History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.420 0 +0
2022-02-16 2022-02-14 0.420 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.440 0 +0
2022-01-24 2022-01-20 0.445 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.420 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.425 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.425 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.425 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.465 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.465 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.465 0 +0
2021-10-05 2021-09-30 0.465 0 +0
2021-10-04 2021-09-29 0.465 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.480 0 +0
2021-09-08 2021-09-06 0.480 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.480 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.460 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.470 0 +0
2021-08-18 2021-08-16 0.470 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.450 0 +0
2021-08-13 2021-08-11 0.450 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.450 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.485 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.435 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.730 0 +0
2021-05-27 2021-05-25 0.490 0 +0
2021-05-26 2021-05-24 0.490 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.490 0 +0
2021-04-30 2021-04-28 0.480 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.480 0 +0
2021-04-26 2021-04-22 0.480 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.660 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.650 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.590 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.670 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.690 0 +0
2021-03-08 2021-03-04 0.690 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.580 0 +0
2021-02-04 2021-02-02 0.580 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.580 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.460 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.630 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.395 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.480 0 +0
2020-09-18 2020-09-16 0.480 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.485 0 +0
2020-09-09 2020-09-07 0.485 0 +0
2020-09-08 2020-09-04 0.485 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.530 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.450 0 +0
2020-08-07 2020-08-05 0.450 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.370 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.330 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.325 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.325 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.275 0 +0
2020-06-30 2020-06-26 0.275 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.340 0 +0
2020-05-19 2020-05-15 0.340 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.350 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.350 0 +0
2020-04-28 2020-04-24 0.350 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.350 0 +0
2020-04-23 2020-04-21 0.350 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.315 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.345 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.345 0 +0
2020-04-09 2020-04-07 0.345 0 +0
2020-04-08 2020-04-06 0.345 0 +0
2020-04-07 2020-04-03 0.345 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.385 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.405 0 +0
2020-02-13 2020-02-11 0.405 0 +0
2020-02-12 2020-02-10 0.405 0 +0
2020-02-11 2020-02-07 0.475 0 +0
2020-02-10 2020-02-06 0.395 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.410 0 +0
2020-02-05 2020-02-03 0.415 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.400 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.410 0 +0
2020-01-29 2020-01-22 0.410 0 +0
2020-01-23 2020-01-21 0.410 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.375 0 +0
2020-01-16 2020-01-14 0.375 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.475 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.375 0 +0
2019-12-27 2019-12-20 0.380 0 -2,500
2016-02-03 2016-02-01 1.120 2,500 -5,750 0.00% 2,800
2016-02-02 2016-01-29 1.200 8,250 +5,750 0.00% 9,900
2016-01-28 2016-01-26 1.040 2,500 -2,750 0.00% 2,600
2016-01-27 2016-01-25 1.120 5,250 +2,750 0.00% 5,880
2016-01-07 2016-01-05 2.160 2,500 -5,000 0.00% 5,400
2016-01-06 2016-01-04 2.200 7,500 +5,000 0.00% 16,500
2015-11-26 2015-11-24 3.560 2,500 -2,500 0.00% 8,900
2015-11-25 2015-11-23 3.440 5,000 +2,500 0.00% 17,200
2015-11-19 2015-11-17 4.280 2,500 -1,500 0.00% 10,700
2015-11-18 2015-11-16 3.400 4,000 -2,500 0.00% 13,600
2015-11-17 2015-11-13 3.440 6,500 +2,500 0.00% 22,360
2015-11-12 2015-11-10 3.520 4,000 -1,625 0.00% 14,080
2015-11-11 2015-11-09 3.480 5,625 +1,625 0.00% 19,575
2015-11-05 2015-11-03 3.440 4,000 -2,000 0.00% 13,760
2015-11-03 2015-10-30 3.440 6,000 +750 0.00% 20,640
2015-11-02 2015-10-29 3.320 5,250 +1,250 0.00% 17,430
2015-10-30 2015-10-28 3.400 4,000 -2,125 0.00% 13,600
2015-10-29 2015-10-27 3.440 6,125 +2,125 0.00% 21,070
2015-10-20 2015-10-16 3.360 4,000 -2,625 0.00% 13,440
2015-10-19 2015-10-15 3.360 6,625 +2,625 0.00% 22,260
2015-09-14 2015-09-10 2.440 4,000 -1,375 0.00% 9,760
2015-09-11 2015-09-09 2.520 5,375 +1,375 0.00% 13,545
2015-09-09 2015-09-07 2.360 4,000 -2,750 0.00% 9,440
2015-09-08 2015-09-04 2.280 6,750 +125 0.00% 15,390
2015-09-07 2015-09-02 2.320 6,625 +2,625 0.00% 15,370
2015-08-12 2015-08-10 3.720 4,000 -1,250 0.00% 14,880
2015-08-11 2015-08-07 3.680 5,250 +1,250 0.00% 19,320
2015-08-10 2015-08-06 3.640 4,000 -2,625 0.00% 14,560
2015-08-07 2015-08-05 3.640 6,625 +2,625 0.00% 24,115
2015-07-20 2015-07-16 4.880 4,000 -2,875 0.00% 19,520
2015-07-17 2015-07-15 4.800 6,875 +2,875 0.00% 33,000
2015-07-08 2015-07-06 4.200 4,000 -4,125 0.00% 16,800
2015-07-07 2015-07-03 5.080 8,125 +4,125 0.01% 41,275
2015-07-03 2015-06-30 6.480 4,000 -2,250 0.00% 25,920
2015-07-02 2015-06-29 6.640 6,250 +2,250 0.00% 41,500
2015-06-25 2015-06-23 6.400 4,000 -7,875 0.00% 25,600
2015-06-24 2015-06-22 6.320 11,875 +5,625 0.01% 75,050
2015-06-23 2015-06-19 6.560 6,250 +2,250 0.00% 41,000
2015-06-18 2015-06-16 6.640 4,000 -3,500 0.00% 26,560
2015-06-17 2015-06-15 6.720 7,500 +3,500 0.01% 50,400
2015-06-05 2015-06-03 8.000 4,000 -2,250 0.00% 32,000
2015-06-04 2015-06-02 8.360 6,250 +2,250 0.00% 52,250
2015-06-03 2015-06-01 7.840 4,000 -2,500 0.00% 31,360
2015-06-02 2015-05-29 7.200 6,500 +2,500 0.00% 46,800
2015-06-01 2015-05-28 6.800 4,000 -3,000 0.00% 27,200
2015-05-29 2015-05-27 6.760 7,000 +3,000 0.00% 47,320
2015-05-28 2015-05-26 6.400 4,000 -2,750 0.00% 25,600
2015-05-27 2015-05-22 6.520 6,750 +2,750 0.00% 44,010
2015-05-22 2015-05-20 6.000 4,000 -6,250 0.00% 24,000
2015-05-21 2015-05-19 6.120 10,250 +3,375 0.01% 62,730
2015-05-20 2015-05-18 5.600 6,875 -2,250 0.00% 38,500
2015-05-19 2015-05-15 5.280 9,125 +875 0.01% 48,180
2015-05-18 2015-05-14 5.160 8,250 +4,250 0.01% 42,570
2015-05-14 2015-05-12 5.040 4,000 -2,625 0.00% 20,160
2015-05-13 2015-05-11 5.160 6,625 +2,625 0.00% 34,185
2015-05-11 2015-05-07 4.960 4,000 -2,625 0.00% 19,840
2015-05-08 2015-05-06 5.240 6,625 +2,625 0.00% 34,715
2015-05-07 2015-05-05 5.160 4,000 -8,375 0.00% 20,640
2015-05-06 2015-05-04 5.520 12,375 +8,375 0.01% 68,310
2015-05-05 2015-04-30 5.520 4,000 -5,375 0.00% 22,080
2015-05-04 2015-04-29 5.440 9,375 +5,375 0.01% 51,000
2015-04-28 2015-04-24 5.040 4,000 -3,375 0.00% 20,160
2015-04-27 2015-04-23 5.200 7,375 +3,375 0.01% 38,350
2015-04-17 2015-04-15 4.400 4,000 -6,375 0.00% 17,600
2015-04-16 2015-04-14 4.400 10,375 -1,125 0.01% 45,650
2015-03-30 2015-03-26 3.320 11,500 -1,875 0.01% 38,180
2015-03-27 2015-03-25 3.320 13,375 -3,000 0.01% 44,405
2015-03-26 2015-03-24 3.400 16,375 +4,875 0.01% 55,675
2015-02-09 2015-02-05 3.240 11,500 -1,750 0.01% 37,260
2015-02-06 2015-02-04 3.280 13,250 +1,750 0.01% 43,460
2015-01-09 2015-01-07 3.240 11,500 -5,000 0.01% 37,260
2015-01-08 2015-01-06 3.240 16,500 +4,750 0.01% 53,460
2015-01-07 2015-01-05 3.360 11,750 +250 0.01% 39,480
2015-01-06 2015-01-02 3.280 11,500 +2,500 0.01% 37,720
2015-01-05 2014-12-31 3.400 9,000 -2,500 0.01% 30,600
2014-12-30 2014-12-24 3.880 11,500 +2,500 0.01% 44,620
2014-12-15 2014-12-11 4.240 9,000 -4,375 0.01% 38,160
2014-12-12 2014-12-10 4.360 13,375 +4,375 0.01% 58,315
2014-12-08 2014-12-04 4.960 9,000 -3,125 0.01% 44,640
2014-12-05 2014-12-03 4.960 12,125 +3,125 0.01% 60,140
2014-11-27 2014-11-25 4.800 9,000 -7,500 0.01% 43,200
2014-11-26 2014-11-24 5.160 16,500 +7,500 0.01% 85,140
2014-11-24 2014-11-20 4.880 9,000 -4,125 0.01% 43,920
2014-11-21 2014-11-19 4.920 13,125 +4,125 0.01% 64,575
2014-11-19 2014-11-17 5.480 9,000 -8,750 0.01% 49,320
2014-11-18 2014-11-14 4.640 17,750 +8,750 0.01% 82,360
2014-11-14 2014-11-12 4.000 9,000 -4,375 0.01% 36,000
2014-11-13 2014-11-11 3.960 13,375 +4,375 0.01% 52,965
2014-11-12 2014-11-10 4.040 9,000 -15,125 0.01% 36,360
2014-11-11 2014-11-07 4.160 24,125 +15,125 0.02% 100,360
2014-11-06 2014-11-04 3.960 9,000 -1,250 0.01% 35,640
2014-11-05 2014-11-03 3.840 10,250 +1,250 0.01% 39,360
2014-11-03 2014-10-30 3.840 9,000 -6,375 0.01% 34,560
2014-10-31 2014-10-29 3.920 15,375 +6,375 0.01% 60,270
2014-10-30 2014-10-28 4.280 9,000 -12,875 0.01% 38,520
2014-10-29 2014-10-27 3.480 21,875 +4,625 0.01% 76,125
2014-10-28 2014-10-24 3.480 17,250 -1,375 0.01% 60,030
2014-10-27 2014-10-23 3.400 18,625 +3,125 0.01% 63,325
2014-10-24 2014-10-22 3.440 15,500 +4,000 0.01% 53,320
2014-10-23 2014-10-21 3.440 11,500 -3,750 0.01% 39,560
2014-10-22 2014-10-20 3.440 15,250 +3,750 0.01% 52,460
2014-10-21 2014-10-17 3.480 11,500 -1,500 0.01% 40,020
2014-10-20 2014-10-16 3.400 13,000 -2,750 0.01% 44,200
2014-10-17 2014-10-15 3.520 15,750 +1,500 0.01% 55,440
2014-10-16 2014-10-14 3.560 14,250 +2,750 0.01% 50,730
2014-10-14 2014-10-10 3.480 11,500 -5,125 0.01% 40,020
2014-10-13 2014-10-09 3.640 16,625 +5,125 0.01% 60,515
2014-10-03 2014-09-29 3.320 11,500 -11,125 0.01% 38,180
2014-09-30 2014-09-26 3.680 22,625 +11,125 0.02% 83,260
2014-09-29 2014-09-25 3.680 11,500 -8,250 0.01% 42,320
2014-09-26 2014-09-24 3.640 19,750 +7,375 0.01% 71,890
2014-09-25 2014-09-23 3.800 12,375 +3,375 0.01% 47,025
2014-09-23 2014-09-19 4.160 9,000 -7,125 0.01% 37,440
2014-09-22 2014-09-18 4.160 16,125 +7,125 0.01% 67,080
2014-09-19 2014-09-17 4.240 9,000 -2,625 0.01% 38,160
2014-09-18 2014-09-16 4.160 11,625 +7,625 0.01% 48,360
2014-09-17 2014-09-15 4.560 4,000 -5,125 0.00% 18,240
2014-09-16 2014-09-12 3.760 9,125 +5,125 0.01% 34,310
2014-09-11 2014-09-08 3.160 4,000 -5,000 0.00% 12,640
2014-09-10 2014-09-05 3.120 9,000 +1,000 0.01% 28,080
2014-09-08 2014-09-04 3.160 8,000 +4,000 0.01% 25,280
2014-09-05 2014-09-03 3.120 4,000 -2,625 0.00% 12,480
2014-09-04 2014-09-02 3.200 6,625 -3,625 0.00% 21,200
2014-09-03 2014-09-01 3.240 10,250 +2,000 0.01% 33,210
2014-09-02 2014-08-29 3.320 8,250 +4,250 0.01% 27,390
2014-07-02 2014-06-27 2.720 4,000 -2,500 0.00% 10,880
2014-06-30 2014-06-26 2.680 6,500 +2,500 0.00% 17,420
2013-11-21 2013-11-19 2.840 4,000 -2,625 0.00% 11,360
2013-11-19 2013-11-15 2.840 6,625 +2,625 0.00% 18,815
2013-11-07 2013-11-05 2.960 4,000 -7,750 0.00% 11,840
2013-11-06 2013-11-04 2.960 11,750 +5,250 0.01% 34,780
2013-11-05 2013-11-01 3.000 6,500 +2,500 0.00% 19,500
2013-10-17 2013-10-15 2.600 4,000 -6,750 0.00% 10,400
2013-10-16 2013-10-11 2.600 10,750 +4,000 0.01% 27,950
2013-10-15 2013-10-10 2.520 6,750 +2,750 0.00% 17,010
2013-09-19 2013-09-17 2.520 4,000 -10,500 0.00% 10,080
2013-09-18 2013-09-16 2.600 14,500 +1,750 0.01% 37,700
2013-09-17 2013-09-13 2.600 12,750 +8,750 0.01% 33,150
2013-09-10 2013-09-06 2.440 4,000 -2,500 0.00% 9,760
2013-09-09 2013-09-05 2.360 6,500 +2,500 0.00% 15,340
2013-09-05 2013-09-03 2.320 4,000 -375 0.00% 9,280
2013-09-04 2013-09-02 2.320 4,375 -4,250 0.00% 10,150
2013-09-03 2013-08-30 2.440 8,625 +4,625 0.01% 21,045
2013-09-02 2013-08-29 2.280 4,000 -1,250 0.00% 9,120
2013-08-30 2013-08-28 2.320 5,250 -1,625 0.00% 12,180
2013-08-29 2013-08-27 2.480 6,875 +2,875 0.00% 17,050
2013-08-27 2013-08-23 2.560 4,000 -13,750 0.00% 10,240
2013-08-26 2013-08-22 2.560 17,750 +6,125 0.01% 45,440
2013-08-23 2013-08-21 2.520 11,625 +7,375 0.01% 29,295
2013-08-22 2013-08-20 2.440 4,250 -5,250 0.00% 10,370
2013-08-21 2013-08-19 2.680 9,500 +5,500 0.01% 25,460
2013-08-15 2013-08-12 2.840 4,000 -5,375 0.00% 11,360
2013-08-13 2013-08-09 2.840 9,375 +5,375 0.01% 26,625
2013-08-09 2013-08-07 2.600 4,000 -2,500 0.00% 10,400
2013-08-08 2013-08-06 2.760 6,500 +2,250 0.00% 17,940
2013-08-07 2013-08-05 2.480 4,250 -2,250 0.00% 10,540
2013-08-05 2013-08-01 2.720 6,500 -2,625 0.00% 17,680
2013-08-02 2013-07-31 2.560 9,125 +5,125 0.01% 23,360
2013-05-30 2013-05-28 1.440 4,000 -5,000 0.00% 5,760
2013-02-01 2013-01-30 1.680 9,000 -2,500 0.01% 15,120
2012-10-19 2012-10-17 1.360 11,500 -7,500 0.01% 15,640
2012-10-08 2012-10-04 1.400 19,000 -5,000 0.01% 26,600
2012-10-03 2012-09-27 1.360 24,000 -12,500 0.02% 32,640
2012-09-28 2012-09-26 1.360 36,500 -7,500 0.02% 49,640
2012-09-27 2012-09-25 1.360 44,000 -5,000 0.03% 59,840
2012-08-23 2012-08-21 1.440 49,000 -3,500 0.03% 70,560
2012-08-16 2012-08-14 1.480 52,500 +3,500 0.04% 77,700
2012-07-26 2012-07-24 1.800 49,000 -500 0.03% 88,200
2012-07-24 2012-07-20 1.520 49,500 -2,500 0.03% 75,240
2012-07-23 2012-07-19 1.560 52,000 -10,000 0.04% 81,120
2012-07-19 2012-07-17 1.600 62,000 -2,500 0.04% 99,200
2012-07-06 2012-07-04 1.600 64,500 -2,250 0.04% 103,200
2012-07-04 2012-06-29 1.640 66,750 -2,875 0.05% 109,470
2012-07-03 2012-06-28 1.560 69,625 +5,125 0.05% 108,615
2012-06-20 2012-06-18 1.800 64,500 -375 0.04% 116,100
2012-06-19 2012-06-15 1.720 64,875 +375 0.04% 111,585
2012-06-06 2012-06-04 1.400 64,500 -2,500 0.04% 90,300
2012-06-05 2012-06-01 1.320 67,000 +2,500 0.05% 88,440
2012-05-30 2012-05-28 1.360 64,500 -5,625 0.04% 87,720
2012-05-29 2012-05-25 1.280 70,125 +3,125 0.05% 89,760
2012-05-28 2012-05-24 1.360 67,000 +625 0.05% 91,120
2012-05-22 2012-05-18 1.440 66,375 -3,250 0.05% 95,580
2012-05-21 2012-05-17 1.480 69,625 +5,125 0.05% 103,045
2012-05-17 2012-05-15 1.760 64,500 -5,000 0.04% 113,520
2012-05-16 2012-05-14 1.520 69,500 +750 0.05% 105,640
2012-05-15 2012-05-11 1.560 68,750 +2,000 0.05% 107,250
2012-05-14 2012-05-10 1.720 66,750 +2,250 0.05% 114,810
2012-04-30 2012-04-26 1.840 64,500 -7,500 0.04% 118,680
2012-04-27 2012-04-25 1.880 72,000 +2,375 0.05% 135,360
2012-04-26 2012-04-24 1.920 69,625 +5,125 0.05% 133,680
2012-04-19 2012-04-17 1.960 64,500 -3,500 0.04% 126,420
2012-04-17 2012-04-13 1.960 68,000 -125 0.05% 133,280
2012-04-13 2012-04-11 1.800 68,125 +3,625 0.05% 122,625
2011-12-05 2011-12-01 1.440 64,500 -7,375 0.04% 92,880
2011-11-07 2011-11-03 1.520 71,875 -7,500 0.05% 109,250
2011-11-01 2011-10-28 1.600 79,375 -7,500 0.05% 127,000
2011-10-20 2011-10-18 1.440 86,875 -5,000 0.06% 125,100
2011-08-10 2011-08-08 1.360 91,875 +500 0.06% 124,950
2011-07-29 2011-07-27 1.800 91,375 +16,750 0.06% 164,475
2011-02-09 2011-02-07 3.080 74,625 -6,625 0.05% 229,845
2011-01-31 2011-01-27 3.120 81,250 -7,375 0.06% 253,500
2011-01-25 2011-01-21 3.040 88,625 +5,000 0.06% 269,420
2011-01-20 2011-01-18 3.080 83,625 +5,000 0.06% 257,565
2011-01-19 2011-01-17 3.240 78,625 +12,500 0.05% 254,745
2011-01-18 2011-01-14 3.360 66,125 -6,250 0.05% 222,180
2011-01-10 2011-01-06 3.480 72,375 +500 0.05% 251,865
2011-01-05 2011-01-03 3.480 71,875 +7,375 0.05% 250,125
2011-01-04 2010-12-31 3.480 64,500 -5,000 0.04% 224,460
2010-12-28 2010-12-22 3.440 69,500 -5,000 0.05% 239,080
2010-12-23 2010-12-21 3.440 74,500 -6,750 0.05% 256,280
2010-12-21 2010-12-17 3.520 81,250 +9,250 0.06% 286,000
2010-12-20 2010-12-16 3.520 72,000 -4,000 0.05% 253,440
2010-12-16 2010-12-14 3.680 76,000 +4,000 0.05% 279,680
2010-12-15 2010-12-13 3.480 72,000 -6,000 0.05% 250,560
2010-12-14 2010-12-10 3.440 78,000 +6,000 0.05% 268,320
2010-12-09 2010-12-07 3.600 72,000 -18,000 0.05% 259,200
2010-12-08 2010-12-06 3.640 90,000 +17,875 0.06% 327,600
2010-12-02 2010-11-30 3.600 72,125 +2,500 0.05% 259,650
2010-12-01 2010-11-29 3.760 69,625 -10,000 0.05% 261,790
2010-11-30 2010-11-26 3.600 79,625 +10,125 0.05% 286,650
2010-11-26 2010-11-24 3.600 69,500 -7,500 0.05% 250,200
2010-11-25 2010-11-23 3.640 77,000 +7,500 0.05% 280,280
2010-11-22 2010-11-18 3.880 69,500 +5,000 0.05% 269,660
2010-11-19 2010-11-17 3.720 64,500 +5,000 0.04% 239,940
2010-11-17 2010-11-15 4.200 59,500 +12,500 0.04% 249,900
2010-11-12 2010-11-10 4.200 47,000 -5,000 0.03% 197,400
2010-11-11 2010-11-09 4.240 52,000 +10,000 0.04% 220,480
2010-11-10 2010-11-08 4.240 42,000 +3,125 0.03% 178,080
2010-11-08 2010-11-04 4.360 38,875 +1,875 0.03% 169,495
2010-11-05 2010-11-03 4.440 37,000 +2,000 0.03% 164,280
2010-11-04 2010-11-02 4.520 35,000 -2,000 0.02% 158,200
2010-11-02 2010-10-29 4.240 37,000 +2,000 0.03% 156,880
2010-10-28 2010-10-26 4.600 35,000 -5,000 0.02% 161,000
2010-10-26 2010-10-22 4.440 40,000 -2,000 0.03% 177,600
2010-10-25 2010-10-21 4.320 42,000 -7,500 0.03% 181,440
2010-10-22 2010-10-20 4.360 49,500 +7,500 0.03% 215,820
2010-10-18 2010-10-14 4.360 42,000 -5,000 0.03% 183,120
2010-10-15 2010-10-13 4.200 47,000 +5,000 0.03% 197,400
2010-10-08 2010-10-06 4.280 42,000 -4,375 0.03% 179,760
2010-10-07 2010-10-05 4.280 46,375 +2,500 0.03% 198,485
2010-10-06 2010-10-04 4.360 43,875 -5,000 0.03% 191,295
2010-09-28 2010-09-24 4.120 48,875 -4,500 0.03% 201,365
2010-09-27 2010-09-22 4.160 53,375 +7,000 0.04% 222,040
2010-09-22 2010-09-20 4.120 46,375 +11,000 0.03% 191,065
2010-09-21 2010-09-17 4.480 35,375 -14,000 0.02% 158,480
2010-09-16 2010-09-14 3.880 49,375 +375 0.03% 191,575
2010-09-15 2010-09-13 3.840 49,000 -3,000 0.03% 188,160
2010-09-10 2010-09-08 4.040 52,000 -5,625 0.04% 210,080
2010-09-09 2010-09-07 4.000 57,625 +8,625 0.04% 230,500
2010-09-08 2010-09-06 4.000 49,000 -8,750 0.03% 196,000
2010-09-06 2010-09-02 3.840 57,750 +7,750 0.04% 221,760
2010-08-30 2010-08-26 4.000 50,000 -10,500 0.03% 200,000
2010-08-27 2010-08-25 4.160 60,500 +4,375 0.04% 251,680
2010-08-26 2010-08-24 4.240 56,125 +5,000 0.04% 237,970
2010-08-25 2010-08-23 4.360 51,125 +2,125 0.03% 222,905
2010-08-24 2010-08-20 4.480 49,000 -2,000 0.03% 219,520
2010-08-20 2010-08-18 4.000 51,000 +1,500 0.03% 204,000
2010-08-13 2010-08-11 3.880 49,500 -6,375 0.03% 192,060
2010-08-12 2010-08-10 4.160 55,875 +4,125 0.04% 232,440
2010-08-11 2010-08-09 4.320 51,750 -1,625 0.04% 223,560
2010-08-10 2010-08-06 4.400 53,375 +8,000 0.04% 234,850
2010-08-09 2010-08-05 4.720 45,375 -6,500 0.03% 214,170
2010-08-06 2010-08-04 3.720 51,875 +3,875 0.04% 192,975
2010-08-02 2010-07-29 3.720 48,000 -12,750 0.03% 178,560
2010-07-30 2010-07-28 3.720 60,750 +10,500 0.04% 225,990
2010-07-29 2010-07-27 3.720 50,250 -8,625 0.03% 186,930
2010-07-28 2010-07-26 3.600 58,875 +625 0.04% 211,950
2010-07-26 2010-07-22 3.640 58,250 +5,250 0.04% 212,030
2010-07-22 2010-07-20 3.680 53,000 -875 0.04% 195,040
2010-07-21 2010-07-19 3.720 53,875 -6,875 0.04% 200,415
2010-07-19 2010-07-15 3.640 60,750 -500 0.04% 221,130
2010-07-16 2010-07-14 3.800 61,250 -2,375 0.04% 232,750
2010-07-15 2010-07-13 3.760 63,625 +500 0.04% 239,230
2010-07-14 2010-07-12 3.800 63,125 -1,375 0.04% 239,875
2010-07-13 2010-07-09 3.680 64,500 -1,250 0.04% 237,360
2010-06-30 2010-06-28 4.000 65,750 -2,500 0.04% 263,000
2010-06-28 2010-06-24 4.080 68,250 +5,250 0.05% 278,460
2010-06-24 2010-06-22 4.040 63,000 +4,000 0.04% 254,520
2010-06-23 2010-06-21 4.040 59,000 -250 0.04% 238,360
2010-06-14 2010-06-10 4.080 59,250 +7,500 0.04% 241,740
2010-06-10 2010-06-08 4.240 51,750 +250 0.04% 219,420
2010-06-08 2010-06-04 4.520 51,500 -875 0.04% 232,780
2010-06-07 2010-06-03 4.520 52,375 +2,500 0.04% 236,735
2010-06-03 2010-06-01 4.600 49,875 +500 0.03% 229,425
2010-06-02 2010-05-31 4.680 49,375 -5,000 0.03% 231,075
2010-06-01 2010-05-28 4.520 54,375 -750 0.04% 245,775
2010-05-28 2010-05-26 4.080 55,125 -3,000 0.04% 224,910
2010-05-27 2010-05-25 4.200 58,125 +1,500 0.04% 244,125
2010-05-25 2010-05-20 4.000 56,625 +8,250 0.04% 226,500
2010-05-24 2010-05-19 4.600 48,375 +2,000 0.03% 222,525
2010-05-20 2010-05-18 4.880 46,375 +5,625 0.03% 226,310
2010-05-18 2010-05-14 5.560 40,750 +250 0.03% 226,570
2010-05-14 2010-05-12 5.600 40,500 +2,500 0.03% 226,800
2010-05-13 2010-05-11 5.480 38,000 -1,000 0.03% 208,240
2010-05-12 2010-05-10 5.800 39,000 +2,500 0.03% 226,200
2010-05-10 2010-05-06 5.880 36,500 -7,500 0.02% 214,620
2010-05-04 2010-04-30 6.480 44,000 +250 0.03% 285,120
2010-05-03 2010-04-29 6.480 43,750 +7,500 0.03% 283,500
2010-04-30 2010-04-28 6.640 36,250 +2,000 0.02% 240,700
2010-04-29 2010-04-27 6.720 34,250 +10,000 0.02% 230,160
2010-04-27 2010-04-23 6.920 24,250 +7,500 0.02% 167,810
2010-04-23 2010-04-21 7.080 16,750 -2,500 0.01% 118,590
2010-04-22 2010-04-20 7.360 19,250 -1,250 0.01% 141,680
2010-04-21 2010-04-19 7.400 20,500 +5,500 0.01% 151,700
2010-04-20 2010-04-16 7.480 15,000 -625 0.01% 112,200
2010-04-19 2010-04-15 7.520 15,625 +1,875 0.01% 117,500
2010-04-16 2010-04-14 7.960 13,750 +7,500 0.01% 109,450
2010-04-15 2010-04-13 7.960 6,250 -37,250 0.00% 49,750
2010-04-14 2010-04-12 7.160 43,500 +7,500 0.03% 311,460
2010-04-13 2010-04-09 7.080 36,000 -375 0.02% 254,880
2010-04-12 2010-04-08 7.000 36,375 -6,250 0.02% 254,625
2010-04-09 2010-04-07 6.920 42,625 +6,125 0.03% 294,965
2010-04-08 2010-04-01 7.000 36,500 -750 0.02% 255,500
2010-04-07 2010-03-31 7.000 37,250 +12,500 0.03% 260,750
2010-04-01 2010-03-30 7.080 24,750 -3,375 0.02% 175,230
2010-03-31 2010-03-29 7.040 28,125 +6,500 0.02% 198,000
2010-03-30 2010-03-26 7.320 21,625 +625 0.01% 158,295
2010-03-29 2010-03-25 7.320 21,000 +6,750 0.01% 153,720
2010-03-26 2010-03-24 7.280 14,250 +625 0.01% 103,740
2010-03-25 2010-03-23 7.400 13,625 -9,000 0.01% 100,825
2010-03-24 2010-03-22 7.640 22,625 -3,500 0.02% 172,855
2010-03-23 2010-03-19 7.440 26,125 +125 0.02% 194,370
2010-03-22 2010-03-18 7.280 26,000 -125 0.02% 189,280
2010-03-19 2010-03-17 7.360 26,125 -13,500 0.02% 192,280
2010-03-18 2010-03-16 7.280 39,625 +33,625 0.03% 288,470
2010-03-17 2010-03-15 7.440 6,000 -375 0.00% 44,640
2010-03-16 2010-03-12 7.520 6,375 -8,250 0.00% 47,940
2010-03-15 2010-03-11 7.560 14,625 +3,250 0.01% 110,565
2010-03-12 2010-03-10 7.760 11,375 +3,500 0.01% 88,270
2010-03-11 2010-03-09 7.960 7,875 -1,500 0.01% 62,685
2010-03-10 2010-03-08 7.960 9,375 +3,375 0.01% 74,625
2010-03-08 2010-03-04 7.960 6,000 -5,375 0.00% 47,760
2010-03-05 2010-03-03 8.200 11,375 -375 0.01% 93,275
2010-03-04 2010-03-02 8.280 11,750 +5,125 0.01% 97,290
2010-03-03 2010-03-01 8.360 6,625 +625 0.00% 55,385
2010-03-02 2010-02-26 8.360 6,000 -6,500 0.00% 50,160
2010-03-01 2010-02-25 8.280 12,500 +6,500 0.01% 103,500
2010-02-24 2010-02-22 8.400 6,000 -6,250 0.00% 50,400
2010-02-23 2010-02-19 8.320 12,250 +6,250 0.01% 101,920
2010-02-17 2010-02-11 8.400 6,000 -3,250 0.00% 50,400
2010-02-12 2010-02-10 8.280 9,250 +3,250 0.01% 76,590
2010-02-11 2010-02-09 8.240 6,000 -125 0.00% 49,440
2010-02-10 2010-02-08 8.360 6,125 +125 0.00% 51,205
2010-02-08 2010-02-04 8.800 6,000 +2,500 0.00% 52,800
2010-02-04 2010-02-02 8.440 3,500 -2,500 0.00% 29,540
2010-02-03 2010-02-01 8.440 6,000 -2,500 0.00% 50,640
2010-02-02 2010-01-29 8.400 8,500 -125 0.01% 71,400
2010-02-01 2010-01-28 8.600 8,625 -2,625 0.01% 74,175
2010-01-29 2010-01-27 8.720 11,250 -2,500 0.01% 98,100
2010-01-28 2010-01-26 8.800 13,750 +750 0.01% 121,000
2010-01-27 2010-01-25 9.240 13,000 -875 0.01% 120,120
2010-01-26 2010-01-22 8.880 13,875 -2,750 0.01% 123,210
2010-01-25 2010-01-21 9.000 16,625 +7,750 0.01% 149,625
2010-01-22 2010-01-20 9.160 8,875 +2,750 0.01% 81,295
2010-01-21 2010-01-19 9.320 6,125 -18,625 0.00% 57,085
2010-01-20 2010-01-18 8.680 24,750 +1,250 0.02% 214,830
2010-01-19 2010-01-15 8.120 23,500 +2,250 0.02% 190,820
2010-01-18 2010-01-14 8.440 21,250 +250 0.01% 179,350
2010-01-15 2010-01-13 8.520 21,000 +7,250 0.01% 178,920
2010-01-14 2010-01-12 8.800 13,750 -500 0.01% 121,000
2010-01-13 2010-01-11 8.720 14,250 +1,125 0.01% 124,260
2010-01-12 2010-01-08 8.600 13,125 +2,125 0.01% 112,875
2010-01-08 2010-01-06 8.240 11,000 -2,250 0.01% 90,640
2010-01-07 2010-01-05 7.720 13,250 +7,250 0.01% 102,290
2010-01-06 2010-01-04 7.520 6,000 -2,500 0.00% 45,120
2010-01-05 2009-12-31 7.680 8,500 -6,750 0.01% 65,280
2010-01-04 2009-12-29 7.320 15,250 +9,250 0.01% 111,630
2009-12-30 2009-12-28 7.280 6,000 -7,375 0.00% 43,680
2009-12-29 2009-12-24 7.320 13,375 -750 0.01% 97,905
2009-12-28 2009-12-22 7.520 14,125 -3,500 0.01% 106,220
2009-12-23 2009-12-21 7.600 17,625 +2,375 0.01% 133,950
2009-12-22 2009-12-18 7.520 15,250 +6,750 0.01% 114,680
2009-12-21 2009-12-17 7.200 8,500 -125 0.01% 61,200
2009-12-18 2009-12-16 7.680 8,625 +2,375 0.01% 66,240
2009-12-17 2009-12-15 8.400 6,250 -125 0.00% 52,500
2009-12-16 2009-12-14 8.520 6,375 -2,000 0.00% 54,315
2009-12-15 2009-12-11 8.800 8,375 +750 0.01% 73,700
2009-12-14 2009-12-10 8.400 7,625 -2,375 0.01% 64,050
2009-12-11 2009-12-09 9.280 10,000 -5,000 0.01% 92,800
2009-12-10 2009-12-08 10.000 15,000 +3,250 0.01% 150,000
2009-12-09 2009-12-07 9.040 11,750 +5,750 0.01% 106,220
2009-12-08 2009-12-04 8.560 6,000 -625 0.00% 51,360
2009-12-07 2009-12-03 8.600 6,625 -1,875 0.00% 56,975
2009-12-04 2009-12-02 8.480 8,500 +1,000 0.01% 72,080
2009-12-03 2009-12-01 8.320 7,500 -1,875 0.01% 62,400
2009-12-02 2009-11-30 8.400 9,375 +625 0.01% 78,750
2009-12-01 2009-11-27 7.200 8,750 +1,750 0.01% 63,000
2009-11-30 2009-11-26 7.640 7,000 -1,875 0.00% 53,480
2009-11-27 2009-11-25 7.240 8,875 +1,625 0.01% 64,255
2009-11-25 2009-11-23 7.000 7,250 -3,500 0.00% 50,750
2009-11-17 2009-11-13 7.200 10,750 -250 0.01% 77,400
2009-10-12 2009-10-08 5.880 11,000 -2,500 0.01% 64,680
2009-10-08 2009-10-06 5.440 13,500 +1,750 0.01% 73,440
2009-08-28 2009-08-26 7.800 11,750 +4,500 0.01% 91,650
2009-08-18 2009-08-14 8.560 7,250 +1,625 0.00% 62,060
2009-08-07 2009-08-05 8.960 5,625 -2,875 0.00% 50,400
2009-07-31 2009-07-29 9.960 8,500 +2,500 0.01% 84,660
2009-07-28 2009-07-24 9.680 6,000 -4,500 0.00% 58,080
2009-07-22 2009-07-20 9.200 10,500 +4,500 0.01% 96,600
2009-07-21 2009-07-17 9.600 6,000 -4,500 0.00% 57,600
2009-07-17 2009-07-15 8.880 10,500 +2,000 0.01% 93,240
2009-06-25 2009-06-23 9.040 8,500 +2,500 0.01% 76,840
2009-06-24 2009-06-22 9.840 6,000 -2,500 0.00% 59,040
2009-06-22 2009-06-18 10.800 8,500 -2,500 0.01% 91,800
2009-06-19 2009-06-17 9.600 11,000 +3,500 0.01% 105,600
2009-06-17 2009-06-15 10.200 7,500 -6,250 0.01% 76,500
2009-06-15 2009-06-11 5.520 13,750 +6,250 0.01% 75,900
2009-06-12 2009-06-10 6.640 7,500 -5,750 0.01% 49,800
2009-06-09 2009-06-05 4.880 13,250 +625 0.01% 64,660
2009-06-08 2009-06-04 5.120 12,625 +11,875 0.01% 64,640
2009-06-05 2009-06-03 4.720 750 -17,500 0.00% 3,540
2009-05-27 2009-05-25 4.280 18,250 -2,500 0.01% 78,110
2009-05-25 2009-05-21 4.600 20,750 +10,000 0.01% 95,450
2009-05-12 2009-05-08 4.640 10,750 +750 0.01% 49,880
2009-05-07 2009-05-05 3.880 10,000 +5,000 0.01% 38,800
2009-02-12 2009-02-10 4.200 5,000 +3,500 0.00% 21,000
2009-02-02 2009-01-29 3.680 1,500 -2,500 0.00% 5,520
2008-11-28 2008-11-26 3.000 4,000 +1,500 0.00% 12,000
2008-05-20 2008-05-16 12.800 2,500 +2,500 0.00% 32,000
2008-04-24 2008-04-22 12.200 0 -1,750
2008-04-09 2008-04-07 13.000 1,750 -250 0.00% 22,750
2008-03-06 2008-03-04 13.800 2,000 -1,250 0.00% 27,600
2008-02-15 2008-02-13 12.200 3,250 -1,250 0.00% 39,650
2007-12-17 2007-12-13 19.400 4,500 +1,250 0.00% 87,300
2007-12-12 2007-12-10 19.600 3,250 -750 0.00% 63,700
2007-12-04 2007-11-30 19.400 4,000 +2,000 0.00% 77,600
2007-10-11 2007-10-09 28.400 2,000 +750 0.00% 56,800
2007-10-09 2007-10-05 21.600 1,250 -1,250 0.00% 27,000
2007-10-05 2007-10-03 18.000 2,500 +1,250 0.00% 45,000
2007-09-05 2007-09-03 30.000 1,250 +1,250 0.00% 37,500
2007-08-10 2007-08-08 37.200 0 -1,500
2007-08-07 2007-08-03 38.000 1,500 -1,000 0.00% 57,000
2007-08-06 2007-08-02 40.000 2,500 +500 0.00% 100,000
2007-08-03 2007-08-01 43.200 2,000 +2,000 0.00% 86,400
2007-07-31 2007-07-27 42.000 0 -1,000
2007-07-18 2007-07-16 51.600 1,000 +1,000 0.00% 51,600
2007-07-17 2007-07-13 55.600 0 -1,250
2007-07-16 2007-07-12 56.000 1,250 +1,250 0.00% 70,000
2007-07-04 2007-06-29 53.600 0 -2,500
2007-07-03 2007-06-28 54.000 2,500 +2,500 0.00% 135,000
2007-06-27 2007-06-25 53.600 0 -1,250
2007-06-26 2007-06-22 52.000 1,250 0.00% 65,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top