History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 -150
2021-05-14 2021-05-12 0.500 150 -70,000 0.00% 75
2020-08-18 2020-08-14 0.550 70,150 +70,000 0.04% 38,582
2020-05-25 2020-05-21 0.330 150 -555,000 0.00% 50
2018-09-27 2018-09-24 0.650 555,150 +555,000 0.29% 360,848
2016-11-16 2016-11-14 1.470 150 -20,000 0.00% 220
2016-11-15 2016-11-11 1.480 20,150 +20,000 0.01% 29,822
2016-05-04 2016-04-29 1.210 150 -50,000 0.00% 182
2016-05-03 2016-04-28 1.170 50,150 +50,000 0.03% 58,676
2015-05-26 2015-05-21 6.280 150 -10,000 0.00% 942
2015-05-22 2015-05-20 6.000 10,150 +2,500 0.01% 60,900
2015-05-21 2015-05-19 6.120 7,650 +7,500 0.01% 46,818
2015-04-21 2015-04-17 5.400 150 -2,500 0.00% 810
2015-04-20 2015-04-16 5.520 2,650 +2,500 0.00% 14,628
2014-11-19 2014-11-17 5.480 150 -27,500 0.00% 822
2014-11-18 2014-11-14 4.640 27,650 +15,000 0.02% 128,296
2014-10-31 2014-10-29 3.920 12,650 +12,500 0.01% 49,588
2014-02-27 2014-02-25 3.120 150 -4,000 0.00% 468
2014-02-25 2014-02-21 3.120 4,150 +4,000 0.00% 12,948
2013-11-13 2013-11-11 3.040 150 -30,000 0.00% 456
2013-11-06 2013-11-04 2.960 30,150 +20,000 0.02% 89,244
2013-11-05 2013-11-01 3.000 10,150 +10,000 0.01% 30,450
2013-08-13 2013-08-09 2.840 150 -37,500 0.00% 426
2013-08-02 2013-07-31 2.560 37,650 +37,500 0.03% 96,384
2011-12-28 2011-12-22 1.320 150 -2,500 0.00% 198
2011-11-02 2011-10-31 1.520 2,650 +2,500 0.00% 4,028
2011-05-25 2011-05-23 2.240 150 -18,750 0.00% 336
2011-01-14 2011-01-12 3.520 18,900 -1,250 0.01% 66,528
2011-01-10 2011-01-06 3.480 20,150 -6,250 0.01% 70,122
2010-10-05 2010-09-30 4.360 26,400 -12,500 0.02% 115,104
2010-09-28 2010-09-24 4.120 38,900 -750 0.03% 160,268
2010-09-24 2010-09-21 4.240 39,650 -12,000 0.03% 168,116
2010-09-22 2010-09-20 4.120 51,650 +5,250 0.04% 212,798
2010-09-21 2010-09-17 4.480 46,400 +20,000 0.03% 207,872
2010-03-31 2010-03-29 7.040 26,400 -2,125 0.02% 185,856
2010-03-30 2010-03-26 7.320 28,525 -625 0.02% 208,803
2010-03-29 2010-03-25 7.320 29,150 -9,750 0.02% 213,378
2010-03-24 2010-03-22 7.640 38,900 +12,500 0.03% 297,196
2010-03-18 2010-03-16 7.280 26,400 -3,750 0.02% 192,192
2010-03-17 2010-03-15 7.440 30,150 -7,875 0.02% 224,316
2010-03-15 2010-03-11 7.560 38,025 +3,750 0.03% 287,469
2010-03-12 2010-03-10 7.760 34,275 +5,375 0.02% 265,974
2010-03-11 2010-03-09 7.960 28,900 -2,625 0.02% 230,044
2010-03-10 2010-03-08 7.960 31,525 +3,875 0.02% 250,939
2010-03-09 2010-03-05 8.080 27,650 -25,500 0.02% 223,412
2010-03-08 2010-03-04 7.960 53,150 -10,750 0.04% 423,074
2010-03-05 2010-03-03 8.200 63,900 -7,125 0.04% 523,980
2010-03-04 2010-03-02 8.280 71,025 +9,875 0.05% 588,087
2010-03-03 2010-03-01 8.360 61,150 -2,000 0.04% 511,214
2010-03-01 2010-02-25 8.280 63,150 +10,625 0.04% 522,882
2010-02-26 2010-02-24 8.360 52,525 -2,500 0.04% 439,109
2010-02-25 2010-02-23 8.400 55,025 +1,000 0.04% 462,210
2010-02-24 2010-02-22 8.400 54,025 +2,375 0.04% 453,810
2010-02-23 2010-02-19 8.320 51,650 -18,625 0.04% 429,728
2010-02-22 2010-02-18 8.400 70,275 +17,000 0.05% 590,310
2010-02-19 2010-02-17 8.600 53,275 -5,875 0.04% 458,165
2010-02-18 2010-02-12 8.440 59,150 -5,625 0.04% 499,226
2010-02-17 2010-02-11 8.400 64,775 -8,250 0.04% 544,110
2010-02-11 2010-02-09 8.240 73,025 +500 0.05% 601,726
2010-02-10 2010-02-08 8.360 72,525 -11,875 0.05% 606,309
2010-02-09 2010-02-05 8.520 84,400 -1,250 0.06% 719,088
2010-02-08 2010-02-04 8.800 85,650 +6,750 0.06% 753,720
2010-02-05 2010-02-03 8.800 78,900 +2,500 0.05% 694,320
2010-02-03 2010-02-01 8.440 76,400 -1,125 0.05% 644,816
2010-02-02 2010-01-29 8.400 77,525 +500 0.05% 651,210
2010-02-01 2010-01-28 8.600 77,025 -5,875 0.05% 662,415
2010-01-29 2010-01-27 8.720 82,900 +5,000 0.06% 722,888
2010-01-28 2010-01-26 8.800 77,900 +1,125 0.05% 685,520
2010-01-27 2010-01-25 9.240 76,775 -8,375 0.05% 709,401
2010-01-26 2010-01-22 8.880 85,150 +750 0.06% 756,132
2010-01-25 2010-01-21 9.000 84,400 +8,000 0.06% 759,600
2010-01-22 2010-01-20 9.160 76,400 -27,250 0.05% 699,824
2010-01-21 2010-01-19 9.320 103,650 -7,375 0.07% 966,018
2010-01-20 2010-01-18 8.680 111,025 -4,500 0.08% 963,697
2010-01-19 2010-01-15 8.120 115,525 +875 0.08% 938,063
2010-01-18 2010-01-14 8.440 114,650 -6,500 0.08% 967,646
2010-01-15 2010-01-13 8.520 121,150 +12,250 0.08% 1,032,198
2010-01-14 2010-01-12 8.800 108,900 -9,875 0.07% 958,320
2010-01-13 2010-01-11 8.720 118,775 +9,875 0.08% 1,035,718
2010-01-08 2010-01-06 8.240 108,900 -7,500 0.07% 897,336
2010-01-05 2009-12-31 7.680 116,400 -12,500 0.08% 893,952
2009-12-30 2009-12-28 7.280 128,900 -5,000 0.09% 938,392
2009-12-29 2009-12-24 7.320 133,900 +20,000 0.09% 980,148
2009-12-22 2009-12-18 7.520 113,900 -35,000 0.08% 856,528
2009-12-21 2009-12-17 7.200 148,900 +27,500 0.10% 1,072,080
2009-12-17 2009-12-15 8.400 121,400 +7,250 0.08% 1,019,760
2009-12-16 2009-12-14 8.520 114,150 +7,500 0.08% 972,558
2009-12-15 2009-12-11 8.800 106,650 -35,000 0.07% 938,520
2009-12-14 2009-12-10 8.400 141,650 +42,500 0.10% 1,189,860
2009-12-11 2009-12-09 9.280 99,150 -16,000 0.07% 920,112
2009-12-10 2009-12-08 10.000 115,150 -23,750 0.08% 1,151,500
2009-12-09 2009-12-07 9.040 138,900 -8,750 0.09% 1,255,656
2009-12-08 2009-12-04 8.560 147,650 +5,125 0.10% 1,263,884
2009-12-07 2009-12-03 8.600 142,525 -6,625 0.10% 1,225,715
2009-12-04 2009-12-02 8.480 149,150 -19,750 0.10% 1,264,792
2009-12-03 2009-12-01 8.320 168,900 +32,500 0.12% 1,405,248
2009-12-02 2009-11-30 8.400 136,400 -500 0.09% 1,145,760
2009-12-01 2009-11-27 7.200 136,900 +500 0.09% 985,680
2009-11-24 2009-11-20 6.560 136,400 +2,000 0.09% 894,784
2009-11-17 2009-11-13 7.200 134,400 +500 0.09% 967,680
2009-11-16 2009-11-12 7.160 133,900 -500 0.09% 958,724
2009-11-13 2009-11-11 7.160 134,400 +50,750 0.09% 962,304
2009-11-12 2009-11-10 6.960 83,650 +2,500 0.06% 582,204
2009-11-11 2009-11-09 7.280 81,150 -2,500 0.06% 590,772
2009-11-10 2009-11-06 7.080 83,650 -15,000 0.06% 592,242
2009-11-09 2009-11-05 6.960 98,650 +15,000 0.07% 686,604
2009-11-06 2009-11-04 6.920 83,650 -2,500 0.06% 578,858
2009-11-05 2009-11-03 6.720 86,150 -6,250 0.06% 578,928
2009-11-02 2009-10-29 7.360 92,400 +3,000 0.06% 680,064
2009-10-30 2009-10-28 7.320 89,400 -2,875 0.06% 654,408
2009-10-29 2009-10-27 6.920 92,275 -12,250 0.06% 638,543
2009-10-28 2009-10-23 7.160 104,525 -62,250 0.07% 748,399
2009-10-27 2009-10-22 6.800 166,775 -12,500 0.11% 1,134,070
2009-10-23 2009-10-21 6.240 179,275 +10,500 0.12% 1,118,676
2009-10-22 2009-10-20 5.760 168,775 +27,500 0.12% 972,144
2009-10-16 2009-10-14 5.640 141,275 +7,500 0.10% 796,791
2009-10-14 2009-10-12 5.560 133,775 -5,000 0.09% 743,789
2009-10-13 2009-10-09 5.680 138,775 +500 0.09% 788,242
2009-10-12 2009-10-08 5.880 138,275 +6,250 0.09% 813,057
2009-10-08 2009-10-06 5.440 132,025 -7,500 0.09% 718,216
2009-10-07 2009-10-05 5.320 139,525 +2,875 0.10% 742,273
2009-09-30 2009-09-28 5.160 136,650 +2,500 0.09% 705,114
2009-09-28 2009-09-24 6.480 134,150 -49,875 0.09% 869,292
2009-09-25 2009-09-23 6.880 184,025 -4,625 0.13% 1,266,092
2009-09-24 2009-09-22 7.000 188,650 -2,000 0.13% 1,320,550
2009-09-21 2009-09-17 7.360 190,650 +5,000 0.13% 1,403,184
2009-09-18 2009-09-16 7.480 185,650 -5,000 0.13% 1,388,662
2009-09-16 2009-09-14 7.360 190,650 +5,000 0.13% 1,403,184
2009-09-15 2009-09-11 7.560 185,650 -7,500 0.13% 1,403,514
2009-09-11 2009-09-09 7.600 193,150 +7,500 0.13% 1,467,940
2009-09-10 2009-09-08 7.760 185,650 -6,500 0.13% 1,440,644
2009-09-08 2009-09-04 7.640 192,150 +12,500 0.13% 1,468,026
2009-09-07 2009-09-03 7.680 179,650 +5,000 0.12% 1,379,712
2009-08-26 2009-08-24 8.440 174,650 -17,500 0.12% 1,474,046
2009-08-25 2009-08-21 7.400 192,150 -9,250 0.13% 1,421,910
2009-08-20 2009-08-18 7.600 201,400 +25,000 0.14% 1,530,640
2009-08-18 2009-08-14 8.560 176,400 -16,125 0.12% 1,509,984
2009-08-17 2009-08-13 8.880 192,525 +16,125 0.13% 1,709,622
2009-08-14 2009-08-12 8.640 176,400 -12,500 0.12% 1,524,096
2009-08-13 2009-08-11 9.000 188,900 +12,500 0.13% 1,700,100
2009-08-11 2009-08-07 8.960 176,400 -2,125 0.12% 1,580,544
2009-08-07 2009-08-05 8.960 178,525 -5,000 0.12% 1,599,584
2009-08-06 2009-08-04 9.280 183,525 +5,000 0.13% 1,703,112
2009-08-05 2009-08-03 9.520 178,525 -9,125 0.12% 1,699,558
2009-08-04 2009-07-31 9.720 187,650 +36,250 0.13% 1,823,958
2009-08-03 2009-07-30 9.720 151,400 -5,250 0.10% 1,471,608
2009-07-31 2009-07-29 9.960 156,650 +4,000 0.11% 1,560,234
2009-07-30 2009-07-28 10.600 152,650 +4,000 0.10% 1,618,090
2009-07-29 2009-07-27 9.720 148,650 +5,500 0.10% 1,444,878
2009-07-28 2009-07-24 9.680 143,150 -2,500 0.10% 1,385,692
2009-07-27 2009-07-23 9.280 145,650 -16,500 0.10% 1,351,632
2009-07-24 2009-07-22 9.200 162,150 +21,000 0.11% 1,491,780
2009-07-23 2009-07-21 9.360 141,150 -10,250 0.10% 1,321,164
2009-07-22 2009-07-20 9.200 151,400 -39,500 0.10% 1,392,880
2009-07-21 2009-07-17 9.600 190,900 +35,750 0.13% 1,832,640
2009-07-20 2009-07-16 8.880 155,150 +10,000 0.11% 1,377,732
2009-07-17 2009-07-15 8.880 145,150 -2,500 0.10% 1,288,932
2009-07-16 2009-07-14 8.920 147,650 +7,500 0.10% 1,317,038
2009-07-15 2009-07-13 8.680 140,150 -7,500 0.10% 1,216,502
2009-07-14 2009-07-10 9.040 147,650 +10,000 0.10% 1,334,756
2009-07-09 2009-07-07 9.160 137,650 -25,000 0.09% 1,260,874
2009-07-07 2009-07-03 8.040 162,650 +2,500 0.11% 1,307,706
2009-07-06 2009-07-02 8.680 160,150 -2,500 0.11% 1,390,102
2009-07-03 2009-06-30 9.480 162,650 +12,500 0.11% 1,541,922
2009-07-02 2009-06-29 9.840 150,150 +12,500 0.10% 1,477,476
2009-06-29 2009-06-25 9.600 137,650 +15,000 0.09% 1,321,440
2009-06-26 2009-06-24 9.800 122,650 +14,500 0.08% 1,201,970
2009-06-25 2009-06-23 9.040 108,150 +23,000 0.07% 977,676
2009-06-24 2009-06-22 9.840 85,150 +7,125 0.06% 837,876
2009-06-23 2009-06-19 9.880 78,025 -1,250 0.05% 770,887
2009-06-22 2009-06-18 10.800 79,275 -1,625 0.05% 856,170
2009-06-19 2009-06-17 9.600 80,900 +2,000 0.06% 776,640
2009-06-18 2009-06-16 10.600 78,900 -31,500 0.05% 836,340
2009-06-17 2009-06-15 10.200 110,400 -69,000 0.08% 1,126,080
2009-06-16 2009-06-12 6.000 179,400 +51,500 0.12% 1,076,400
2009-06-15 2009-06-11 5.520 127,900 -124,875 0.09% 706,008
2009-06-12 2009-06-10 6.640 252,775 +84,000 0.17% 1,678,426
2009-06-11 2009-06-09 4.560 168,775 -76,000 0.12% 769,614
2009-06-10 2009-06-08 4.840 244,775 +14,500 0.17% 1,184,711
2009-06-09 2009-06-05 4.880 230,275 +43,750 0.16% 1,123,742
2009-06-08 2009-06-04 5.120 186,525 -27,875 0.13% 955,008
2009-06-05 2009-06-03 4.720 214,400 +69,750 0.15% 1,011,968
2009-06-04 2009-06-02 4.120 144,650 -4,500 0.10% 595,958
2009-06-03 2009-06-01 4.360 149,150 +250 0.10% 650,294
2009-06-02 2009-05-29 4.360 148,900 +3,250 0.10% 649,204
2009-06-01 2009-05-27 4.600 145,650 +9,000 0.10% 669,990
2009-05-29 2009-05-26 4.000 136,650 -47,375 0.09% 546,600
2009-05-27 2009-05-25 4.280 184,025 +4,625 0.13% 787,627
2009-05-26 2009-05-22 4.480 179,400 -23,000 0.12% 803,712
2009-05-25 2009-05-21 4.600 202,400 +41,875 0.14% 931,040
2009-05-22 2009-05-20 4.600 160,525 +129,750 0.11% 738,415
2009-05-21 2009-05-19 4.320 30,775 +2,500 0.02% 132,948
2009-05-20 2009-05-18 4.320 28,275 +1,625 0.02% 122,148
2009-05-18 2009-05-14 3.960 26,650 +1,000 0.02% 105,534
2009-05-14 2009-05-12 4.080 25,650 +14,000 0.02% 104,652
2009-05-13 2009-05-11 4.240 11,650 -5,000 0.01% 49,396
2009-05-12 2009-05-08 4.640 16,650 +10,000 0.01% 77,256
2009-04-06 2009-04-02 3.880 6,650 +4,125 0.00% 25,802
2009-03-31 2009-03-27 3.880 2,525 -500 0.00% 9,797
2009-03-30 2009-03-26 3.760 3,025 -1,500 0.00% 11,374
2009-03-26 2009-03-24 3.680 4,525 -2,000 0.00% 16,652
2009-03-13 2009-03-11 3.320 6,525 +125 0.00% 21,663
2009-03-11 2009-03-09 3.200 6,400 +6,250 0.00% 20,480
2009-02-25 2009-02-23 3.240 150 -8,000 0.00% 486
2009-02-19 2009-02-17 3.360 8,150 -10,000 0.01% 27,384
2009-02-16 2009-02-12 3.640 18,150 +2,500 0.01% 66,066
2009-02-13 2009-02-11 3.760 15,650 -12,500 0.01% 58,844
2009-02-12 2009-02-10 4.200 28,150 -5,000 0.02% 118,230
2009-02-10 2009-02-06 3.760 33,150 +16,000 0.02% 124,644
2009-02-09 2009-02-05 3.520 17,150 -4,000 0.01% 60,368
2009-02-06 2009-02-04 3.440 21,150 +21,000 0.01% 72,756
2008-03-04 2008-02-29 13.400 150 -2,250 0.00% 2,010
2008-02-29 2008-02-27 13.400 2,400 -250 0.00% 32,160
2008-02-28 2008-02-26 13.800 2,650 -750 0.00% 36,570
2008-02-27 2008-02-25 13.600 3,400 -1,375 0.00% 46,240
2008-02-26 2008-02-22 13.600 4,775 +2,125 0.00% 64,940
2008-02-25 2008-02-21 14.000 2,650 +250 0.00% 37,100
2008-02-22 2008-02-20 13.800 2,400 -250 0.00% 33,120
2008-02-21 2008-02-19 14.400 2,650 -5,500 0.00% 38,160
2008-02-14 2008-02-12 12.600 8,150 +500 0.01% 102,690
2008-02-11 2008-02-04 12.400 7,650 +125 0.01% 94,860
2008-02-01 2008-01-30 11.800 7,525 +500 0.01% 88,795
2008-01-31 2008-01-29 13.000 7,025 +2,625 0.00% 91,325
2008-01-30 2008-01-28 13.000 4,400 +500 0.00% 57,200
2008-01-29 2008-01-25 12.800 3,900 +250 0.00% 49,920
2008-01-23 2008-01-21 16.000 3,650 +2,000 0.00% 58,400
2008-01-18 2008-01-16 15.400 1,650 +1,500 0.00% 25,410
2008-01-17 2008-01-15 17.800 150 -6,750 0.00% 2,670
2008-01-16 2008-01-14 17.600 6,900 +2,625 0.00% 121,440
2008-01-15 2008-01-11 18.000 4,275 +4,125 0.00% 76,950
2008-01-14 2008-01-10 18.400 150 -4,125 0.00% 2,760
2008-01-11 2008-01-09 18.200 4,275 -10,000 0.00% 77,805
2008-01-09 2008-01-07 18.800 14,275 +1,250 0.01% 268,370
2008-01-08 2008-01-04 19.200 13,025 -625 0.01% 250,080
2008-01-07 2008-01-03 19.200 13,650 +3,750 0.01% 262,080
2008-01-04 2008-01-02 19.200 9,900 +500 0.01% 190,080
2008-01-03 2007-12-31 19.400 9,400 +3,625 0.01% 182,360
2008-01-02 2007-12-27 18.600 5,775 +1,250 0.00% 107,415
2007-12-28 2007-12-24 18.600 4,525 +1,500 0.00% 84,165
2007-12-20 2007-12-18 18.000 3,025 +500 0.00% 54,450
2007-12-14 2007-12-12 19.600 2,525 +2,375 0.00% 49,490
2007-12-13 2007-12-11 19.800 150 -4,000 0.00% 2,970
2007-12-12 2007-12-10 19.600 4,150 +3,500 0.00% 81,340
2007-12-11 2007-12-07 19.600 650 +500 0.00% 12,740
2007-12-10 2007-12-06 20.400 150 -2,500 0.00% 3,060
2007-12-07 2007-12-05 19.600 2,650 +875 0.00% 51,940
2007-12-06 2007-12-04 20.000 1,775 +375 0.00% 35,500
2007-12-03 2007-11-29 17.200 1,400 +250 0.00% 24,080
2007-11-30 2007-11-28 17.600 1,150 -3,250 0.00% 20,240
2007-11-23 2007-11-21 18.600 4,400 +3,000 0.00% 81,840
2007-11-22 2007-11-20 19.200 1,400 +250 0.00% 26,880
2007-11-21 2007-11-19 19.400 1,150 -9,750 0.00% 22,310
2007-11-20 2007-11-16 19.000 10,900 +500 0.01% 207,100
2007-11-19 2007-11-15 19.200 10,400 -1,625 0.01% 199,680
2007-11-16 2007-11-14 18.800 12,025 -1,750 0.01% 226,070
2007-11-15 2007-11-13 18.800 13,775 +250 0.01% 258,970
2007-11-14 2007-11-12 19.200 13,525 +1,125 0.01% 259,680
2007-11-13 2007-11-09 19.800 12,400 +250 0.01% 245,520
2007-11-12 2007-11-08 19.200 12,150 +2,750 0.01% 233,280
2007-11-05 2007-11-01 21.600 9,400 +5,750 0.01% 203,040
2007-11-02 2007-10-31 22.800 3,650 +2,000 0.00% 83,220
2007-10-31 2007-10-29 23.200 1,650 +500 0.00% 38,280
2007-10-29 2007-10-25 22.000 1,150 -3,000 0.00% 25,300
2007-10-25 2007-10-23 21.600 4,150 -750 0.00% 89,640
2007-10-24 2007-10-22 21.200 4,900 -10,250 0.00% 103,880
2007-10-23 2007-10-18 23.600 15,150 +2,875 0.01% 357,540
2007-10-22 2007-10-17 24.400 12,275 +125 0.01% 299,510
2007-10-18 2007-10-16 27.200 12,150 +1,750 0.01% 330,480
2007-10-17 2007-10-15 29.200 10,400 +375 0.01% 303,680
2007-10-16 2007-10-12 29.200 10,025 +3,875 0.01% 292,730
2007-10-15 2007-10-11 28.000 6,150 +5,000 0.00% 172,200
2007-10-11 2007-10-09 28.400 1,150 -1,000 0.00% 32,660
2007-10-10 2007-10-08 25.600 2,150 +750 0.00% 55,040
2007-10-09 2007-10-05 21.600 1,400 +250 0.00% 30,240
2007-10-08 2007-10-04 18.000 1,150 -2,125 0.00% 20,700
2007-10-02 2007-09-27 21.200 3,275 +1,875 0.00% 69,430
2007-09-28 2007-09-25 21.600 1,400 +250 0.00% 30,240
2007-09-07 2007-09-05 28.800 1,150 -5,250 0.00% 33,120
2007-09-05 2007-09-03 30.000 6,400 +5,250 0.00% 192,000
2007-08-28 2007-08-24 34.400 1,150 -1,625 0.00% 39,560
2007-08-27 2007-08-23 35.200 2,775 +1,625 0.00% 97,680
2007-08-24 2007-08-22 34.000 1,150 -2,125 0.00% 39,100
2007-08-23 2007-08-21 34.000 3,275 +1,250 0.00% 111,350
2007-08-22 2007-08-20 32.800 2,025 +625 0.00% 66,420
2007-08-21 2007-08-17 32.800 1,400 +250 0.00% 45,920
2007-08-16 2007-08-14 35.600 1,150 -250 0.00% 40,940
2007-08-14 2007-08-10 35.600 1,400 -1,750 0.00% 49,840
2007-08-13 2007-08-09 36.800 3,150 +2,000 0.00% 115,920
2007-08-10 2007-08-08 37.200 1,150 -3,125 0.00% 42,780
2007-08-09 2007-08-07 35.600 4,275 -1,500 0.00% 152,190
2007-08-08 2007-08-06 34.000 5,775 +500 0.00% 196,350
2007-08-07 2007-08-03 38.000 5,275 +625 0.00% 200,450
2007-08-06 2007-08-02 40.000 4,650 +2,000 0.00% 186,000
2007-08-03 2007-08-01 43.200 2,650 +1,500 0.00% 114,480
2007-08-02 2007-07-31 45.200 1,150 -1,875 0.00% 51,980
2007-07-31 2007-07-27 42.000 3,025 -750 0.00% 127,050
2007-07-30 2007-07-26 44.000 3,775 -2,250 0.00% 166,100
2007-07-27 2007-07-25 44.800 6,025 +1,250 0.00% 269,920
2007-07-26 2007-07-24 45.200 4,775 +3,625 0.00% 215,830
2007-07-25 2007-07-23 45.600 1,150 +625 0.00% 52,440
2007-07-24 2007-07-20 46.800 525 -1,125 0.00% 24,570
2007-07-23 2007-07-19 48.000 1,650 -750 0.00% 79,200
2007-07-20 2007-07-18 50.000 2,400 -2,875 0.00% 120,000
2007-07-19 2007-07-17 51.600 5,275 -14,375 0.00% 272,190
2007-07-18 2007-07-16 51.600 19,650 -2,250 0.01% 1,013,940
2007-07-17 2007-07-13 55.600 21,900 +6,000 0.02% 1,217,640
2007-07-16 2007-07-12 56.000 15,900 +12,750 0.01% 890,400
2007-07-12 2007-07-10 53.600 3,150 -16,000 0.00% 168,840
2007-07-11 2007-07-09 53.600 19,150 +7,250 0.01% 1,026,440
2007-07-10 2007-07-06 53.600 11,900 -7,250 0.01% 637,840
2007-07-09 2007-07-05 54.000 19,150 -1,125 0.01% 1,034,100
2007-07-06 2007-07-04 54.000 20,275 -3,000 0.01% 1,094,850
2007-07-05 2007-07-03 54.000 23,275 +10,375 0.02% 1,256,850
2007-07-04 2007-06-29 53.600 12,900 +2,750 0.01% 691,440
2007-07-03 2007-06-28 54.000 10,150 -5,000 0.01% 548,100
2007-06-29 2007-06-27 54.800 15,150 -2,625 0.01% 830,220
2007-06-28 2007-06-26 53.600 17,775 -2,250 0.01% 952,740
2007-06-27 2007-06-25 53.600 20,025 -7,125 0.01% 1,073,340
2007-06-26 2007-06-22 52.000 27,150 0.02% 1,411,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top