History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-10-13 | 2025-10-09 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-10-10 | 2025-10-08 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-10-09 | 2025-10-06 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-10-08 | 2025-10-03 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-10-06 | 2025-10-02 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-10-03 | 2025-09-30 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-10-02 | 2025-09-29 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-30 | 2025-09-26 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-29 | 2025-09-25 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-26 | 2025-09-24 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-25 | 2025-09-23 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-24 | 2025-09-22 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-23 | 2025-09-19 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-22 | 2025-09-18 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-19 | 2025-09-17 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-18 | 2025-09-16 | 0.380 | 157,000 | +0 | 0.06% | 59,660 |
| 2025-09-17 | 2025-09-15 | 0.400 | 157,000 | +55,000 | 0.06% | 62,800 |
| 2025-09-02 | 2025-08-29 | 0.400 | 102,000 | +5,000 | 0.04% | 40,800 |
| 2025-08-27 | 2025-08-25 | 0.430 | 97,000 | +20,000 | 0.04% | 41,710 |
| 2025-06-02 | 2025-05-29 | 0.335 | 77,000 | +40,000 | 0.03% | 25,795 |
| 2025-05-28 | 2025-05-26 | 0.335 | 37,000 | +5,000 | 0.01% | 12,395 |
| 2025-05-27 | 2025-05-23 | 0.335 | 32,000 | +5,000 | 0.01% | 10,720 |
| 2025-05-07 | 2025-05-02 | 0.335 | 27,000 | +15,000 | 0.01% | 9,045 |
| 2024-07-31 | 2024-07-29 | 0.315 | 12,000 | -10,000 | 0.00% | 3,780 |
| 2024-07-17 | 2024-07-15 | 0.365 | 22,000 | +10,000 | 0.01% | 8,030 |
| 2023-08-24 | 2023-08-22 | 0.280 | 12,000 | -20,000 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.300 | 32,000 | +20,000 | 0.01% | 9,600 |
| 2022-10-26 | 2022-10-24 | 0.255 | 12,000 | -5,000 | 0.01% | 3,060 |
| 2022-08-26 | 2022-08-24 | 0.345 | 17,000 | -2,250 | 0.01% | 5,865 |
| 2021-06-23 | 2021-06-21 | 0.520 | 19,250 | +5,000 | 0.01% | 10,010 |
| 2021-05-31 | 2021-05-27 | 0.650 | 14,250 | -5,000 | 0.01% | 9,262 |
| 2021-05-28 | 2021-05-26 | 0.730 | 19,250 | +5,000 | 0.01% | 14,052 |
| 2021-02-09 | 2021-02-05 | 0.530 | 14,250 | -100,000 | 0.01% | 7,552 |
| 2021-01-21 | 2021-01-19 | 0.570 | 114,250 | +10,000 | 0.06% | 65,122 |
| 2020-10-12 | 2020-10-08 | 0.590 | 104,250 | +1,250 | 0.05% | 61,508 |
| 2019-08-02 | 2019-07-31 | 0.420 | 103,000 | +750 | 0.05% | 43,260 |
| 2019-05-14 | 2019-05-09 | 0.465 | 102,250 | +50,000 | 0.05% | 47,546 |
| 2019-03-20 | 2019-03-18 | 0.600 | 52,250 | -5,000 | 0.03% | 31,350 |
| 2019-03-14 | 2019-03-12 | 0.570 | 57,250 | -25,000 | 0.03% | 32,632 |
| 2018-10-30 | 2018-10-26 | 0.450 | 82,250 | +10,000 | 0.04% | 37,012 |
| 2018-10-29 | 2018-10-25 | 0.490 | 72,250 | +15,000 | 0.04% | 35,402 |
| 2018-10-08 | 2018-10-04 | 0.550 | 57,250 | -30,000 | 0.03% | 31,488 |
| 2018-10-04 | 2018-10-02 | 0.560 | 87,250 | +30,000 | 0.05% | 48,860 |
| 2018-07-06 | 2018-07-04 | 0.950 | 57,250 | -1,500 | 0.03% | 54,388 |
| 2018-06-15 | 2018-06-13 | 1.070 | 58,750 | -10,000 | 0.03% | 62,863 |
| 2018-06-12 | 2018-06-08 | 1.060 | 68,750 | +5,000 | 0.04% | 72,875 |
| 2018-06-11 | 2018-06-07 | 1.050 | 63,750 | +10,000 | 0.03% | 66,938 |
| 2018-02-02 | 2018-01-31 | 1.040 | 53,750 | -5,000 | 0.03% | 55,900 |
| 2018-02-01 | 2018-01-30 | 1.050 | 58,750 | +5,000 | 0.03% | 61,688 |
| 2018-01-08 | 2018-01-04 | 0.910 | 53,750 | +50,000 | 0.03% | 48,912 |
| 2017-05-15 | 2017-05-11 | 1.230 | 3,750 | -10,000 | 0.00% | 4,612 |
| 2017-05-09 | 2017-05-05 | 1.190 | 13,750 | +10,000 | 0.01% | 16,362 |
| 2017-03-23 | 2017-03-21 | 1.430 | 3,750 | -15,000 | 0.00% | 5,362 |
| 2017-01-20 | 2017-01-18 | 1.300 | 18,750 | +15,000 | 0.01% | 24,375 |
| 2016-10-26 | 2016-10-24 | 1.600 | 3,750 | -5,000 | 0.00% | 6,000 |
| 2016-10-19 | 2016-10-17 | 1.640 | 8,750 | -5,000 | 0.00% | 14,350 |
| 2016-10-18 | 2016-10-14 | 1.630 | 13,750 | +5,000 | 0.01% | 22,412 |
| 2016-10-13 | 2016-10-11 | 1.650 | 8,750 | -20,000 | 0.00% | 14,438 |
| 2016-10-12 | 2016-10-07 | 1.640 | 28,750 | +25,000 | 0.01% | 47,150 |
| 2016-05-04 | 2016-04-29 | 1.210 | 3,750 | -10,000 | 0.00% | 4,538 |
| 2016-04-29 | 2016-04-27 | 1.160 | 13,750 | +10,000 | 0.01% | 15,950 |
| 2016-04-26 | 2016-04-22 | 1.320 | 3,750 | -10,000 | 0.00% | 4,950 |
| 2016-04-25 | 2016-04-21 | 1.300 | 13,750 | +10,000 | 0.01% | 17,875 |
| 2016-03-21 | 2016-03-17 | 1.430 | 3,750 | -5,000 | 0.00% | 5,362 |
| 2016-03-17 | 2016-03-15 | 1.400 | 8,750 | +5,000 | 0.01% | 12,250 |
| 2016-02-03 | 2016-02-01 | 1.120 | 3,750 | -12,500 | 0.00% | 4,200 |
| 2016-01-07 | 2016-01-05 | 2.160 | 16,250 | +1,500 | 0.01% | 35,100 |
| 2015-12-30 | 2015-12-28 | 2.440 | 14,750 | -750 | 0.01% | 35,990 |
| 2015-12-28 | 2015-12-22 | 2.400 | 15,500 | -9,625 | 0.01% | 37,200 |
| 2015-12-23 | 2015-12-21 | 2.040 | 25,125 | +5,000 | 0.02% | 51,255 |
| 2015-12-22 | 2015-12-18 | 2.080 | 20,125 | -4,125 | 0.01% | 41,860 |
| 2015-12-04 | 2015-12-02 | 2.560 | 24,250 | -25,000 | 0.02% | 62,080 |
| 2015-12-03 | 2015-12-01 | 2.520 | 49,250 | -10,000 | 0.03% | 124,110 |
| 2015-12-01 | 2015-11-27 | 2.520 | 59,250 | -66,250 | 0.04% | 149,310 |
| 2015-11-30 | 2015-11-26 | 3.000 | 125,500 | -13,500 | 0.09% | 376,500 |
| 2015-11-24 | 2015-11-20 | 3.800 | 139,000 | +14,000 | 0.09% | 528,200 |
| 2015-11-20 | 2015-11-18 | 4.240 | 125,000 | +125,000 | 0.09% | 530,000 |
| 2015-10-29 | 2015-10-27 | 3.440 | 0 | -32,125 | ||
| 2015-10-28 | 2015-10-26 | 3.520 | 32,125 | -18,875 | 0.02% | 113,080 |
| 2015-10-22 | 2015-10-19 | 3.320 | 51,000 | +25,500 | 0.03% | 169,320 |
| 2015-10-14 | 2015-10-12 | 3.040 | 25,500 | -20,250 | 0.02% | 77,520 |
| 2015-08-26 | 2015-08-24 | 2.560 | 45,750 | +45,750 | 0.03% | 117,120 |
| 2015-08-25 | 2015-08-21 | 3.200 | 0 | -6,125 | ||
| 2015-08-21 | 2015-08-19 | 3.520 | 6,125 | -50,000 | 0.00% | 21,560 |
| 2015-08-11 | 2015-08-07 | 3.680 | 56,125 | +25,000 | 0.04% | 206,540 |
| 2015-08-07 | 2015-08-05 | 3.640 | 31,125 | +6,125 | 0.02% | 113,295 |
| 2015-07-09 | 2015-07-07 | 3.600 | 25,000 | +25,000 | 0.02% | 90,000 |
| 2015-07-07 | 2015-07-03 | 5.080 | 0 | -750 | ||
| 2015-06-30 | 2015-06-26 | 6.800 | 750 | +750 | 0.00% | 5,100 |
| 2015-06-26 | 2015-06-24 | 6.320 | 0 | -12,000 | ||
| 2015-06-25 | 2015-06-23 | 6.400 | 12,000 | -1,625 | 0.01% | 76,800 |
| 2015-06-23 | 2015-06-19 | 6.560 | 13,625 | +9,875 | 0.01% | 89,380 |
| 2015-06-22 | 2015-06-18 | 6.720 | 3,750 | -10,125 | 0.00% | 25,200 |
| 2015-06-19 | 2015-06-17 | 6.680 | 13,875 | +10,125 | 0.01% | 92,685 |
| 2015-06-16 | 2015-06-12 | 6.600 | 3,750 | -15,750 | 0.00% | 24,750 |
| 2015-06-12 | 2015-06-10 | 6.800 | 19,500 | +10,125 | 0.01% | 132,600 |
| 2015-06-11 | 2015-06-09 | 6.720 | 9,375 | +250 | 0.01% | 63,000 |
| 2015-06-09 | 2015-06-05 | 7.280 | 9,125 | -875 | 0.01% | 66,430 |
| 2015-06-08 | 2015-06-04 | 7.440 | 10,000 | +250 | 0.01% | 74,400 |
| 2015-06-01 | 2015-05-28 | 6.800 | 9,750 | +1,125 | 0.01% | 66,300 |
| 2015-05-29 | 2015-05-27 | 6.760 | 8,625 | +2,875 | 0.01% | 58,305 |
| 2015-05-28 | 2015-05-26 | 6.400 | 5,750 | -37,000 | 0.00% | 36,800 |
| 2015-05-27 | 2015-05-22 | 6.520 | 42,750 | +6,750 | 0.03% | 278,730 |
| 2015-05-26 | 2015-05-21 | 6.280 | 36,000 | -68,125 | 0.02% | 226,080 |
| 2015-05-22 | 2015-05-20 | 6.000 | 104,125 | +250 | 0.07% | 624,750 |
| 2015-05-21 | 2015-05-19 | 6.120 | 103,875 | +17,125 | 0.07% | 635,715 |
| 2015-05-20 | 2015-05-18 | 5.600 | 86,750 | -2,500 | 0.06% | 485,800 |
| 2015-05-15 | 2015-05-13 | 4.960 | 89,250 | +2,500 | 0.06% | 442,680 |
| 2015-05-07 | 2015-05-05 | 5.160 | 86,750 | -16,625 | 0.06% | 447,630 |
| 2015-05-06 | 2015-05-04 | 5.520 | 103,375 | -12,500 | 0.07% | 570,630 |
| 2015-04-29 | 2015-04-27 | 5.000 | 115,875 | +22,500 | 0.08% | 579,375 |
| 2015-04-23 | 2015-04-21 | 4.960 | 93,375 | -37,375 | 0.06% | 463,140 |
| 2015-04-22 | 2015-04-20 | 5.440 | 130,750 | -22,625 | 0.09% | 711,280 |
| 2015-04-21 | 2015-04-17 | 5.400 | 153,375 | +10,875 | 0.10% | 828,225 |
| 2015-04-20 | 2015-04-16 | 5.520 | 142,500 | -25,250 | 0.10% | 786,600 |
| 2015-04-16 | 2015-04-14 | 4.400 | 167,750 | -34,125 | 0.11% | 738,100 |
| 2015-02-27 | 2015-02-25 | 3.360 | 201,875 | +16,125 | 0.14% | 678,300 |
| 2015-02-24 | 2015-02-18 | 3.360 | 185,750 | +12,375 | 0.13% | 624,120 |
| 2015-01-30 | 2015-01-28 | 3.400 | 173,375 | +80,125 | 0.12% | 589,475 |
| 2015-01-16 | 2015-01-14 | 3.120 | 93,250 | -12,875 | 0.06% | 290,940 |
| 2015-01-13 | 2015-01-09 | 3.120 | 106,125 | -64,625 | 0.07% | 331,110 |
| 2015-01-08 | 2015-01-06 | 3.240 | 170,750 | +112,750 | 0.12% | 553,230 |
| 2015-01-06 | 2015-01-02 | 3.280 | 58,000 | +29,000 | 0.04% | 190,240 |
| 2014-12-29 | 2014-12-22 | 3.480 | 29,000 | +14,500 | 0.02% | 100,920 |
| 2014-12-23 | 2014-12-19 | 3.720 | 14,500 | -1,250 | 0.01% | 53,940 |
| 2014-12-22 | 2014-12-18 | 3.680 | 15,750 | -1,125 | 0.01% | 57,960 |
| 2014-12-19 | 2014-12-17 | 3.520 | 16,875 | -9,875 | 0.01% | 59,400 |
| 2014-12-18 | 2014-12-16 | 3.920 | 26,750 | +11,625 | 0.02% | 104,860 |
| 2014-12-16 | 2014-12-12 | 4.240 | 15,125 | +2,875 | 0.01% | 64,130 |
| 2014-12-03 | 2014-12-01 | 4.680 | 12,250 | -125 | 0.01% | 57,330 |
| 2014-11-26 | 2014-11-24 | 5.160 | 12,375 | -12,500 | 0.01% | 63,855 |
| 2014-11-20 | 2014-11-18 | 5.160 | 24,875 | -52,375 | 0.02% | 128,355 |
| 2014-11-19 | 2014-11-17 | 5.480 | 77,250 | +7,500 | 0.05% | 423,330 |
| 2014-11-18 | 2014-11-14 | 4.640 | 69,750 | +34,375 | 0.05% | 323,640 |
| 2014-11-14 | 2014-11-12 | 4.000 | 35,375 | +16,500 | 0.02% | 141,500 |
| 2014-11-06 | 2014-11-04 | 3.960 | 18,875 | +2,375 | 0.01% | 74,745 |
| 2014-11-05 | 2014-11-03 | 3.840 | 16,500 | +7,125 | 0.01% | 63,360 |
| 2014-11-04 | 2014-10-31 | 3.800 | 9,375 | +1,125 | 0.01% | 35,625 |
| 2014-11-03 | 2014-10-30 | 3.840 | 8,250 | +5,750 | 0.01% | 31,680 |
| 2014-10-31 | 2014-10-29 | 3.920 | 2,500 | -7,875 | 0.00% | 9,800 |
| 2014-10-30 | 2014-10-28 | 4.280 | 10,375 | -61,875 | 0.01% | 44,405 |
| 2014-10-29 | 2014-10-27 | 3.480 | 72,250 | +14,250 | 0.05% | 251,430 |
| 2014-10-28 | 2014-10-24 | 3.480 | 58,000 | +58,000 | 0.04% | 201,840 |
| 2014-10-17 | 2014-10-15 | 3.520 | 0 | -9,750 | ||
| 2014-10-03 | 2014-09-29 | 3.320 | 9,750 | +9,750 | 0.01% | 32,370 |
| 2014-09-17 | 2014-09-15 | 4.560 | 0 | -24,875 | ||
| 2014-09-16 | 2014-09-12 | 3.760 | 24,875 | +3,875 | 0.02% | 93,530 |
| 2014-09-15 | 2014-09-11 | 3.360 | 21,000 | +15,000 | 0.01% | 70,560 |
| 2014-09-05 | 2014-09-03 | 3.120 | 6,000 | +6,000 | 0.00% | 18,720 |
| 2014-09-02 | 2014-08-29 | 3.320 | 0 | -62,750 | ||
| 2014-08-26 | 2014-08-22 | 3.080 | 62,750 | +31,375 | 0.04% | 193,270 |
| 2014-08-22 | 2014-08-20 | 3.040 | 31,375 | +125 | 0.02% | 95,380 |
| 2014-08-19 | 2014-08-15 | 3.120 | 31,250 | +18,750 | 0.02% | 97,500 |
| 2014-08-15 | 2014-08-13 | 3.080 | 12,500 | +12,500 | 0.01% | 38,500 |
| 2014-08-04 | 2014-07-31 | 3.000 | 0 | -4,125 | ||
| 2014-08-01 | 2014-07-30 | 3.120 | 4,125 | +4,125 | 0.00% | 12,870 |
| 2014-07-18 | 2014-07-16 | 3.120 | 0 | -30,125 | ||
| 2014-07-02 | 2014-06-27 | 2.720 | 30,125 | +25,625 | 0.02% | 81,940 |
| 2014-06-30 | 2014-06-26 | 2.680 | 4,500 | +2,625 | 0.00% | 12,060 |
| 2014-06-27 | 2014-06-25 | 2.680 | 1,875 | +1,875 | 0.00% | 5,025 |
| 2014-06-23 | 2014-06-19 | 2.720 | 0 | -47,000 | ||
| 2014-06-19 | 2014-06-17 | 2.800 | 47,000 | +15,000 | 0.03% | 131,600 |
| 2014-06-18 | 2014-06-16 | 2.800 | 32,000 | +32,000 | 0.02% | 89,600 |
| 2014-05-22 | 2014-05-20 | 3.040 | 0 | -20,000 | ||
| 2014-04-23 | 2014-04-17 | 3.320 | 20,000 | +15,000 | 0.01% | 66,400 |
| 2014-04-22 | 2014-04-16 | 3.200 | 5,000 | +2,500 | 0.00% | 16,000 |
| 2014-04-17 | 2014-04-15 | 3.240 | 2,500 | +2,500 | 0.00% | 8,100 |
| 2014-04-16 | 2014-04-14 | 3.200 | 0 | -22,500 | ||
| 2014-04-14 | 2014-04-10 | 3.200 | 22,500 | +22,500 | 0.02% | 72,000 |
| 2014-04-11 | 2014-04-09 | 3.080 | 0 | -111,500 | ||
| 2014-04-04 | 2014-04-02 | 3.200 | 111,500 | -125 | 0.08% | 356,800 |
| 2014-04-02 | 2014-03-31 | 3.000 | 111,625 | -14,875 | 0.08% | 334,875 |
| 2014-03-26 | 2014-03-24 | 3.360 | 126,500 | +5,000 | 0.09% | 425,040 |
| 2014-03-21 | 2014-03-19 | 3.320 | 121,500 | +10,000 | 0.08% | 403,380 |
| 2014-03-18 | 2014-03-14 | 3.400 | 111,500 | +21,750 | 0.08% | 379,100 |
| 2014-03-12 | 2014-03-10 | 3.200 | 89,750 | +44,875 | 0.06% | 287,200 |
| 2014-03-10 | 2014-03-06 | 2.960 | 44,875 | -18,625 | 0.03% | 132,830 |
| 2014-03-04 | 2014-02-28 | 3.280 | 63,500 | -50,000 | 0.04% | 208,280 |
| 2014-02-28 | 2014-02-26 | 3.440 | 113,500 | +56,750 | 0.08% | 390,440 |
| 2014-02-21 | 2014-02-19 | 2.920 | 56,750 | -24,625 | 0.04% | 165,710 |
| 2014-02-20 | 2014-02-18 | 2.920 | 81,375 | -10,125 | 0.06% | 237,615 |
| 2014-02-17 | 2014-02-13 | 2.920 | 91,500 | -10,875 | 0.06% | 267,180 |
| 2014-02-04 | 2014-01-28 | 3.120 | 102,375 | +25,000 | 0.07% | 319,410 |
| 2014-01-29 | 2014-01-27 | 2.960 | 77,375 | +8,625 | 0.05% | 229,030 |
| 2014-01-24 | 2014-01-22 | 3.040 | 68,750 | +2,625 | 0.05% | 209,000 |
| 2014-01-10 | 2014-01-08 | 2.960 | 66,125 | +45,750 | 0.05% | 195,730 |
| 2014-01-09 | 2014-01-07 | 2.920 | 20,375 | +20,375 | 0.01% | 59,495 |
| 2014-01-07 | 2014-01-03 | 2.880 | 0 | -66,000 | ||
| 2014-01-03 | 2013-12-31 | 2.840 | 66,000 | -7,875 | 0.05% | 187,440 |
| 2014-01-02 | 2013-12-27 | 2.600 | 73,875 | -113,000 | 0.05% | 192,075 |
| 2013-12-30 | 2013-12-24 | 2.600 | 186,875 | +7,875 | 0.13% | 485,875 |
| 2013-12-16 | 2013-12-12 | 2.840 | 179,000 | +89,500 | 0.12% | 508,360 |
| 2013-10-10 | 2013-10-08 | 2.640 | 89,500 | +89,500 | 0.06% | 236,280 |
| 2011-01-25 | 2011-01-21 | 3.040 | 0 | -2,500 | ||
| 2010-12-23 | 2010-12-21 | 3.440 | 2,500 | -2,500 | 0.00% | 8,600 |
| 2010-12-15 | 2010-12-13 | 3.480 | 5,000 | +2,500 | 0.00% | 17,400 |
| 2010-10-27 | 2010-10-25 | 4.520 | 2,500 | -2,500 | 0.00% | 11,300 |
| 2010-10-20 | 2010-10-18 | 4.240 | 5,000 | -2,500 | 0.00% | 21,200 |
| 2010-09-24 | 2010-09-21 | 4.240 | 7,500 | +2,500 | 0.01% | 31,800 |
| 2010-09-21 | 2010-09-17 | 4.480 | 5,000 | +2,500 | 0.00% | 22,400 |
| 2010-08-26 | 2010-08-24 | 4.240 | 2,500 | -5,750 | 0.00% | 10,600 |
| 2010-08-24 | 2010-08-20 | 4.480 | 8,250 | +5,750 | 0.01% | 36,960 |
| 2010-08-02 | 2010-07-29 | 3.720 | 2,500 | +2,500 | 0.00% | 9,300 |
| 2010-04-19 | 2010-04-15 | 7.520 | 0 | -2,500 | ||
| 2010-04-16 | 2010-04-14 | 7.960 | 2,500 | +2,500 | 0.00% | 19,900 |
| 2010-01-26 | 2010-01-22 | 8.880 | 0 | -1,125 | ||
| 2010-01-20 | 2010-01-18 | 8.680 | 1,125 | +1,125 | 0.00% | 9,765 |
| 2009-12-09 | 2009-12-07 | 9.040 | 0 | -1,125 | ||
| 2009-12-03 | 2009-12-01 | 8.320 | 1,125 | +1,125 | 0.00% | 9,360 |
| 2009-12-02 | 2009-11-30 | 8.400 | 0 | -6,250 | ||
| 2009-12-01 | 2009-11-27 | 7.200 | 6,250 | -125 | 0.00% | 45,000 |
| 2009-11-17 | 2009-11-13 | 7.200 | 6,375 | +1,375 | 0.00% | 45,900 |
| 2009-10-30 | 2009-10-28 | 7.320 | 5,000 | -1,250 | 0.00% | 36,600 |
| 2009-10-29 | 2009-10-27 | 6.920 | 6,250 | -1,000 | 0.00% | 43,250 |
| 2009-10-21 | 2009-10-19 | 5.720 | 7,250 | +2,250 | 0.00% | 41,470 |
| 2009-08-31 | 2009-08-27 | 7.680 | 5,000 | +4,875 | 0.00% | 38,400 |
| 2009-08-28 | 2009-08-26 | 7.800 | 125 | +125 | 0.00% | 975 |
| 2009-08-07 | 2009-08-05 | 8.960 | 0 | -1,250 | ||
| 2009-07-31 | 2009-07-29 | 9.960 | 1,250 | -2,500 | 0.00% | 12,450 |
| 2009-07-30 | 2009-07-28 | 10.600 | 3,750 | +2,500 | 0.00% | 39,750 |
| 2009-06-22 | 2009-06-18 | 10.800 | 1,250 | +1,250 | 0.00% | 13,500 |
| 2009-06-19 | 2009-06-17 | 9.600 | 0 | -3,500 | ||
| 2009-06-16 | 2009-06-12 | 6.000 | 3,500 | -750 | 0.00% | 21,000 |
| 2009-06-12 | 2009-06-10 | 6.640 | 4,250 | +1,250 | 0.00% | 28,220 |
| 2009-06-10 | 2009-06-08 | 4.840 | 3,000 | +750 | 0.00% | 14,520 |
| 2009-06-08 | 2009-06-04 | 5.120 | 2,250 | +500 | 0.00% | 11,520 |
| 2009-06-04 | 2009-06-02 | 4.120 | 1,750 | +1,500 | 0.00% | 7,210 |
| 2009-05-22 | 2009-05-20 | 4.600 | 250 | +250 | 0.00% | 1,150 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy