-10-23 7.160 153,600 +4,250 0.10% 1,099,776
2009-10-27 2009-10-22 6.800 149,350 -5,000 0.10% 1,015,580
2009-10-23 2009-10-21 6.240 154,350 -4,000 0.11% 963,144
2009-10-21 2009-10-19 5.720 158,350 +4,750 0.11% 905,762
2009-10-19 2009-10-15 5.640 153,600 -125 0.10% 866,304
2009-10-16 2009-10-14 5.640 153,725 -2,500 0.10% 867,009
2009-10-15 2009-10-13 5.560 156,225 +1,750 0.11% 868,611
2009-10-14 2009-10-12 5.560 154,475 +2,500 0.11% 858,881
2009-10-13 2009-10-09 5.680 151,975 +2,500 0.10% 863,218
2009-10-06 2009-10-02 5.440 149,475 -10,125 0.10% 813,144
2009-10-05 2009-09-30 4.800 159,600 -625 0.11% 766,080
2009-10-02 2009-09-29 5.040 160,225 +10,000 0.11% 807,534
2009-09-30 2009-09-28 5.160 150,225 -4,750 0.10% 775,161
2009-09-29 2009-09-25 6.400 154,975 +10,000 0.11% 991,840
2009-09-28 2009-09-24 6.480 144,975 +8,125 0.10% 939,438
2009-09-25 2009-09-23 6.880 136,850 +12,000 0.09% 941,528
2009-09-22 2009-09-18 7.360 124,850 +2,500 0.09% 918,896
2009-09-18 2009-09-16 7.480 122,350 -3,250 0.08% 915,178
2009-09-15 2009-09-11 7.560 125,600 +2,500 0.09% 949,536
2009-09-11 2009-09-09 7.600 123,100 -2,750 0.08% 935,560
2009-09-10 2009-09-08 7.760 125,850 +500 0.09% 976,596
2009-09-09 2009-09-07 7.640 125,350 -10,000 0.09% 957,674
2009-09-07 2009-09-03 7.680 135,350 -1,250 0.09% 1,039,488
2009-09-03 2009-09-01 7.920 136,600 +14,000 0.09% 1,081,872
2009-09-02 2009-08-31 7.400 122,600 -3,875 0.08% 907,240
2009-09-01 2009-08-28 7.480 126,475 -2,125 0.09% 946,033
2009-08-31 2009-08-27 7.680 128,600 +3,750 0.09% 987,648
2009-08-27 2009-08-25 8.280 124,850 +1,250 0.09% 1,033,758
2009-08-24 2009-08-20 7.680 123,600 -27,500 0.08% 949,248
2009-08-20 2009-08-18 7.600 151,100 -3,625 0.10% 1,148,360
2009-08-19 2009-08-17 7.960 154,725 -2,500 0.11% 1,231,611
2009-08-14 2009-08-12 8.640 157,225 +2,500 0.11% 1,358,424
2009-08-13 2009-08-11 9.000 154,725 -26,625 0.11% 1,392,525
2009-08-10 2009-08-06 8.960 181,350 +5,000 0.12% 1,624,896
2009-08-07 2009-08-05 8.960 176,350 +11,250 0.12% 1,580,096
2009-08-06 2009-08-04 9.280 165,100 -4,750 0.11% 1,532,128
2009-08-05 2009-08-03 9.520 169,850 +3,750 0.12% 1,616,972
2009-08-03 2009-07-30 9.720 166,100 +7,375 0.11% 1,614,492
2009-07-31 2009-07-29 9.960 158,725 +32,625 0.11% 1,580,901
2009-07-30 2009-07-28 10.600 126,100 -21,250 0.09% 1,336,660
2009-07-29 2009-07-27 9.720 147,350 +1,250 0.10% 1,432,242
2009-07-28 2009-07-24 9.680 146,100 -17,500 0.10% 1,414,248
2009-07-27 2009-07-23 9.280 163,600 +8,000 0.11% 1,518,208
2009-07-24 2009-07-22 9.200 155,600 +3,250 0.11% 1,431,520
2009-07-23 2009-07-21 9.360 152,350 +5,000 0.10% 1,425,996
2009-07-22 2009-07-20 9.200 147,350 +19,625 0.10% 1,355,620
2009-07-21 2009-07-17 9.600 127,725 -22,500 0.09% 1,226,160
2009-07-17 2009-07-15 8.880 150,225 +5,000 0.10% 1,333,998
2009-07-16 2009-07-14 8.920 145,225 -12,500 0.10% 1,295,407
2009-07-15 2009-07-13 8.680 157,725 +27,750 0.11% 1,369,053
2009-07-14 2009-07-10 9.040 129,975 -27,500 0.09% 1,174,974
2009-07-13 2009-07-09 8.920 157,475 -5,125 0.11% 1,404,677
2009-07-10 2009-07-08 8.640 162,600 +7,625 0.11% 1,404,864
2009-07-09 2009-07-07 9.160 154,975 -1,250 0.11% 1,419,571
2009-07-07 2009-07-03 8.040 156,225 +3,750 0.11% 1,256,049
2009-07-06 2009-07-02 8.680 152,475 +2,500 0.10% 1,323,483
2009-07-03 2009-06-30 9.480 149,975 +17,500 0.10% 1,421,763
2009-07-02 2009-06-29 9.840 132,475 -15,125 0.09% 1,303,554
2009-06-30 2009-06-26 9.280 147,600 +31,375 0.10% 1,369,728
2009-06-29 2009-06-25 9.600 116,225 -13,125 0.08% 1,115,760
2009-06-26 2009-06-24 9.800 129,350 -42,125 0.09% 1,267,630
2009-06-25 2009-06-23 9.040 171,475 +31,250 0.12% 1,550,134
2009-06-24 2009-06-22 9.840 140,225 +7,000 0.10% 1,379,814
2009-06-23 2009-06-19 9.880 133,225 +10,500 0.09% 1,316,263
2009-06-22 2009-06-18 10.800 122,725 -18,750 0.08% 1,325,430
2009-06-19 2009-06-17 9.600 141,475 +29,500 0.10% 1,358,160
2009-06-18 2009-06-16 10.600 111,975 +21,250 0.08% 1,186,935
2009-06-17 2009-06-15 10.200 90,725 -32,250 0.06% 925,395
2009-06-16 2009-06-12 6.000 122,975 +1,750 0.08% 737,850
2009-06-15 2009-06-11 5.520 121,225 +17,000 0.08% 669,162
2009-06-12 2009-06-10 6.640 104,225 -13,000 0.07% 692,054
2009-06-11 2009-06-09 4.560 117,225 +17,500 0.08% 534,546
2009-06-10 2009-06-08 4.840 99,725 -5,250 0.07% 482,669
2009-06-09 2009-06-05 4.880 104,975 +35,000 0.07% 512,278
2009-06-08 2009-06-04 5.120 69,975 +35,000 0.05% 358,272
2009-06-05 2009-06-03 4.720 34,975 -19,000 0.02% 165,082
2009-06-04 2009-06-02 4.120 53,975 +15,000 0.04% 222,377
2009-06-03 2009-06-01 4.360 38,975 -3,500 0.03% 169,931
2009-06-02 2009-05-29 4.360 42,475 -2,250 0.03% 185,191
2009-06-01 2009-05-27 4.600 44,725 +12,500 0.03% 205,735
2009-05-29 2009-05-26 4.000 32,225 +2,250 0.02% 128,900
2009-05-27 2009-05-25 4.280 29,975 +5,000 0.02% 128,293
2009-05-22 2009-05-20 4.600 24,975 -3,625 0.02% 114,885
2009-05-21 2009-05-19 4.320 28,600 -250 0.02% 123,552
2009-05-14 2009-05-12 4.080 28,850 +2,500 0.02% 117,708
2009-05-13 2009-05-11 4.240 26,350 +5,000 0.02% 111,724
2009-05-12 2009-05-08 4.640 21,350 -4,750 0.01% 99,064
2009-04-21 2009-04-17 4.120 26,100 +1,250 0.02% 107,532
2009-03-30 2009-03-26 3.760 24,850 -4,250 0.02% 93,436
2009-02-25 2009-02-23 3.240 29,100 +1,500 0.02% 94,284
2009-02-17 2009-02-13 3.600 27,600 +5,000 0.02% 99,360
2009-02-16 2009-02-12 3.640 22,600 -250 0.02% 82,264
2009-02-09 2009-02-05 3.520 22,850 -6,125 0.02% 80,432
2009-01-23 2009-01-21 3.000 28,975 -250 0.02% 86,925
2009-01-12 2009-01-08 2.640 29,225 -1,250 0.02% 77,154
2008-12-23 2008-12-19 2.720 30,475 +10,000 0.02% 82,892
2008-12-19 2008-12-17 2.640 20,475 -2,500 0.01% 54,054
2008-12-11 2008-12-09 2.040 22,975 +3,000 0.02% 46,869
2008-09-18 2008-09-16 6.400 19,975 -500 0.01% 127,840
2008-09-17 2008-09-12 7.960 20,475 -250 0.01% 162,981
2008-07-15 2008-07-11 8.720 20,725 -125 0.01% 180,722
2008-07-07 2008-07-03 9.200 20,850 +125 0.01% 191,820
2008-06-17 2008-06-13 10.000 20,725 -1,250 0.01% 207,250
2008-05-22 2008-05-20 12.200 21,975 -750 0.01% 268,095
2008-05-20 2008-05-16 12.800 22,725 +2,000 0.02% 290,880
2008-04-09 2008-04-07 13.000 20,725 -625 0.01% 269,425
2008-04-08 2008-04-03 12.400 21,350 -375 0.01% 264,740
2008-03-19 2008-03-17 11.600 21,725 -2,500 0.01% 252,010
2008-02-29 2008-02-27 13.400 24,225 -2,500 0.02% 324,615
2008-02-22 2008-02-20 13.800 26,725 +2,500 0.02% 368,805
2008-02-18 2008-02-14 12.600 24,225 -1,250 0.02% 305,235
2008-02-04 2008-01-31 12.200 25,475 -250 0.02% 310,795
2008-02-01 2008-01-30 11.800 25,725 +250 0.02% 303,555
2008-01-28 2008-01-24 13.200 25,475 -250 0.02% 336,270
2008-01-18 2008-01-16 15.400 25,725 +1,000 0.02% 396,165
2007-12-21 2007-12-19 18.000 24,725 +625 0.02% 445,050
2007-11-15 2007-11-13 18.800 24,100 -1,625 0.02% 453,080
2007-10-31 2007-10-29 23.200 25,725 +750 0.02% 596,820
2007-10-25 2007-10-23 21.600 24,975 +750 0.02% 539,460
2007-10-24 2007-10-22 21.200 24,225 +500 0.02% 513,570
2007-10-15 2007-10-11 28.000 23,725 +6,250 0.02% 664,300
2007-10-12 2007-10-10 28.400 17,475 +1,250 0.01% 496,290
2007-10-10 2007-10-08 25.600 16,225 -250 0.01% 415,360
2007-10-05 2007-10-03 18.000 16,475 -625 0.01% 296,550
2007-10-04 2007-10-02 19.400 17,100 -1,250 0.01% 331,740
2007-10-03 2007-09-28 21.200 18,350 -750 0.01% 389,020
2007-10-02 2007-09-27 21.200 19,100 -750 0.01% 404,920
2007-09-25 2007-09-21 24.000 19,850 -500 0.01% 476,400
2007-09-24 2007-09-20 24.800 20,350 -125 0.01% 504,680
2007-09-19 2007-09-17 27.200 20,475 -250 0.01% 556,920
2007-09-18 2007-09-14 28.000 20,725 +2,500 0.01% 580,300
2007-09-13 2007-09-11 28.400 18,225 +750 0.01% 517,590
2007-09-11 2007-09-07 28.000 17,475 +1,250 0.01% 489,300
2007-09-04 2007-08-31 31.600 16,225 -1,000 0.01% 512,710
2007-08-29 2007-08-27 35.600 17,225 +500 0.01% 613,210
2007-08-28 2007-08-24 34.400 16,725 -3,500 0.01% 575,340
2007-08-27 2007-08-23 35.200 20,225 -500 0.01% 711,920
2007-08-22 2007-08-20 32.800 20,725 -500 0.01% 679,780
2007-08-20 2007-08-16 34.400 21,225 -250 0.01% 730,140
2007-08-14 2007-08-10 35.600 21,475 -750 0.01% 764,510
2007-08-10 2007-08-08 37.200 22,225 -125 0.02% 826,770
2007-08-09 2007-08-07 35.600 22,350 -250 0.02% 795,660
2007-08-08 2007-08-06 34.000 22,600 -1,000 0.02% 768,400
2007-08-07 2007-08-03 38.000 23,600 +750 0.02% 896,800
2007-08-03 2007-08-01 43.200 22,850 +4,250 0.02% 987,120
2007-08-02 2007-07-31 45.200 18,600 -2,375 0.01% 840,720
2007-08-01 2007-07-30 42.000 20,975 +1,750 0.01% 880,950
2007-07-31 2007-07-27 42.000 19,225 -750 0.01% 807,450
2007-07-30 2007-07-26 44.000 19,975 +2,750 0.01% 878,900
2007-07-27 2007-07-25 44.800 17,225 -875 0.01% 771,680
2007-07-26 2007-07-24 45.200 18,100 +125 0.01% 818,120
2007-07-25 2007-07-23 45.600 17,975 -500 0.01% 819,660
2007-07-24 2007-07-20 46.800 18,475 +3,875 0.01% 864,630
2007-07-23 2007-07-19 48.000 14,600 +250 0.01% 700,800
2007-07-19 2007-07-17 51.600 14,350 -1,750 0.01% 740,460
2007-07-18 2007-07-16 51.600 16,100 +500 0.01% 830,760
2007-07-17 2007-07-13 55.600 15,600 +500 0.01% 867,360
2007-07-16 2007-07-12 56.000 15,100 -1,750 0.01% 845,600
2007-07-10 2007-07-06 53.600 16,850 -2,500 0.01% 903,160
2007-07-03 2007-06-28 54.000 19,350 +3,250 0.01% 1,044,900
2007-06-29 2007-06-27 54.800 16,100 +250 0.01% 882,280
2007-06-28 2007-06-26 53.600 15,850 +1,250 0.01% 849,560
2007-06-27 2007-06-25 53.600 14,600 -750 0.01% 782,560
2007-06-26 2007-06-22 52.000 15,350 0.01% 798,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top