History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-13 | 2025-10-09 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-09 | 2025-10-06 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-08 | 2025-10-03 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-06 | 2025-10-02 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-30 | 2025-09-26 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-29 | 2025-09-25 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-26 | 2025-09-24 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-25 | 2025-09-23 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-24 | 2025-09-22 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-19 | 2025-09-17 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-18 | 2025-09-16 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-17 | 2025-09-15 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-21 | 2025-08-19 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-14 | 2025-08-12 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-13 | 2025-08-11 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-08 | 2025-08-06 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-07 | 2025-08-05 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-06 | 2025-08-04 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-05 | 2025-08-01 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-04 | 2025-07-31 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-01 | 2025-07-30 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-30 | 2025-07-28 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-29 | 2025-07-25 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-18 | 2025-07-16 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-07-17 | 2025-07-15 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2025-07-16 | 2025-07-14 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-07-15 | 2025-07-11 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-07-11 | 2025-07-09 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2025-07-10 | 2025-07-08 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2025-07-09 | 2025-07-07 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-07-08 | 2025-07-04 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-07-07 | 2025-07-03 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-07-04 | 2025-07-02 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-07-03 | 2025-06-30 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-07-02 | 2025-06-27 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-23 | 2025-06-19 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-20 | 2025-06-18 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-16 | 2025-06-12 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-05 | 2025-06-03 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-04 | 2025-06-02 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-03 | 2025-05-30 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-30 | 2025-05-28 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-29 | 2025-05-27 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-28 | 2025-05-26 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-27 | 2025-05-23 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-26 | 2025-05-22 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-23 | 2025-05-21 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-22 | 2025-05-20 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-21 | 2025-05-19 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-20 | 2025-05-16 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-19 | 2025-05-15 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-05-16 | 2025-05-14 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-15 | 2025-05-13 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-05-14 | 2025-05-12 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-13 | 2025-05-09 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-08 | 2025-05-06 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-07 | 2025-05-02 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-06 | 2025-04-30 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-02 | 2025-04-29 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-04-29 | 2025-04-25 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-23 | 2025-04-17 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-22 | 2025-04-16 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-17 | 2025-04-15 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-16 | 2025-04-14 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-15 | 2025-04-11 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-14 | 2025-04-10 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-11 | 2025-04-09 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-10 | 2025-04-08 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-09 | 2025-04-07 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-07 | 2025-04-02 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-03 | 2025-04-01 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-04-02 | 2025-03-31 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-31 | 2025-03-27 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-28 | 2025-03-26 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-27 | 2025-03-25 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-26 | 2025-03-24 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-25 | 2025-03-21 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-03-24 | 2025-03-20 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-03-21 | 2025-03-19 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-20 | 2025-03-18 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-19 | 2025-03-17 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-18 | 2025-03-14 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-17 | 2025-03-13 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-14 | 2025-03-12 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-13 | 2025-03-11 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-12 | 2025-03-10 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-10 | 2025-03-06 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-07 | 2025-03-05 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-06 | 2025-03-04 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-05 | 2025-03-03 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-04 | 2025-02-28 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-03 | 2025-02-27 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-02-28 | 2025-02-26 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-02-27 | 2025-02-25 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-20 | 2025-02-18 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-19 | 2025-02-17 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-18 | 2025-02-14 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-14 | 2025-02-12 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-13 | 2025-02-11 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-05 | 2025-02-03 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-02-04 | 2025-01-28 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-02-03 | 2025-01-24 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-27 | 2025-01-23 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-20 | 2025-01-16 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-17 | 2025-01-15 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-15 | 2025-01-13 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-14 | 2025-01-10 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-13 | 2025-01-09 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-10 | 2025-01-08 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-09 | 2025-01-07 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-08 | 2025-01-06 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-07 | 2025-01-03 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-06 | 2025-01-02 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-02 | 2024-12-27 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-12-30 | 2024-12-24 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-12-27 | 2024-12-20 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-23 | 2024-12-19 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-20 | 2024-12-18 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-19 | 2024-12-17 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-18 | 2024-12-16 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-17 | 2024-12-13 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-16 | 2024-12-12 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-13 | 2024-12-11 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-12-12 | 2024-12-10 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-12-11 | 2024-12-09 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-12-10 | 2024-12-06 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-12-09 | 2024-12-05 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-12-06 | 2024-12-04 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-12-05 | 2024-12-03 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-12-04 | 2024-12-02 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-12-03 | 2024-11-29 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-12-02 | 2024-11-28 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-11-29 | 2024-11-27 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-27 | 2024-11-25 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-25 | 2024-11-21 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-11-22 | 2024-11-20 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2024-11-21 | 2024-11-19 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-20 | 2024-11-18 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-19 | 2024-11-15 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-18 | 2024-11-14 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-15 | 2024-11-13 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-14 | 2024-11-12 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2024-11-12 | 2024-11-08 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-29 | 2024-10-25 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2024-10-28 | 2024-10-24 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2024-10-25 | 2024-10-23 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-24 | 2024-10-22 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2024-10-23 | 2024-10-21 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-10-22 | 2024-10-18 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-21 | 2024-10-17 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-10-07 | 2024-10-03 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2024-10-04 | 2024-10-02 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-10-03 | 2024-09-30 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2024-10-02 | 2024-09-27 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-09-30 | 2024-09-26 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2024-09-27 | 2024-09-25 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-09-26 | 2024-09-24 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-09-25 | 2024-09-23 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-09-24 | 2024-09-20 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-09-23 | 2024-09-19 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-20 | 2024-09-17 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-19 | 2024-09-16 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-17 | 2024-09-13 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-16 | 2024-09-12 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-13 | 2024-09-11 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-12 | 2024-09-10 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-09-11 | 2024-09-09 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2024-09-10 | 2024-09-05 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-09 | 2024-09-04 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-05 | 2024-09-03 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-04 | 2024-09-02 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-03 | 2024-08-30 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-09-02 | 2024-08-29 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-08-30 | 2024-08-28 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-08-29 | 2024-08-27 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2024-08-28 | 2024-08-26 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-08-27 | 2024-08-23 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-08-26 | 2024-08-22 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-08-23 | 2024-08-21 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-22 | 2024-08-20 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-21 | 2024-08-19 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-20 | 2024-08-16 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-19 | 2024-08-15 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-16 | 2024-08-14 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-15 | 2024-08-13 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-14 | 2024-08-12 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-13 | 2024-08-09 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-12 | 2024-08-08 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-09 | 2024-08-07 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-08 | 2024-08-06 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-07 | 2024-08-05 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-06 | 2024-08-02 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-05 | 2024-08-01 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-02 | 2024-07-31 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-08-01 | 2024-07-30 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-31 | 2024-07-29 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-30 | 2024-07-26 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-29 | 2024-07-25 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-26 | 2024-07-24 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-25 | 2024-07-23 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-24 | 2024-07-22 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-23 | 2024-07-19 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-22 | 2024-07-18 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-19 | 2024-07-17 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-18 | 2024-07-16 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-17 | 2024-07-15 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-07-16 | 2024-07-12 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-15 | 2024-07-11 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-12 | 2024-07-10 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-11 | 2024-07-09 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-10 | 2024-07-08 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-09 | 2024-07-05 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-08 | 2024-07-04 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-05 | 2024-07-03 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-04 | 2024-07-02 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2024-07-03 | 2024-06-28 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-07-02 | 2024-06-27 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-06-28 | 2024-06-26 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2024-06-27 | 2024-06-25 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-26 | 2024-06-24 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-25 | 2024-06-21 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-24 | 2024-06-20 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-06-21 | 2024-06-19 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-06-19 | 2024-06-17 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-06-17 | 2024-06-13 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-06-14 | 2024-06-12 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2024-06-13 | 2024-06-11 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2024-06-12 | 2024-06-07 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-11 | 2024-06-06 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-07 | 2024-06-05 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-06 | 2024-06-04 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-05 | 2024-06-03 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-04 | 2024-05-31 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-06-03 | 2024-05-30 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2024-05-31 | 2024-05-29 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2024-05-30 | 2024-05-28 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2024-05-29 | 2024-05-27 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-05-28 | 2024-05-24 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-05-27 | 2024-05-23 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-05-24 | 2024-05-22 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2024-05-23 | 2024-05-21 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2024-05-22 | 2024-05-20 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2024-05-21 | 2024-05-17 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-05-20 | 2024-05-16 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2024-05-17 | 2024-05-14 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2024-05-16 | 2024-05-13 | 0.305 | 6,750 | -1,250 | 0.00% | 2,059 |
| 2022-01-25 | 2022-01-21 | 0.440 | 8,000 | -5,000 | 0.00% | 3,520 |
| 2021-06-09 | 2021-06-07 | 0.620 | 13,000 | -5,000 | 0.01% | 8,060 |
| 2021-06-03 | 2021-06-01 | 0.560 | 18,000 | +10,000 | 0.01% | 10,080 |
| 2021-05-28 | 2021-05-26 | 0.730 | 8,000 | -12,500 | 0.00% | 5,840 |
| 2018-10-23 | 2018-10-19 | 0.470 | 20,500 | -10,000 | 0.01% | 9,635 |
| 2018-10-15 | 2018-10-11 | 0.470 | 30,500 | +10,000 | 0.02% | 14,335 |
| 2016-08-10 | 2016-08-08 | 1.190 | 20,500 | -10,000 | 0.01% | 24,395 |
| 2016-03-07 | 2016-03-03 | 1.340 | 30,500 | +10,000 | 0.02% | 40,870 |
| 2016-03-02 | 2016-02-29 | 1.270 | 20,500 | -15,000 | 0.01% | 26,035 |
| 2016-02-22 | 2016-02-18 | 1.260 | 35,500 | +15,000 | 0.02% | 44,730 |
| 2016-01-21 | 2016-01-19 | 1.400 | 20,500 | -12,500 | 0.01% | 28,700 |
| 2016-01-20 | 2016-01-18 | 1.320 | 33,000 | -12,500 | 0.02% | 43,560 |
| 2016-01-14 | 2016-01-12 | 1.480 | 45,500 | -3,500 | 0.03% | 67,340 |
| 2016-01-13 | 2016-01-11 | 1.400 | 49,000 | -9,000 | 0.03% | 68,600 |
| 2016-01-12 | 2016-01-08 | 1.400 | 58,000 | -26,250 | 0.03% | 81,200 |
| 2016-01-11 | 2016-01-07 | 2.000 | 84,250 | +10,000 | 0.05% | 168,500 |
| 2016-01-05 | 2015-12-31 | 2.480 | 74,250 | +5,000 | 0.04% | 184,140 |
| 2015-12-30 | 2015-12-28 | 2.440 | 69,250 | +2,500 | 0.05% | 168,970 |
| 2015-12-29 | 2015-12-24 | 2.360 | 66,750 | +5,000 | 0.05% | 157,530 |
| 2015-12-28 | 2015-12-22 | 2.400 | 61,750 | -1,500 | 0.04% | 148,200 |
| 2015-12-23 | 2015-12-21 | 2.040 | 63,250 | +2,500 | 0.04% | 129,030 |
| 2015-12-11 | 2015-12-09 | 2.200 | 60,750 | +5,000 | 0.04% | 133,650 |
| 2015-12-10 | 2015-12-08 | 2.280 | 55,750 | +5,250 | 0.04% | 127,110 |
| 2015-12-03 | 2015-12-01 | 2.520 | 50,500 | +8,000 | 0.03% | 127,260 |
| 2015-12-01 | 2015-11-27 | 2.520 | 42,500 | +1,500 | 0.03% | 107,100 |
| 2015-11-27 | 2015-11-25 | 3.280 | 41,000 | +7,000 | 0.03% | 134,480 |
| 2015-11-26 | 2015-11-24 | 3.560 | 34,000 | +2,500 | 0.02% | 121,040 |
| 2015-11-25 | 2015-11-23 | 3.440 | 31,500 | +2,500 | 0.02% | 108,360 |
| 2015-11-24 | 2015-11-20 | 3.800 | 29,000 | +2,500 | 0.02% | 110,200 |
| 2015-11-19 | 2015-11-17 | 4.280 | 26,500 | -7,500 | 0.02% | 113,420 |
| 2015-10-29 | 2015-10-27 | 3.440 | 34,000 | -2,500 | 0.02% | 116,960 |
| 2015-10-27 | 2015-10-23 | 3.600 | 36,500 | -2,500 | 0.02% | 131,400 |
| 2015-10-20 | 2015-10-16 | 3.360 | 39,000 | +5,000 | 0.03% | 131,040 |
| 2015-10-16 | 2015-10-14 | 3.320 | 34,000 | +2,500 | 0.02% | 112,880 |
| 2015-10-15 | 2015-10-13 | 3.480 | 31,500 | +9,750 | 0.02% | 109,620 |
| 2015-10-09 | 2015-10-07 | 2.960 | 21,750 | -10,000 | 0.01% | 64,380 |
| 2015-09-01 | 2015-08-28 | 2.480 | 31,750 | +10,000 | 0.02% | 78,740 |
| 2015-07-14 | 2015-07-10 | 4.160 | 21,750 | -2,000 | 0.01% | 90,480 |
| 2015-07-02 | 2015-06-29 | 6.640 | 23,750 | +1,250 | 0.02% | 157,700 |
| 2015-06-30 | 2015-06-26 | 6.800 | 22,500 | +2,000 | 0.02% | 153,000 |
| 2015-06-23 | 2015-06-19 | 6.560 | 20,500 | -1,500 | 0.01% | 134,480 |
| 2015-06-22 | 2015-06-18 | 6.720 | 22,000 | +1,500 | 0.02% | 147,840 |
| 2015-06-10 | 2015-06-08 | 7.320 | 20,500 | -2,500 | 0.01% | 150,060 |
| 2015-06-04 | 2015-06-02 | 8.360 | 23,000 | -12,500 | 0.02% | 192,280 |
| 2015-06-03 | 2015-06-01 | 7.840 | 35,500 | +2,500 | 0.02% | 278,320 |
| 2015-05-29 | 2015-05-27 | 6.760 | 33,000 | -2,500 | 0.02% | 223,080 |
| 2015-05-27 | 2015-05-22 | 6.520 | 35,500 | -18,500 | 0.02% | 231,460 |
| 2015-05-22 | 2015-05-20 | 6.000 | 54,000 | -31,500 | 0.04% | 324,000 |
| 2015-05-21 | 2015-05-19 | 6.120 | 85,500 | -18,250 | 0.06% | 523,260 |
| 2015-05-20 | 2015-05-18 | 5.600 | 103,750 | +5,000 | 0.07% | 581,000 |
| 2015-05-19 | 2015-05-15 | 5.280 | 98,750 | +2,000 | 0.07% | 521,400 |
| 2015-05-08 | 2015-05-06 | 5.240 | 96,750 | +750 | 0.07% | 506,970 |
| 2015-05-05 | 2015-04-30 | 5.520 | 96,000 | -12,000 | 0.07% | 529,920 |
| 2015-05-04 | 2015-04-29 | 5.440 | 108,000 | -39,500 | 0.07% | 587,520 |
| 2015-04-27 | 2015-04-23 | 5.200 | 147,500 | -3,750 | 0.10% | 767,000 |
| 2015-04-24 | 2015-04-22 | 5.080 | 151,250 | +3,750 | 0.10% | 768,350 |
| 2015-04-22 | 2015-04-20 | 5.440 | 147,500 | -1,250 | 0.10% | 802,400 |
| 2015-04-20 | 2015-04-16 | 5.520 | 148,750 | -2,500 | 0.10% | 821,100 |
| 2015-04-15 | 2015-04-13 | 4.400 | 151,250 | +1,250 | 0.10% | 665,500 |
| 2014-11-26 | 2014-11-24 | 5.160 | 150,000 | +14,375 | 0.10% | 774,000 |
| 2014-11-19 | 2014-11-17 | 5.480 | 135,625 | -22,375 | 0.09% | 743,225 |
| 2014-11-17 | 2014-11-13 | 4.160 | 158,000 | +20,000 | 0.11% | 657,280 |
| 2014-11-07 | 2014-11-05 | 4.080 | 138,000 | -6,250 | 0.09% | 563,040 |
| 2014-11-05 | 2014-11-03 | 3.840 | 144,250 | +1,250 | 0.10% | 553,920 |
| 2014-10-31 | 2014-10-29 | 3.920 | 143,000 | +5,000 | 0.10% | 560,560 |
| 2014-10-21 | 2014-10-17 | 3.480 | 138,000 | -2,375 | 0.09% | 480,240 |
| 2014-10-17 | 2014-10-15 | 3.520 | 140,375 | -5,125 | 0.10% | 494,120 |
| 2014-10-16 | 2014-10-14 | 3.560 | 145,500 | +7,500 | 0.10% | 517,980 |
| 2014-10-15 | 2014-10-13 | 3.680 | 138,000 | -7,500 | 0.09% | 507,840 |
| 2014-10-14 | 2014-10-10 | 3.480 | 145,500 | +7,500 | 0.10% | 506,340 |
| 2014-09-19 | 2014-09-17 | 4.240 | 138,000 | -6,250 | 0.09% | 585,120 |
| 2014-09-02 | 2014-08-29 | 3.320 | 144,250 | -7,875 | 0.10% | 478,910 |
| 2013-12-11 | 2013-12-09 | 2.720 | 152,125 | +2,500 | 0.10% | 413,780 |
| 2013-10-28 | 2013-10-24 | 2.920 | 149,625 | -8,750 | 0.10% | 436,905 |
| 2013-10-25 | 2013-10-23 | 2.880 | 158,375 | +5,000 | 0.11% | 456,120 |
| 2013-10-23 | 2013-10-21 | 2.720 | 153,375 | -12,000 | 0.10% | 417,180 |
| 2013-10-21 | 2013-10-17 | 2.720 | 165,375 | +12,000 | 0.11% | 449,820 |
| 2013-09-04 | 2013-09-02 | 2.320 | 153,375 | -12,500 | 0.10% | 355,830 |
| 2013-09-03 | 2013-08-30 | 2.440 | 165,875 | +12,500 | 0.11% | 404,735 |
| 2013-08-28 | 2013-08-26 | 2.560 | 153,375 | -2,500 | 0.10% | 392,640 |
| 2013-08-26 | 2013-08-22 | 2.560 | 155,875 | -2,500 | 0.11% | 399,040 |
| 2013-08-22 | 2013-08-20 | 2.440 | 158,375 | +5,000 | 0.11% | 386,435 |
| 2013-08-13 | 2013-08-09 | 2.840 | 153,375 | -10,625 | 0.10% | 435,585 |
| 2013-08-12 | 2013-08-08 | 2.800 | 164,000 | -12,500 | 0.11% | 459,200 |
| 2013-08-09 | 2013-08-07 | 2.600 | 176,500 | +1,250 | 0.12% | 458,900 |
| 2013-08-08 | 2013-08-06 | 2.760 | 175,250 | -1,750 | 0.12% | 483,690 |
| 2013-08-07 | 2013-08-05 | 2.480 | 177,000 | +5,000 | 0.12% | 438,960 |
| 2013-08-06 | 2013-08-02 | 2.520 | 172,000 | +25,000 | 0.12% | 433,440 |
| 2013-08-05 | 2013-08-01 | 2.720 | 147,000 | -25,000 | 0.10% | 399,840 |
| 2013-08-02 | 2013-07-31 | 2.560 | 172,000 | +2,375 | 0.12% | 440,320 |
| 2013-08-01 | 2013-07-30 | 3.560 | 169,625 | -17,500 | 0.12% | 603,865 |
| 2012-01-18 | 2012-01-16 | 1.280 | 187,125 | -1,250 | 0.13% | 239,520 |
| 2011-11-14 | 2011-11-10 | 1.480 | 188,375 | -3,750 | 0.13% | 278,795 |
| 2011-11-01 | 2011-10-28 | 1.600 | 192,125 | +3,750 | 0.13% | 307,400 |
| 2011-05-06 | 2011-05-04 | 2.320 | 188,375 | -10,000 | 0.13% | 437,030 |
| 2011-04-20 | 2011-04-18 | 2.800 | 198,375 | -1,250 | 0.14% | 555,450 |
| 2010-12-17 | 2010-12-15 | 3.600 | 199,625 | -5,000 | 0.14% | 718,650 |
| 2010-12-14 | 2010-12-10 | 3.440 | 204,625 | +5,000 | 0.14% | 703,910 |
| 2010-12-13 | 2010-12-09 | 3.440 | 199,625 | -10,000 | 0.14% | 686,710 |
| 2010-11-19 | 2010-11-17 | 3.720 | 209,625 | -75,000 | 0.14% | 779,805 |
| 2010-11-12 | 2010-11-10 | 4.200 | 284,625 | -25,000 | 0.19% | 1,195,425 |
| 2010-11-11 | 2010-11-09 | 4.240 | 309,625 | +25,000 | 0.21% | 1,312,810 |
| 2010-11-09 | 2010-11-05 | 4.280 | 284,625 | -25,000 | 0.19% | 1,218,195 |
| 2010-11-03 | 2010-11-01 | 4.360 | 309,625 | -5,125 | 0.21% | 1,349,965 |
| 2010-11-02 | 2010-10-29 | 4.240 | 314,750 | -44,875 | 0.21% | 1,334,540 |
| 2010-11-01 | 2010-10-28 | 4.320 | 359,625 | +10,000 | 0.25% | 1,553,580 |
| 2010-10-29 | 2010-10-27 | 4.320 | 349,625 | -1,000 | 0.24% | 1,510,380 |
| 2010-10-28 | 2010-10-26 | 4.600 | 350,625 | +17,250 | 0.24% | 1,612,875 |
| 2010-10-27 | 2010-10-25 | 4.520 | 333,375 | +55,000 | 0.23% | 1,506,855 |
| 2010-10-26 | 2010-10-22 | 4.440 | 278,375 | +25,000 | 0.19% | 1,235,985 |
| 2010-10-25 | 2010-10-21 | 4.320 | 253,375 | +25,000 | 0.17% | 1,094,580 |
| 2010-10-22 | 2010-10-20 | 4.360 | 228,375 | +17,500 | 0.16% | 995,715 |
| 2010-10-19 | 2010-10-15 | 4.240 | 210,875 | +6,250 | 0.14% | 894,110 |
| 2010-10-18 | 2010-10-14 | 4.360 | 204,625 | -4,500 | 0.14% | 892,165 |
| 2010-10-15 | 2010-10-13 | 4.200 | 209,125 | +4,500 | 0.14% | 878,325 |
| 2010-10-14 | 2010-10-12 | 4.240 | 204,625 | +13,750 | 0.14% | 867,610 |
| 2010-10-12 | 2010-10-08 | 4.320 | 190,875 | +5,000 | 0.13% | 824,580 |
| 2010-10-06 | 2010-10-04 | 4.360 | 185,875 | -5,000 | 0.13% | 810,415 |
| 2010-10-05 | 2010-09-30 | 4.360 | 190,875 | +4,750 | 0.13% | 832,215 |
| 2010-09-29 | 2010-09-27 | 4.200 | 186,125 | +1,500 | 0.13% | 781,725 |
| 2010-09-24 | 2010-09-21 | 4.240 | 184,625 | -16,000 | 0.13% | 782,810 |
| 2010-09-22 | 2010-09-20 | 4.120 | 200,625 | +20,000 | 0.14% | 826,575 |
| 2010-09-21 | 2010-09-17 | 4.480 | 180,625 | -25,250 | 0.12% | 809,200 |
| 2010-09-17 | 2010-09-15 | 3.920 | 205,875 | +15,000 | 0.14% | 807,030 |
| 2010-09-16 | 2010-09-14 | 3.880 | 190,875 | +2,500 | 0.13% | 740,595 |
| 2010-09-09 | 2010-09-07 | 4.000 | 188,375 | +10,125 | 0.13% | 753,500 |
| 2010-09-07 | 2010-09-03 | 4.000 | 178,250 | +12,500 | 0.12% | 713,000 |
| 2010-09-06 | 2010-09-02 | 3.840 | 165,750 | +10,000 | 0.11% | 636,480 |
| 2010-08-31 | 2010-08-27 | 3.800 | 155,750 | +12,500 | 0.11% | 591,850 |
| 2010-08-24 | 2010-08-20 | 4.480 | 143,250 | +25,000 | 0.10% | 641,760 |
| 2010-08-17 | 2010-08-13 | 3.840 | 118,250 | +27,750 | 0.08% | 454,080 |
| 2010-08-10 | 2010-08-06 | 4.400 | 90,500 | +2,500 | 0.06% | 398,200 |
| 2010-08-09 | 2010-08-05 | 4.720 | 88,000 | -12,500 | 0.06% | 415,360 |
| 2010-07-28 | 2010-07-26 | 3.600 | 100,500 | +10,000 | 0.07% | 361,800 |
| 2010-07-19 | 2010-07-15 | 3.640 | 90,500 | +12,500 | 0.06% | 329,420 |
| 2010-06-11 | 2010-06-09 | 4.120 | 78,000 | -250 | 0.05% | 321,360 |
| 2010-06-03 | 2010-06-01 | 4.600 | 78,250 | +5,000 | 0.05% | 359,950 |
| 2010-05-04 | 2010-04-30 | 6.480 | 73,250 | -2,500 | 0.05% | 474,660 |
| 2010-04-30 | 2010-04-28 | 6.640 | 75,750 | -2,500 | 0.05% | 502,980 |
| 2010-04-28 | 2010-04-26 | 7.040 | 78,250 | +2,500 | 0.05% | 550,880 |
| 2010-04-26 | 2010-04-22 | 7.040 | 75,750 | +2,500 | 0.05% | 533,280 |
| 2010-04-23 | 2010-04-21 | 7.080 | 73,250 | +5,000 | 0.05% | 518,610 |
| 2010-04-20 | 2010-04-16 | 7.480 | 68,250 | +2,500 | 0.05% | 510,510 |
| 2010-04-19 | 2010-04-15 | 7.520 | 65,750 | +10,000 | 0.04% | 494,440 |
| 2010-04-08 | 2010-04-01 | 7.000 | 55,750 | -2,500 | 0.04% | 390,250 |
| 2010-04-07 | 2010-03-31 | 7.000 | 58,250 | +7,500 | 0.04% | 407,750 |
| 2010-04-01 | 2010-03-30 | 7.080 | 50,750 | -2,500 | 0.03% | 359,310 |
| 2010-03-31 | 2010-03-29 | 7.040 | 53,250 | +7,500 | 0.04% | 374,880 |
| 2010-03-24 | 2010-03-22 | 7.640 | 45,750 | +7,500 | 0.03% | 349,530 |
| 2010-03-23 | 2010-03-19 | 7.440 | 38,250 | +1,250 | 0.03% | 284,580 |
| 2010-03-22 | 2010-03-18 | 7.280 | 37,000 | +1,250 | 0.03% | 269,360 |
| 2010-03-18 | 2010-03-16 | 7.280 | 35,750 | -2,500 | 0.02% | 260,260 |
| 2010-03-16 | 2010-03-12 | 7.520 | 38,250 | -1,250 | 0.03% | 287,640 |
| 2010-03-12 | 2010-03-10 | 7.760 | 39,500 | +2,500 | 0.03% | 306,520 |
| 2010-03-02 | 2010-02-26 | 8.360 | 37,000 | -1,000 | 0.03% | 309,320 |
| 2010-01-21 | 2010-01-19 | 9.320 | 38,000 | -11,250 | 0.03% | 354,160 |
| 2010-01-08 | 2010-01-06 | 8.240 | 49,250 | -13,250 | 0.03% | 405,820 |
| 2010-01-06 | 2010-01-04 | 7.520 | 62,500 | +750 | 0.04% | 470,000 |
| 2010-01-05 | 2009-12-31 | 7.680 | 61,750 | +7,500 | 0.04% | 474,240 |
| 2009-12-22 | 2009-12-18 | 7.520 | 54,250 | +5,000 | 0.04% | 407,960 |
| 2009-12-21 | 2009-12-17 | 7.200 | 49,250 | +10,000 | 0.03% | 354,600 |
| 2009-12-16 | 2009-12-14 | 8.520 | 39,250 | +2,500 | 0.03% | 334,410 |
| 2009-12-15 | 2009-12-11 | 8.800 | 36,750 | +7,500 | 0.03% | 323,400 |
| 2009-12-14 | 2009-12-10 | 8.400 | 29,250 | +3,125 | 0.02% | 245,700 |
| 2009-12-11 | 2009-12-09 | 9.280 | 26,125 | +9,250 | 0.02% | 242,440 |
| 2009-12-10 | 2009-12-08 | 10.000 | 16,875 | -7,000 | 0.01% | 168,750 |
| 2009-12-07 | 2009-12-03 | 8.600 | 23,875 | -7,500 | 0.02% | 205,325 |
| 2009-12-03 | 2009-12-01 | 8.320 | 31,375 | +5,000 | 0.02% | 261,040 |
| 2009-12-02 | 2009-11-30 | 8.400 | 26,375 | -19,375 | 0.02% | 221,550 |
| 2009-12-01 | 2009-11-27 | 7.200 | 45,750 | +6,250 | 0.03% | 329,400 |
| 2009-11-30 | 2009-11-26 | 7.640 | 39,500 | -5,000 | 0.03% | 301,780 |
| 2009-11-26 | 2009-11-24 | 7.320 | 44,500 | -3,250 | 0.03% | 325,740 |
| 2009-11-20 | 2009-11-18 | 6.880 | 47,750 | +750 | 0.03% | 328,520 |
| 2009-11-13 | 2009-11-11 | 7.160 | 47,000 | +3,750 | 0.03% | 336,520 |
| 2009-11-12 | 2009-11-10 | 6.960 | 43,250 | -1,250 | 0.03% | 301,020 |
| 2009-11-10 | 2009-11-06 | 7.080 | 44,500 | -625 | 0.03% | 315,060 |
| 2009-11-04 | 2009-11-02 | 7.200 | 45,125 | +3,750 | 0.03% | 324,900 |
| 2009-11-02 | 2009-10-29 | 7.360 | 41,375 | -12,500 | 0.03% | 304,520 |
| 2009-10-30 | 2009-10-28 | 7.320 | 53,875 | +7,500 | 0.04% | 394,365 |
| 2009-10-29 | 2009-10-27 | 6.920 | 46,375 | +5,000 | 0.03% | 320,915 |
| 2009-10-23 | 2009-10-21 | 6.240 | 41,375 | -5,000 | 0.03% | 258,180 |
| 2009-10-22 | 2009-10-20 | 5.760 | 46,375 | +4,500 | 0.03% | 267,120 |
| 2009-10-16 | 2009-10-14 | 5.640 | 41,875 | +2,125 | 0.03% | 236,175 |
| 2009-10-14 | 2009-10-12 | 5.560 | 39,750 | +6,625 | 0.03% | 221,010 |
| 2009-10-12 | 2009-10-08 | 5.880 | 33,125 | -12,500 | 0.02% | 194,775 |
| 2009-10-09 | 2009-10-07 | 5.440 | 45,625 | +1,750 | 0.03% | 248,200 |
| 2009-10-07 | 2009-10-05 | 5.320 | 43,875 | +15,000 | 0.03% | 233,415 |
| 2009-10-06 | 2009-10-02 | 5.440 | 28,875 | -16,250 | 0.02% | 157,080 |
| 2009-10-02 | 2009-09-29 | 5.040 | 45,125 | +3,750 | 0.03% | 227,430 |
| 2009-09-03 | 2009-09-01 | 7.920 | 41,375 | -2,500 | 0.03% | 327,690 |
| 2009-08-27 | 2009-08-25 | 8.280 | 43,875 | -2,500 | 0.03% | 363,285 |
| 2009-08-19 | 2009-08-17 | 7.960 | 46,375 | -1,000 | 0.03% | 369,145 |
| 2009-08-14 | 2009-08-12 | 8.640 | 47,375 | +5,000 | 0.03% | 409,320 |
| 2009-08-10 | 2009-08-06 | 8.960 | 42,375 | +10,000 | 0.03% | 379,680 |
| 2009-08-07 | 2009-08-05 | 8.960 | 32,375 | -1,250 | 0.02% | 290,080 |
| 2009-08-06 | 2009-08-04 | 9.280 | 33,625 | +1,000 | 0.02% | 312,040 |
| 2009-08-04 | 2009-07-31 | 9.720 | 32,625 | +9,750 | 0.02% | 317,115 |
| 2009-08-03 | 2009-07-30 | 9.720 | 22,875 | -1,250 | 0.02% | 222,345 |
| 2009-07-31 | 2009-07-29 | 9.960 | 24,125 | +12,750 | 0.02% | 240,285 |
| 2009-07-30 | 2009-07-28 | 10.600 | 11,375 | -12,500 | 0.01% | 120,575 |
| 2009-07-29 | 2009-07-27 | 9.720 | 23,875 | -1,000 | 0.02% | 232,065 |
| 2009-07-28 | 2009-07-24 | 9.680 | 24,875 | +3,750 | 0.02% | 240,790 |
| 2009-07-22 | 2009-07-20 | 9.200 | 21,125 | +6,000 | 0.01% | 194,350 |
| 2009-07-21 | 2009-07-17 | 9.600 | 15,125 | +3,750 | 0.01% | 145,200 |
| 2009-07-20 | 2009-07-16 | 8.880 | 11,375 | +1,250 | 0.01% | 101,010 |
| 2009-07-16 | 2009-07-14 | 8.920 | 10,125 | -5,750 | 0.01% | 90,315 |
| 2009-07-15 | 2009-07-13 | 8.680 | 15,875 | +1,500 | 0.01% | 137,795 |
| 2009-07-14 | 2009-07-10 | 9.040 | 14,375 | +1,250 | 0.01% | 129,950 |
| 2009-07-10 | 2009-07-08 | 8.640 | 13,125 | -7,375 | 0.01% | 113,400 |
| 2009-07-09 | 2009-07-07 | 9.160 | 20,500 | +8,750 | 0.01% | 187,780 |
| 2009-07-06 | 2009-07-02 | 8.680 | 11,750 | -3,750 | 0.01% | 101,990 |
| 2009-07-03 | 2009-06-30 | 9.480 | 15,500 | +3,750 | 0.01% | 146,940 |
| 2009-07-02 | 2009-06-29 | 9.840 | 11,750 | -500 | 0.01% | 115,620 |
| 2009-06-29 | 2009-06-25 | 9.600 | 12,250 | +2,500 | 0.01% | 117,600 |
| 2009-06-26 | 2009-06-24 | 9.800 | 9,750 | -1,250 | 0.01% | 95,550 |
| 2009-06-25 | 2009-06-23 | 9.040 | 11,000 | +1,250 | 0.01% | 99,440 |
| 2009-06-24 | 2009-06-22 | 9.840 | 9,750 | +1,750 | 0.01% | 95,940 |
| 2009-06-23 | 2009-06-19 | 9.880 | 8,000 | -1,250 | 0.01% | 79,040 |
| 2009-06-22 | 2009-06-18 | 10.800 | 9,250 | -6,250 | 0.01% | 99,900 |
| 2009-06-19 | 2009-06-17 | 9.600 | 15,500 | +10,000 | 0.01% | 148,800 |
| 2009-06-17 | 2009-06-15 | 10.200 | 5,500 | -7,750 | 0.00% | 56,100 |
| 2009-06-16 | 2009-06-12 | 6.000 | 13,250 | -5,000 | 0.01% | 79,500 |
| 2009-06-15 | 2009-06-11 | 5.520 | 18,250 | +1,250 | 0.01% | 100,740 |
| 2009-06-12 | 2009-06-10 | 6.640 | 17,000 | +7,375 | 0.01% | 112,880 |
| 2009-06-08 | 2009-06-04 | 5.120 | 9,625 | -1,250 | 0.01% | 49,280 |
| 2009-06-05 | 2009-06-03 | 4.720 | 10,875 | +1,250 | 0.01% | 51,330 |
| 2009-05-25 | 2009-05-21 | 4.600 | 9,625 | +4,125 | 0.01% | 44,275 |
| 2007-12-10 | 2007-12-06 | 20.400 | 5,500 | -500 | 0.00% | 112,200 |
| 2007-12-05 | 2007-12-03 | 21.200 | 6,000 | +500 | 0.00% | 127,200 |
| 2007-10-30 | 2007-10-26 | 24.000 | 5,500 | -500 | 0.00% | 132,000 |
| 2007-10-25 | 2007-10-23 | 21.600 | 6,000 | +500 | 0.00% | 129,600 |
| 2007-10-12 | 2007-10-10 | 28.400 | 5,500 | +3,750 | 0.00% | 156,200 |
| 2007-10-10 | 2007-10-08 | 25.600 | 1,750 | -250 | 0.00% | 44,800 |
| 2007-09-07 | 2007-09-05 | 28.800 | 2,000 | +250 | 0.00% | 57,600 |
| 2007-08-01 | 2007-07-30 | 42.000 | 1,750 | +1,250 | 0.00% | 73,500 |
| 2007-07-17 | 2007-07-13 | 55.600 | 500 | -500 | 0.00% | 27,800 |
| 2007-07-16 | 2007-07-12 | 56.000 | 1,000 | +1,000 | 0.00% | 56,000 |
| 2007-07-09 | 2007-07-05 | 54.000 | 0 | -500 | ||
| 2007-06-27 | 2007-06-25 | 53.600 | 500 | +500 | 0.00% | 26,800 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy