History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 90,750 +0 0.03% 34,485
2025-10-13 2025-10-09 0.380 90,750 +0 0.03% 34,485
2025-10-10 2025-10-08 0.380 90,750 +0 0.03% 34,485
2025-10-09 2025-10-06 0.380 90,750 +0 0.03% 34,485
2025-10-08 2025-10-03 0.380 90,750 +0 0.03% 34,485
2025-10-06 2025-10-02 0.380 90,750 +0 0.03% 34,485
2025-10-03 2025-09-30 0.380 90,750 +0 0.03% 34,485
2025-10-02 2025-09-29 0.380 90,750 +0 0.03% 34,485
2025-09-30 2025-09-26 0.380 90,750 +0 0.03% 34,485
2025-09-29 2025-09-25 0.380 90,750 +0 0.03% 34,485
2025-09-26 2025-09-24 0.380 90,750 +0 0.03% 34,485
2025-09-25 2025-09-23 0.380 90,750 +0 0.03% 34,485
2025-09-24 2025-09-22 0.380 90,750 +0 0.03% 34,485
2025-09-23 2025-09-19 0.380 90,750 +0 0.03% 34,485
2025-09-22 2025-09-18 0.380 90,750 +0 0.03% 34,485
2025-09-19 2025-09-17 0.380 90,750 +0 0.03% 34,485
2025-09-18 2025-09-16 0.380 90,750 +0 0.03% 34,485
2025-09-17 2025-09-15 0.400 90,750 +0 0.03% 36,300
2025-09-16 2025-09-12 0.400 90,750 +0 0.03% 36,300
2025-09-15 2025-09-11 0.400 90,750 +0 0.03% 36,300
2025-09-12 2025-09-10 0.400 90,750 +0 0.03% 36,300
2025-09-11 2025-09-09 0.400 90,750 +0 0.03% 36,300
2025-09-10 2025-09-08 0.400 90,750 +0 0.03% 36,300
2025-09-09 2025-09-05 0.400 90,750 +0 0.03% 36,300
2025-09-08 2025-09-04 0.400 90,750 +0 0.03% 36,300
2025-09-05 2025-09-03 0.400 90,750 +0 0.03% 36,300
2025-09-04 2025-09-02 0.400 90,750 +0 0.03% 36,300
2025-09-03 2025-09-01 0.400 90,750 +0 0.03% 36,300
2025-09-02 2025-08-29 0.400 90,750 +0 0.03% 36,300
2025-09-01 2025-08-28 0.430 90,750 +0 0.03% 39,022
2025-08-29 2025-08-27 0.430 90,750 +0 0.03% 39,022
2025-08-28 2025-08-26 0.430 90,750 +0 0.03% 39,022
2025-08-27 2025-08-25 0.430 90,750 +0 0.03% 39,022
2025-08-26 2025-08-22 0.430 90,750 +0 0.03% 39,022
2025-08-25 2025-08-21 0.430 90,750 +0 0.03% 39,022
2025-08-22 2025-08-20 0.430 90,750 +0 0.03% 39,022
2025-08-21 2025-08-19 0.420 90,750 +0 0.03% 38,115
2025-08-20 2025-08-18 0.430 90,750 +0 0.03% 39,022
2025-08-19 2025-08-15 0.430 90,750 +0 0.03% 39,022
2025-08-18 2025-08-14 0.430 90,750 +0 0.03% 39,022
2025-08-15 2025-08-13 0.430 90,750 +0 0.03% 39,022
2025-08-14 2025-08-12 0.430 90,750 +0 0.03% 39,022
2025-08-13 2025-08-11 0.420 90,750 +0 0.03% 38,115
2025-08-12 2025-08-08 0.430 90,750 +0 0.03% 39,022
2025-08-11 2025-08-07 0.430 90,750 +0 0.03% 39,022
2025-08-08 2025-08-06 0.430 90,750 +0 0.03% 39,022
2025-08-07 2025-08-05 0.430 90,750 +0 0.03% 39,022
2025-08-06 2025-08-04 0.430 90,750 +0 0.03% 39,022
2025-08-05 2025-08-01 0.430 90,750 +0 0.03% 39,022
2025-08-04 2025-07-31 0.430 90,750 +0 0.03% 39,022
2025-08-01 2025-07-30 0.440 90,750 +0 0.03% 39,930
2025-07-31 2025-07-29 0.440 90,750 +0 0.03% 39,930
2025-07-30 2025-07-28 0.440 90,750 +0 0.03% 39,930
2025-07-29 2025-07-25 0.440 90,750 +0 0.03% 39,930
2025-07-28 2025-07-24 0.440 90,750 +0 0.03% 39,930
2025-07-25 2025-07-23 0.440 90,750 +0 0.03% 39,930
2025-07-24 2025-07-22 0.440 90,750 +0 0.03% 39,930
2025-07-23 2025-07-21 0.440 90,750 +0 0.03% 39,930
2025-07-22 2025-07-18 0.440 90,750 +0 0.03% 39,930
2025-07-21 2025-07-17 0.440 90,750 +0 0.03% 39,930
2025-07-18 2025-07-16 0.450 90,750 +0 0.03% 40,838
2025-07-17 2025-07-15 0.485 90,750 +0 0.03% 44,014
2025-07-16 2025-07-14 0.450 90,750 +0 0.03% 40,838
2025-07-15 2025-07-11 0.400 90,750 +0 0.03% 36,300
2025-07-14 2025-07-10 0.445 90,750 +0 0.03% 40,384
2025-07-11 2025-07-09 0.490 90,750 +0 0.03% 44,468
2025-07-10 2025-07-08 0.490 90,750 +0 0.03% 44,468
2025-07-09 2025-07-07 0.450 90,750 +0 0.03% 40,838
2025-07-08 2025-07-04 0.425 90,750 +0 0.03% 38,569
2025-07-07 2025-07-03 0.390 90,750 +0 0.03% 35,392
2025-07-04 2025-07-02 0.390 90,750 +0 0.03% 35,392
2025-07-03 2025-06-30 0.340 90,750 +0 0.03% 30,855
2025-07-02 2025-06-27 0.340 90,750 +0 0.03% 30,855
2025-06-30 2025-06-26 0.330 90,750 +0 0.03% 29,948
2025-06-27 2025-06-25 0.330 90,750 +0 0.03% 29,948
2025-06-26 2025-06-24 0.330 90,750 +0 0.03% 29,948
2025-06-25 2025-06-23 0.330 90,750 +0 0.03% 29,948
2025-06-24 2025-06-20 0.330 90,750 +0 0.03% 29,948
2025-06-23 2025-06-19 0.330 90,750 +0 0.03% 29,948
2025-06-20 2025-06-18 0.330 90,750 +0 0.03% 29,948
2025-06-19 2025-06-17 0.330 90,750 +0 0.03% 29,948
2025-06-18 2025-06-16 0.330 90,750 +0 0.03% 29,948
2025-06-17 2025-06-13 0.330 90,750 +0 0.03% 29,948
2025-06-16 2025-06-12 0.320 90,750 +0 0.03% 29,040
2025-06-13 2025-06-11 0.320 90,750 +0 0.03% 29,040
2025-06-12 2025-06-10 0.320 90,750 +0 0.03% 29,040
2025-06-11 2025-06-09 0.320 90,750 +0 0.03% 29,040
2025-06-10 2025-06-06 0.320 90,750 +0 0.03% 29,040
2025-06-09 2025-06-05 0.335 90,750 +0 0.03% 30,401
2025-06-06 2025-06-04 0.335 90,750 +0 0.03% 30,401
2025-06-05 2025-06-03 0.335 90,750 +0 0.03% 30,401
2025-06-04 2025-06-02 0.335 90,750 +0 0.03% 30,401
2025-06-03 2025-05-30 0.335 90,750 +0 0.03% 30,401
2025-06-02 2025-05-29 0.335 90,750 +0 0.03% 30,401
2025-05-30 2025-05-28 0.335 90,750 +0 0.03% 30,401
2025-05-29 2025-05-27 0.335 90,750 +0 0.03% 30,401
2025-05-28 2025-05-26 0.335 90,750 +0 0.03% 30,401
2025-05-27 2025-05-23 0.335 90,750 +0 0.03% 30,401
2025-05-26 2025-05-22 0.345 90,750 +0 0.03% 31,309
2025-05-23 2025-05-21 0.345 90,750 +0 0.03% 31,309
2025-05-22 2025-05-20 0.345 90,750 +0 0.03% 31,309
2025-05-21 2025-05-19 0.345 90,750 +0 0.03% 31,309
2025-05-20 2025-05-16 0.345 90,750 +0 0.03% 31,309
2025-05-19 2025-05-15 0.340 90,750 +0 0.03% 30,855
2025-05-16 2025-05-14 0.345 90,750 +0 0.03% 31,309
2025-05-15 2025-05-13 0.340 90,750 +0 0.03% 30,855
2025-05-14 2025-05-12 0.335 90,750 +0 0.03% 30,401
2025-05-13 2025-05-09 0.335 90,750 +0 0.03% 30,401
2025-05-12 2025-05-08 0.335 90,750 +0 0.03% 30,401
2025-05-09 2025-05-07 0.335 90,750 +0 0.03% 30,401
2025-05-08 2025-05-06 0.335 90,750 +0 0.03% 30,401
2025-05-07 2025-05-02 0.335 90,750 +0 0.03% 30,401
2025-05-06 2025-04-30 0.335 90,750 +0 0.03% 30,401
2025-05-02 2025-04-29 0.335 90,750 +0 0.03% 30,401
2025-04-30 2025-04-28 0.335 90,750 +0 0.03% 30,401
2025-04-29 2025-04-25 0.320 90,750 +0 0.03% 29,040
2025-04-28 2025-04-24 0.320 90,750 +0 0.03% 29,040
2025-04-25 2025-04-23 0.320 90,750 +0 0.03% 29,040
2025-04-24 2025-04-22 0.305 90,750 +0 0.03% 27,679
2025-04-23 2025-04-17 0.305 90,750 +0 0.03% 27,679
2025-04-22 2025-04-16 0.305 90,750 +0 0.03% 27,679
2025-04-17 2025-04-15 0.305 90,750 +0 0.03% 27,679
2025-04-16 2025-04-14 0.305 90,750 +0 0.03% 27,679
2025-04-15 2025-04-11 0.305 90,750 +0 0.03% 27,679
2025-04-14 2025-04-10 0.305 90,750 +0 0.03% 27,679
2025-04-11 2025-04-09 0.305 90,750 +0 0.03% 27,679
2025-04-10 2025-04-08 0.305 90,750 +0 0.03% 27,679
2025-04-09 2025-04-07 0.305 90,750 +0 0.03% 27,679
2025-04-08 2025-04-03 0.305 90,750 +0 0.03% 27,679
2025-04-07 2025-04-02 0.305 90,750 +0 0.03% 27,679
2025-04-03 2025-04-01 0.330 90,750 +0 0.03% 29,948
2025-04-02 2025-03-31 0.330 90,750 +0 0.03% 29,948
2025-04-01 2025-03-28 0.330 90,750 +0 0.03% 29,948
2025-03-31 2025-03-27 0.330 90,750 +0 0.03% 29,948
2025-03-28 2025-03-26 0.330 90,750 +0 0.03% 29,948
2025-03-27 2025-03-25 0.330 90,750 +0 0.03% 29,948
2025-03-26 2025-03-24 0.330 90,750 +0 0.03% 29,948
2025-03-25 2025-03-21 0.315 90,750 +0 0.03% 28,586
2025-03-24 2025-03-20 0.315 90,750 +0 0.03% 28,586
2025-03-21 2025-03-19 0.345 90,750 +0 0.03% 31,309
2025-03-20 2025-03-18 0.345 90,750 +0 0.03% 31,309
2025-03-19 2025-03-17 0.345 90,750 +0 0.03% 31,309
2025-03-18 2025-03-14 0.345 90,750 +0 0.03% 31,309
2025-03-17 2025-03-13 0.345 90,750 +0 0.03% 31,309
2025-03-14 2025-03-12 0.345 90,750 +0 0.03% 31,309
2025-03-13 2025-03-11 0.345 90,750 +0 0.03% 31,309
2025-03-12 2025-03-10 0.345 90,750 +0 0.03% 31,309
2025-03-11 2025-03-07 0.345 90,750 +0 0.03% 31,309
2025-03-10 2025-03-06 0.345 90,750 +0 0.03% 31,309
2025-03-07 2025-03-05 0.345 90,750 +0 0.03% 31,309
2025-03-06 2025-03-04 0.345 90,750 +0 0.03% 31,309
2025-03-05 2025-03-03 0.345 90,750 +0 0.03% 31,309
2025-03-04 2025-02-28 0.345 90,750 +0 0.03% 31,309
2025-03-03 2025-02-27 0.345 90,750 +0 0.03% 31,309
2025-02-28 2025-02-26 0.350 90,750 +0 0.03% 31,762
2025-02-27 2025-02-25 0.320 90,750 +0 0.03% 29,040
2025-02-26 2025-02-24 0.320 90,750 +0 0.03% 29,040
2025-02-25 2025-02-21 0.325 90,750 +0 0.03% 29,494
2025-02-24 2025-02-20 0.330 90,750 +0 0.03% 29,948
2025-02-21 2025-02-19 0.330 90,750 +0 0.03% 29,948
2025-02-20 2025-02-18 0.340 90,750 +0 0.03% 30,855
2025-02-19 2025-02-17 0.340 90,750 +0 0.03% 30,855
2025-02-18 2025-02-14 0.340 90,750 +0 0.03% 30,855
2025-02-17 2025-02-13 0.340 90,750 +0 0.03% 30,855
2025-02-14 2025-02-12 0.330 90,750 +0 0.03% 29,948
2025-02-13 2025-02-11 0.320 90,750 +0 0.03% 29,040
2025-02-12 2025-02-10 0.320 90,750 +0 0.03% 29,040
2025-02-11 2025-02-07 0.320 90,750 +0 0.03% 29,040
2025-02-10 2025-02-06 0.330 90,750 +0 0.03% 29,948
2025-02-07 2025-02-05 0.330 90,750 +0 0.03% 29,948
2025-02-06 2025-02-04 0.330 90,750 +0 0.03% 29,948
2025-02-05 2025-02-03 0.345 90,750 +0 0.03% 31,309
2025-02-04 2025-01-28 0.345 90,750 +0 0.03% 31,309
2025-02-03 2025-01-24 0.345 90,750 +0 0.03% 31,309
2025-01-27 2025-01-23 0.345 90,750 +0 0.03% 31,309
2025-01-24 2025-01-22 0.345 90,750 +0 0.03% 31,309
2025-01-23 2025-01-21 0.345 90,750 +0 0.03% 31,309
2025-01-22 2025-01-20 0.345 90,750 +0 0.03% 31,309
2025-01-21 2025-01-17 0.345 90,750 +0 0.03% 31,309
2025-01-20 2025-01-16 0.350 90,750 +0 0.03% 31,762
2025-01-17 2025-01-15 0.350 90,750 +0 0.03% 31,762
2025-01-16 2025-01-14 0.350 90,750 +0 0.03% 31,762
2025-01-15 2025-01-13 0.350 90,750 +0 0.03% 31,762
2025-01-14 2025-01-10 0.350 90,750 +0 0.03% 31,762
2025-01-13 2025-01-09 0.350 90,750 +0 0.03% 31,762
2025-01-10 2025-01-08 0.350 90,750 +0 0.03% 31,762
2025-01-09 2025-01-07 0.350 90,750 +0 0.03% 31,762
2025-01-08 2025-01-06 0.345 90,750 +0 0.03% 31,309
2025-01-07 2025-01-03 0.345 90,750 +0 0.03% 31,309
2025-01-06 2025-01-02 0.345 90,750 +0 0.03% 31,309
2025-01-03 2024-12-31 0.350 90,750 +0 0.03% 31,762
2025-01-02 2024-12-27 0.350 90,750 +0 0.03% 31,762
2024-12-30 2024-12-24 0.350 90,750 +0 0.03% 31,762
2024-12-27 2024-12-20 0.365 90,750 +0 0.03% 33,124
2024-12-23 2024-12-19 0.365 90,750 +0 0.03% 33,124
2024-12-20 2024-12-18 0.365 90,750 +0 0.03% 33,124
2024-12-19 2024-12-17 0.365 90,750 +0 0.03% 33,124
2024-12-18 2024-12-16 0.365 90,750 +0 0.03% 33,124
2024-12-17 2024-12-13 0.365 90,750 +0 0.03% 33,124
2024-12-16 2024-12-12 0.365 90,750 +0 0.03% 33,124
2024-12-13 2024-12-11 0.375 90,750 +0 0.03% 34,031
2024-12-12 2024-12-10 0.375 90,750 +0 0.03% 34,031
2024-12-11 2024-12-09 0.375 90,750 +0 0.03% 34,031
2024-12-10 2024-12-06 0.375 90,750 +0 0.03% 34,031
2024-12-09 2024-12-05 0.375 90,750 +0 0.03% 34,031
2024-12-06 2024-12-04 0.375 90,750 +0 0.03% 34,031
2024-12-05 2024-12-03 0.375 90,750 +0 0.03% 34,031
2024-12-04 2024-12-02 0.385 90,750 +0 0.03% 34,939
2024-12-03 2024-11-29 0.385 90,750 +0 0.03% 34,939
2024-12-02 2024-11-28 0.385 90,750 +0 0.03% 34,939
2024-11-29 2024-11-27 0.400 90,750 +0 0.03% 36,300
2024-11-28 2024-11-26 0.400 90,750 +0 0.03% 36,300
2024-11-27 2024-11-25 0.400 90,750 +0 0.03% 36,300
2024-11-26 2024-11-22 0.400 90,750 +0 0.03% 36,300
2024-11-25 2024-11-21 0.385 90,750 +0 0.03% 34,939
2024-11-22 2024-11-20 0.385 90,750 +0 0.03% 34,939
2024-11-21 2024-11-19 0.400 90,750 +0 0.03% 36,300
2024-11-20 2024-11-18 0.400 90,750 +0 0.03% 36,300
2024-11-19 2024-11-15 0.400 90,750 +0 0.03% 36,300
2024-11-18 2024-11-14 0.400 90,750 +0 0.03% 36,300
2024-11-15 2024-11-13 0.400 90,750 +0 0.03% 36,300
2024-11-14 2024-11-12 0.400 90,750 +0 0.03% 36,300
2024-11-13 2024-11-11 0.415 90,750 +0 0.03% 37,661
2024-11-12 2024-11-08 0.415 90,750 +0 0.03% 37,661
2024-11-11 2024-11-07 0.400 90,750 +0 0.03% 36,300
2024-11-08 2024-11-06 0.400 90,750 +0 0.03% 36,300
2024-11-07 2024-11-05 0.400 90,750 +0 0.03% 36,300
2024-11-06 2024-11-04 0.400 90,750 +0 0.03% 36,300
2024-11-05 2024-11-01 0.400 90,750 +0 0.03% 36,300
2024-11-04 2024-10-31 0.400 90,750 +0 0.03% 36,300
2024-11-01 2024-10-30 0.400 90,750 +0 0.03% 36,300
2024-10-31 2024-10-29 0.400 90,750 +0 0.03% 36,300
2024-10-30 2024-10-28 0.400 90,750 +0 0.03% 36,300
2024-10-29 2024-10-25 0.405 90,750 +0 0.03% 36,754
2024-10-28 2024-10-24 0.405 90,750 +0 0.03% 36,754
2024-10-25 2024-10-23 0.400 90,750 +0 0.03% 36,300
2024-10-24 2024-10-22 0.410 90,750 +0 0.03% 37,208
2024-10-23 2024-10-21 0.395 90,750 +0 0.03% 35,846
2024-10-22 2024-10-18 0.400 90,750 +0 0.03% 36,300
2024-10-21 2024-10-17 0.400 90,750 +0 0.03% 36,300
2024-10-18 2024-10-16 0.400 90,750 +0 0.03% 36,300
2024-10-17 2024-10-15 0.400 90,750 +0 0.03% 36,300
2024-10-16 2024-10-14 0.400 90,750 +0 0.03% 36,300
2024-10-15 2024-10-10 0.400 90,750 +0 0.03% 36,300
2024-10-14 2024-10-09 0.400 90,750 +0 0.03% 36,300
2024-10-10 2024-10-08 0.400 90,750 +0 0.03% 36,300
2024-10-09 2024-10-07 0.400 90,750 +0 0.03% 36,300
2024-10-08 2024-10-04 0.350 90,750 +0 0.03% 31,762
2024-10-07 2024-10-03 0.305 90,750 +0 0.03% 27,679
2024-10-04 2024-10-02 0.310 90,750 +0 0.03% 28,132
2024-10-03 2024-09-30 0.325 90,750 +0 0.03% 29,494
2024-10-02 2024-09-27 0.300 90,750 +0 0.03% 27,225
2024-09-30 2024-09-26 0.345 90,750 +0 0.03% 31,309
2024-09-27 2024-09-25 0.285 90,750 +0 0.03% 25,864
2024-09-26 2024-09-24 0.285 90,750 +0 0.03% 25,864
2024-09-25 2024-09-23 0.285 90,750 +0 0.03% 25,864
2024-09-24 2024-09-20 0.285 90,750 +0 0.03% 25,864
2024-09-23 2024-09-19 0.290 90,750 +0 0.03% 26,318
2024-09-20 2024-09-17 0.290 90,750 +0 0.03% 26,318
2024-09-19 2024-09-16 0.290 90,750 +0 0.03% 26,318
2024-09-17 2024-09-13 0.290 90,750 +0 0.03% 26,318
2024-09-16 2024-09-12 0.290 90,750 +0 0.03% 26,318
2024-09-13 2024-09-11 0.290 90,750 +0 0.03% 26,318
2024-09-12 2024-09-10 0.285 90,750 +0 0.03% 25,864
2024-09-11 2024-09-09 0.285 90,750 +0 0.03% 25,864
2024-09-10 2024-09-05 0.290 90,750 +0 0.03% 26,318
2024-09-09 2024-09-04 0.290 90,750 +0 0.03% 26,318
2024-09-05 2024-09-03 0.290 90,750 +0 0.03% 26,318
2024-09-04 2024-09-02 0.290 90,750 +0 0.03% 26,318
2024-09-03 2024-08-30 0.290 90,750 +0 0.03% 26,318
2024-09-02 2024-08-29 0.290 90,750 +0 0.03% 26,318
2024-08-30 2024-08-28 0.290 90,750 +0 0.03% 26,318
2024-08-29 2024-08-27 0.290 90,750 +0 0.03% 26,318
2024-08-28 2024-08-26 0.300 90,750 +0 0.03% 27,225
2024-08-27 2024-08-23 0.300 90,750 +0 0.03% 27,225
2024-08-26 2024-08-22 0.300 90,750 +0 0.03% 27,225
2024-08-23 2024-08-21 0.315 90,750 +0 0.03% 28,586
2024-08-22 2024-08-20 0.315 90,750 +0 0.03% 28,586
2024-08-21 2024-08-19 0.315 90,750 +0 0.03% 28,586
2024-08-20 2024-08-16 0.315 90,750 +0 0.03% 28,586
2024-08-19 2024-08-15 0.315 90,750 +0 0.03% 28,586
2024-08-16 2024-08-14 0.315 90,750 +0 0.03% 28,586
2024-08-15 2024-08-13 0.315 90,750 +0 0.03% 28,586
2024-08-14 2024-08-12 0.315 90,750 +0 0.03% 28,586
2024-08-13 2024-08-09 0.315 90,750 +0 0.03% 28,586
2024-08-12 2024-08-08 0.315 90,750 +0 0.03% 28,586
2024-08-09 2024-08-07 0.315 90,750 +0 0.03% 28,586
2024-08-08 2024-08-06 0.315 90,750 +0 0.03% 28,586
2024-08-07 2024-08-05 0.315 90,750 +0 0.03% 28,586
2024-08-06 2024-08-02 0.315 90,750 +0 0.03% 28,586
2024-08-05 2024-08-01 0.315 90,750 +0 0.03% 28,586
2024-08-02 2024-07-31 0.315 90,750 +0 0.03% 28,586
2024-08-01 2024-07-30 0.315 90,750 +0 0.03% 28,586
2024-07-31 2024-07-29 0.315 90,750 +0 0.03% 28,586
2024-07-30 2024-07-26 0.315 90,750 +0 0.03% 28,586
2024-07-29 2024-07-25 0.315 90,750 +0 0.03% 28,586
2024-07-26 2024-07-24 0.315 90,750 +0 0.03% 28,586
2024-07-25 2024-07-23 0.315 90,750 +0 0.03% 28,586
2024-07-24 2024-07-22 0.315 90,750 +0 0.03% 28,586
2024-07-23 2024-07-19 0.315 90,750 +0 0.03% 28,586
2024-07-22 2024-07-18 0.315 90,750 +0 0.03% 28,586
2024-07-19 2024-07-17 0.315 90,750 +0 0.03% 28,586
2024-07-18 2024-07-16 0.315 90,750 +0 0.03% 28,586
2024-07-17 2024-07-15 0.365 90,750 +0 0.03% 33,124
2024-07-16 2024-07-12 0.310 90,750 +0 0.03% 28,132
2024-07-15 2024-07-11 0.310 90,750 +0 0.03% 28,132
2024-07-12 2024-07-10 0.310 90,750 +0 0.03% 28,132
2024-07-11 2024-07-09 0.310 90,750 +0 0.03% 28,132
2024-07-10 2024-07-08 0.310 90,750 +0 0.03% 28,132
2024-07-09 2024-07-05 0.310 90,750 +0 0.03% 28,132
2024-07-08 2024-07-04 0.310 90,750 +0 0.03% 28,132
2024-07-05 2024-07-03 0.310 90,750 +0 0.03% 28,132
2024-07-04 2024-07-02 0.310 90,750 +0 0.03% 28,132
2024-07-03 2024-06-28 0.315 90,750 +0 0.03% 28,586
2024-07-02 2024-06-27 0.315 90,750 +0 0.03% 28,586
2024-06-28 2024-06-26 0.330 90,750 +0 0.03% 29,948
2024-06-27 2024-06-25 0.350 90,750 +0 0.03% 31,762
2024-06-26 2024-06-24 0.350 90,750 +0 0.03% 31,762
2024-06-25 2024-06-21 0.350 90,750 +0 0.03% 31,762
2024-06-24 2024-06-20 0.320 90,750 +0 0.03% 29,040
2024-06-21 2024-06-19 0.320 90,750 +0 0.03% 29,040
2024-06-20 2024-06-18 0.320 90,750 +0 0.03% 29,040
2024-06-19 2024-06-17 0.320 90,750 +0 0.03% 29,040
2024-06-18 2024-06-14 0.320 90,750 +0 0.03% 29,040
2024-06-17 2024-06-13 0.335 90,750 +0 0.03% 30,401
2024-06-14 2024-06-12 0.345 90,750 +0 0.03% 31,309
2024-06-13 2024-06-11 0.345 90,750 +0 0.03% 31,309
2024-06-12 2024-06-07 0.350 90,750 +0 0.03% 31,762
2024-06-11 2024-06-06 0.350 90,750 +0 0.03% 31,762
2024-06-07 2024-06-05 0.350 90,750 +0 0.03% 31,762
2024-06-06 2024-06-04 0.350 90,750 +0 0.03% 31,762
2024-06-05 2024-06-03 0.350 90,750 +0 0.03% 31,762
2024-06-04 2024-05-31 0.350 90,750 +0 0.03% 31,762
2024-06-03 2024-05-30 0.345 90,750 +0 0.03% 31,309
2024-05-31 2024-05-29 0.345 90,750 +0 0.03% 31,309
2024-05-30 2024-05-28 0.345 90,750 +0 0.03% 31,309
2024-05-29 2024-05-27 0.335 90,750 +0 0.03% 30,401
2024-05-28 2024-05-24 0.335 90,750 +0 0.03% 30,401
2024-05-27 2024-05-23 0.335 90,750 +0 0.03% 30,401
2024-05-24 2024-05-22 0.335 90,750 +0 0.03% 30,401
2024-05-23 2024-05-21 0.325 90,750 +0 0.03% 29,494
2024-05-22 2024-05-20 0.320 90,750 +0 0.03% 29,040
2024-05-21 2024-05-17 0.315 90,750 +0 0.03% 28,586
2024-05-20 2024-05-16 0.315 90,750 +0 0.03% 28,586
2024-05-17 2024-05-14 0.300 90,750 +0 0.03% 27,225
2024-05-16 2024-05-13 0.305 90,750 +0 0.03% 27,679
2024-05-14 2024-05-10 0.305 90,750 +0 0.03% 27,679
2024-05-13 2024-05-09 0.305 90,750 +0 0.03% 27,679
2024-05-10 2024-05-08 0.320 90,750 +0 0.03% 29,040
2024-05-09 2024-05-07 0.320 90,750 +0 0.03% 29,040
2024-05-08 2024-05-06 0.315 90,750 +0 0.03% 28,586
2024-05-07 2024-05-03 0.315 90,750 +0 0.03% 28,586
2024-05-06 2024-05-02 0.325 90,750 +0 0.03% 29,494
2024-05-03 2024-04-30 0.325 90,750 +0 0.03% 29,494
2024-05-02 2024-04-29 0.325 90,750 +0 0.03% 29,494
2024-04-30 2024-04-26 0.325 90,750 +0 0.03% 29,494
2024-04-29 2024-04-25 0.325 90,750 +0 0.03% 29,494
2024-04-26 2024-04-24 0.325 90,750 +0 0.03% 29,494
2024-04-25 2024-04-23 0.325 90,750 +0 0.03% 29,494
2024-04-24 2024-04-22 0.325 90,750 +0 0.03% 29,494
2024-04-23 2024-04-19 0.325 90,750 +0 0.03% 29,494
2024-04-22 2024-04-18 0.325 90,750 +0 0.03% 29,494
2024-04-19 2024-04-17 0.380 90,750 +0 0.03% 34,485
2024-04-18 2024-04-16 0.380 90,750 +0 0.03% 34,485
2024-04-17 2024-04-15 0.380 90,750 +0 0.03% 34,485
2024-04-16 2024-04-12 0.380 90,750 +0 0.03% 34,485
2024-04-15 2024-04-11 0.330 90,750 +0 0.03% 29,948
2024-04-12 2024-04-10 0.315 90,750 +0 0.03% 28,586
2024-04-11 2024-04-09 0.305 90,750 +0 0.03% 27,679
2024-04-10 2024-04-08 0.305 90,750 +0 0.03% 27,679
2024-04-09 2024-04-05 0.305 90,750 +0 0.03% 27,679
2024-04-08 2024-04-03 0.305 90,750 +0 0.03% 27,679
2024-04-05 2024-04-02 0.290 90,750 +0 0.03% 26,318
2024-04-03 2024-03-28 0.290 90,750 +0 0.03% 26,318
2024-04-02 2024-03-27 0.290 90,750 +0 0.03% 26,318
2024-03-28 2024-03-26 0.290 90,750 +0 0.03% 26,318
2024-03-27 2024-03-25 0.290 90,750 +0 0.03% 26,318
2024-03-26 2024-03-22 0.290 90,750 +0 0.03% 26,318
2024-03-25 2024-03-21 0.290 90,750 +0 0.03% 26,318
2024-03-22 2024-03-20 0.295 90,750 +0 0.03% 26,771
2024-03-21 2024-03-19 0.320 90,750 +0 0.03% 29,040
2024-03-20 2024-03-18 0.320 90,750 +0 0.03% 29,040
2024-03-19 2024-03-15 0.340 90,750 +0 0.03% 30,855
2024-03-18 2024-03-14 0.340 90,750 +0 0.03% 30,855
2024-03-15 2024-03-13 0.340 90,750 +0 0.03% 30,855
2024-03-14 2024-03-12 0.340 90,750 +0 0.03% 30,855
2024-03-13 2024-03-11 0.295 90,750 +0 0.03% 26,771
2024-03-12 2024-03-08 0.295 90,750 +0 0.03% 26,771
2024-03-11 2024-03-07 0.295 90,750 +0 0.03% 26,771
2024-03-08 2024-03-06 0.295 90,750 +0 0.03% 26,771
2024-03-07 2024-03-05 0.295 90,750 +0 0.03% 26,771
2024-03-06 2024-03-04 0.295 90,750 +0 0.03% 26,771
2024-03-05 2024-03-01 0.295 90,750 +0 0.03% 26,771
2024-03-04 2024-02-29 0.285 90,750 +0 0.03% 25,864
2024-03-01 2024-02-28 0.285 90,750 +0 0.03% 25,864
2024-02-29 2024-02-27 0.285 90,750 +0 0.03% 25,864
2024-02-28 2024-02-26 0.285 90,750 +0 0.03% 25,864
2024-02-27 2024-02-23 0.285 90,750 +0 0.03% 25,864
2024-02-26 2024-02-22 0.280 90,750 +0 0.03% 25,410
2024-02-23 2024-02-21 0.280 90,750 +0 0.03% 25,410
2024-02-22 2024-02-20 0.280 90,750 +0 0.03% 25,410
2024-02-21 2024-02-19 0.280 90,750 +0 0.03% 25,410
2024-02-20 2024-02-16 0.280 90,750 +0 0.03% 25,410
2024-02-19 2024-02-15 0.280 90,750 +0 0.03% 25,410
2024-02-16 2024-02-14 0.280 90,750 +0 0.03% 25,410
2024-02-15 2024-02-09 0.280 90,750 +0 0.03% 25,410
2024-02-14 2024-02-07 0.275 90,750 +0 0.03% 24,956
2024-02-08 2024-02-06 0.275 90,750 +0 0.03% 24,956
2024-02-07 2024-02-05 0.275 90,750 +0 0.03% 24,956
2024-02-06 2024-02-02 0.275 90,750 +0 0.03% 24,956
2024-02-05 2024-02-01 0.275 90,750 +0 0.03% 24,956
2024-02-02 2024-01-31 0.275 90,750 +0 0.03% 24,956
2024-02-01 2024-01-30 0.275 90,750 +0 0.03% 24,956
2024-01-31 2024-01-29 0.275 90,750 +0 0.03% 24,956
2024-01-30 2024-01-26 0.275 90,750 +0 0.03% 24,956
2024-01-29 2024-01-25 0.275 90,750 +0 0.03% 24,956
2024-01-26 2024-01-24 0.275 90,750 +0 0.03% 24,956
2024-01-25 2024-01-23 0.275 90,750 +0 0.03% 24,956
2024-01-24 2024-01-22 0.265 90,750 +0 0.03% 24,049
2024-01-23 2024-01-19 0.265 90,750 +0 0.03% 24,049
2024-01-22 2024-01-18 0.280 90,750 +0 0.03% 25,410
2024-01-19 2024-01-17 0.280 90,750 +0 0.03% 25,410
2024-01-18 2024-01-16 0.280 90,750 +0 0.03% 25,410
2024-01-17 2024-01-15 0.285 90,750 +0 0.03% 25,864
2024-01-16 2024-01-12 0.285 90,750 +0 0.03% 25,864
2024-01-15 2024-01-11 0.285 90,750 +0 0.03% 25,864
2024-01-12 2024-01-10 0.285 90,750 +0 0.03% 25,864
2024-01-11 2024-01-09 0.285 90,750 +0 0.03% 25,864
2024-01-10 2024-01-08 0.280 90,750 +0 0.03% 25,410
2024-01-09 2024-01-05 0.280 90,750 +0 0.03% 25,410
2024-01-08 2024-01-04 0.285 90,750 +0 0.03% 25,864
2024-01-05 2024-01-03 0.300 90,750 +0 0.03% 27,225
2024-01-04 2024-01-02 0.300 90,750 +0 0.03% 27,225
2024-01-03 2023-12-29 0.315 90,750 +0 0.03% 28,586
2024-01-02 2023-12-28 0.300 90,750 +0 0.03% 27,225
2023-12-29 2023-12-27 0.290 90,750 +0 0.03% 26,318
2023-12-28 2023-12-22 0.285 90,750 +0 0.03% 25,864
2023-12-27 2023-12-21 0.285 90,750 +0 0.03% 25,864
2023-12-22 2023-12-20 0.285 90,750 +0 0.03% 25,864
2023-12-21 2023-12-19 0.315 90,750 +0 0.03% 28,586
2023-12-20 2023-12-18 0.315 90,750 +0 0.03% 28,586
2023-12-19 2023-12-15 0.315 90,750 +0 0.03% 28,586
2023-12-18 2023-12-14 0.315 90,750 +0 0.03% 28,586
2023-12-15 2023-12-13 0.315 90,750 +0 0.03% 28,586
2023-12-14 2023-12-12 0.315 90,750 +0 0.03% 28,586
2023-12-13 2023-12-11 0.315 90,750 +0 0.03% 28,586
2023-12-12 2023-12-08 0.315 90,750 +0 0.03% 28,586
2023-12-11 2023-12-07 0.315 90,750 +0 0.03% 28,586
2023-12-08 2023-12-06 0.315 90,750 +0 0.03% 28,586
2023-12-07 2023-12-05 0.315 90,750 +0 0.03% 28,586
2023-12-06 2023-12-04 0.315 90,750 +0 0.03% 28,586
2023-12-05 2023-12-01 0.315 90,750 +0 0.03% 28,586
2023-12-04 2023-11-30 0.315 90,750 +0 0.03% 28,586
2023-12-01 2023-11-29 0.300 90,750 +0 0.03% 27,225
2023-11-30 2023-11-28 0.290 90,750 +0 0.04% 26,318
2023-11-29 2023-11-27 0.290 90,750 +0 0.04% 26,318
2023-11-28 2023-11-24 0.290 90,750 +0 0.04% 26,318
2023-11-27 2023-11-23 0.290 90,750 +0 0.04% 26,318
2023-11-24 2023-11-22 0.285 90,750 +0 0.04% 25,864
2023-11-23 2023-11-21 0.285 90,750 +0 0.04% 25,864
2023-11-22 2023-11-20 0.285 90,750 +0 0.04% 25,864
2023-11-21 2023-11-17 0.300 90,750 +0 0.04% 27,225
2023-11-20 2023-11-16 0.295 90,750 +0 0.04% 26,771
2023-11-17 2023-11-15 0.295 90,750 +0 0.04% 26,771
2023-11-16 2023-11-14 0.295 90,750 +0 0.04% 26,771
2023-11-15 2023-11-13 0.280 90,750 +0 0.04% 25,410
2023-11-14 2023-11-10 0.280 90,750 +0 0.04% 25,410
2023-11-13 2023-11-09 0.300 90,750 +0 0.04% 27,225
2023-11-10 2023-11-08 0.300 90,750 +0 0.04% 27,225
2023-11-09 2023-11-07 0.285 90,750 +0 0.04% 25,864
2023-11-08 2023-11-06 0.285 90,750 +0 0.04% 25,864
2023-11-07 2023-11-03 0.295 90,750 +0 0.04% 26,771
2023-11-06 2023-11-02 0.285 90,750 +0 0.04% 25,864
2023-11-03 2023-11-01 0.280 90,750 +0 0.04% 25,410
2023-11-02 2023-10-31 0.280 90,750 +0 0.04% 25,410
2023-11-01 2023-10-30 0.280 90,750 +0 0.04% 25,410
2023-10-31 2023-10-27 0.280 90,750 +0 0.04% 25,410
2023-10-30 2023-10-26 0.280 90,750 +0 0.04% 25,410
2023-10-27 2023-10-25 0.290 90,750 +0 0.04% 26,318
2023-10-26 2023-10-24 0.290 90,750 +0 0.04% 26,318
2023-10-25 2023-10-20 0.290 90,750 +0 0.04% 26,318
2023-10-24 2023-10-19 0.290 90,750 +0 0.04% 26,318
2023-10-20 2023-10-18 0.290 90,750 +0 0.04% 26,318
2023-10-19 2023-10-17 0.290 90,750 +0 0.04% 26,318
2023-10-18 2023-10-16 0.285 90,750 +0 0.04% 25,864
2023-10-17 2023-10-13 0.285 90,750 +0 0.04% 25,864
2023-10-16 2023-10-12 0.280 90,750 +0 0.04% 25,410
2023-10-13 2023-10-11 0.300 90,750 +0 0.04% 27,225
2023-10-12 2023-10-10 0.300 90,750 +0 0.04% 27,225
2023-10-11 2023-10-09 0.300 90,750 +0 0.04% 27,225
2023-10-10 2023-10-06 0.300 90,750 +0 0.04% 27,225
2023-10-09 2023-10-05 0.300 90,750 +0 0.04% 27,225
2023-10-06 2023-10-04 0.300 90,750 +0 0.04% 27,225
2023-10-05 2023-10-03 0.300 90,750 +0 0.04% 27,225
2023-10-04 2023-09-29 0.300 90,750 +0 0.04% 27,225
2023-10-03 2023-09-28 0.285 90,750 +0 0.04% 25,864
2023-09-29 2023-09-27 0.285 90,750 +0 0.04% 25,864
2023-09-28 2023-09-26 0.285 90,750 +0 0.04% 25,864
2023-09-27 2023-09-25 0.285 90,750 +0 0.04% 25,864
2023-09-26 2023-09-22 0.285 90,750 +0 0.04% 25,864
2023-09-25 2023-09-21 0.285 90,750 +0 0.04% 25,864
2023-09-22 2023-09-20 0.290 90,750 +0 0.04% 26,318
2023-09-21 2023-09-19 0.290 90,750 +0 0.04% 26,318
2023-09-20 2023-09-18 0.290 90,750 +0 0.04% 26,318
2023-09-19 2023-09-15 0.290 90,750 +0 0.04% 26,318
2023-09-18 2023-09-14 0.300 90,750 +0 0.04% 27,225
2023-09-15 2023-09-13 0.300 90,750 +0 0.04% 27,225
2023-09-14 2023-09-12 0.300 90,750 +0 0.04% 27,225
2023-09-13 2023-09-11 0.295 90,750 +0 0.04% 26,771
2023-09-12 2023-09-07 0.295 90,750 +0 0.04% 26,771
2023-09-11 2023-09-06 0.295 90,750 +0 0.04% 26,771
2023-09-07 2023-09-05 0.315 90,750 +0 0.04% 28,586
2023-09-06 2023-09-04 0.275 90,750 +0 0.04% 24,956
2023-09-05 2023-08-31 0.270 90,750 +0 0.04% 24,502
2023-09-04 2023-08-30 0.280 90,750 +0 0.04% 25,410
2023-08-31 2023-08-29 0.300 90,750 +0 0.04% 27,225
2023-08-30 2023-08-28 0.300 90,750 +0 0.04% 27,225
2023-08-29 2023-08-25 0.310 90,750 +0 0.04% 28,132
2023-08-28 2023-08-24 0.310 90,750 +0 0.04% 28,132
2023-08-25 2023-08-23 0.310 90,750 +0 0.04% 28,132
2023-08-24 2023-08-22 0.280 90,750 +0 0.04% 25,410
2023-08-23 2023-08-21 0.280 90,750 +0 0.04% 25,410
2023-08-22 2023-08-18 0.300 90,750 +0 0.04% 27,225
2023-08-21 2023-08-17 0.275 90,750 +0 0.04% 24,956
2023-08-18 2023-08-16 0.275 90,750 +0 0.04% 24,956
2023-08-17 2023-08-15 0.275 90,750 +0 0.04% 24,956
2023-08-16 2023-08-14 0.275 90,750 +0 0.04% 24,956
2023-08-15 2023-08-11 0.275 90,750 +0 0.04% 24,956
2023-08-14 2023-08-10 0.290 90,750 +0 0.04% 26,318
2023-08-11 2023-08-09 0.285 90,750 +0 0.04% 25,864
2023-08-10 2023-08-08 0.285 90,750 +0 0.04% 25,864
2023-08-09 2023-08-07 0.285 90,750 +0 0.04% 25,864
2023-08-08 2023-08-04 0.285 90,750 +0 0.04% 25,864
2023-08-07 2023-08-03 0.285 90,750 +0 0.04% 25,864
2023-08-04 2023-08-02 0.300 90,750 +0 0.04% 27,225
2023-08-03 2023-08-01 0.300 90,750 +0 0.04% 27,225
2023-08-02 2023-07-31 0.300 90,750 +0 0.04% 27,225
2023-08-01 2023-07-28 0.285 90,750 +0 0.04% 25,864
2023-07-31 2023-07-27 0.285 90,750 +0 0.04% 25,864
2023-07-28 2023-07-26 0.285 90,750 +0 0.04% 25,864
2023-07-27 2023-07-25 0.285 90,750 +0 0.04% 25,864
2023-07-26 2023-07-24 0.285 90,750 +0 0.04% 25,864
2023-07-25 2023-07-21 0.285 90,750 +0 0.04% 25,864
2023-07-24 2023-07-20 0.315 90,750 +0 0.04% 28,586
2023-07-21 2023-07-19 0.310 90,750 +0 0.04% 28,132
2023-07-20 2023-07-18 0.310 90,750 +0 0.04% 28,132
2023-07-19 2023-07-14 0.310 90,750 +0 0.04% 28,132
2023-07-18 2023-07-13 0.310 90,750 +0 0.04% 28,132
2023-07-14 2023-07-12 0.315 90,750 +0 0.04% 28,586
2023-07-13 2023-07-11 0.315 90,750 +0 0.04% 28,586
2023-07-12 2023-07-10 0.315 90,750 +0 0.04% 28,586
2023-07-11 2023-07-07 0.300 90,750 +0 0.04% 27,225
2023-07-10 2023-07-06 0.300 90,750 +0 0.04% 27,225
2023-07-07 2023-07-05 0.300 90,750 +0 0.04% 27,225
2023-07-06 2023-07-04 0.300 90,750 +0 0.04% 27,225
2023-07-05 2023-07-03 0.300 90,750 +0 0.04% 27,225
2023-07-04 2023-06-30 0.300 90,750 +0 0.04% 27,225
2023-07-03 2023-06-29 0.295 90,750 +0 0.04% 26,771
2023-06-30 2023-06-28 0.285 90,750 +0 0.04% 25,864
2023-06-29 2023-06-27 0.285 90,750 +0 0.04% 25,864
2023-06-28 2023-06-26 0.285 90,750 +0 0.04% 25,864
2023-06-27 2023-06-23 0.280 90,750 +0 0.04% 25,410
2023-06-26 2023-06-21 0.290 90,750 +0 0.04% 26,318
2023-06-23 2023-06-20 0.290 90,750 +0 0.04% 26,318
2023-06-21 2023-06-19 0.305 90,750 +0 0.04% 27,679
2023-06-20 2023-06-16 0.305 90,750 +0 0.04% 27,679
2023-06-19 2023-06-15 0.305 90,750 +0 0.04% 27,679
2023-06-16 2023-06-14 0.300 90,750 +0 0.04% 27,225
2023-06-15 2023-06-13 0.300 90,750 +0 0.04% 27,225
2023-06-14 2023-06-12 0.300 90,750 +0 0.04% 27,225
2023-06-13 2023-06-09 0.290 90,750 +0 0.04% 26,318
2023-06-12 2023-06-08 0.290 90,750 +0 0.04% 26,318
2023-06-09 2023-06-07 0.280 90,750 +0 0.04% 25,410
2023-06-08 2023-06-06 0.295 90,750 +0 0.04% 26,771
2023-06-07 2023-06-05 0.280 90,750 +0 0.04% 25,410
2023-06-06 2023-06-02 0.270 90,750 +0 0.04% 24,502
2023-06-05 2023-06-01 0.270 90,750 +0 0.04% 24,502
2023-06-02 2023-05-31 0.270 90,750 +0 0.04% 24,502
2023-06-01 2023-05-30 0.280 90,750 +0 0.04% 25,410
2023-05-31 2023-05-29 0.280 90,750 +0 0.04% 25,410
2023-05-30 2023-05-25 0.285 90,750 +0 0.04% 25,864
2023-05-29 2023-05-24 0.285 90,750 +0 0.04% 25,864
2023-05-25 2023-05-23 0.280 90,750 +0 0.04% 25,410
2023-05-24 2023-05-22 0.280 90,750 +0 0.04% 25,410
2023-05-23 2023-05-19 0.280 90,750 +0 0.04% 25,410
2023-05-22 2023-05-18 0.270 90,750 +0 0.04% 24,502
2023-05-19 2023-05-17 0.270 90,750 +0 0.04% 24,502
2023-05-18 2023-05-16 0.270 90,750 +0 0.04% 24,502
2023-05-17 2023-05-15 0.300 90,750 +0 0.04% 27,225
2023-05-16 2023-05-12 0.280 90,750 +0 0.04% 25,410
2023-05-15 2023-05-11 0.275 90,750 +0 0.04% 24,956
2023-05-12 2023-05-10 0.275 90,750 +0 0.04% 24,956
2023-05-11 2023-05-09 0.275 90,750 +0 0.04% 24,956
2023-05-10 2023-05-08 0.275 90,750 +0 0.04% 24,956
2023-05-09 2023-05-05 0.280 90,750 +0 0.04% 25,410
2023-05-08 2023-05-04 0.280 90,750 +0 0.04% 25,410
2023-05-05 2023-05-03 0.280 90,750 +0 0.04% 25,410
2023-05-04 2023-05-02 0.280 90,750 +0 0.04% 25,410
2023-05-03 2023-04-28 0.280 90,750 +0 0.04% 25,410
2023-05-02 2023-04-27 0.270 90,750 +0 0.04% 24,502
2023-04-28 2023-04-26 0.270 90,750 +0 0.04% 24,502
2023-04-27 2023-04-25 0.270 90,750 +0 0.04% 24,502
2023-04-26 2023-04-24 0.265 90,750 +0 0.04% 24,049
2023-04-25 2023-04-21 0.265 90,750 +0 0.04% 24,049
2023-04-24 2023-04-20 0.270 90,750 +0 0.04% 24,502
2023-04-21 2023-04-19 0.270 90,750 +0 0.04% 24,502
2023-04-20 2023-04-18 0.270 90,750 +0 0.04% 24,502
2023-04-19 2023-04-17 0.275 90,750 +0 0.04% 24,956
2023-04-18 2023-04-14 0.275 90,750 +0 0.04% 24,956
2023-04-17 2023-04-13 0.275 90,750 +0 0.04% 24,956
2023-04-14 2023-04-12 0.275 90,750 +0 0.04% 24,956
2023-04-13 2023-04-11 0.290 90,750 +0 0.04% 26,318
2023-04-12 2023-04-06 0.290 90,750 +0 0.04% 26,318
2023-04-11 2023-04-04 0.290 90,750 +0 0.04% 26,318
2023-04-06 2023-04-03 0.290 90,750 +0 0.04% 26,318
2023-04-04 2023-03-31 0.295 90,750 +0 0.04% 26,771
2023-04-03 2023-03-30 0.295 90,750 +0 0.04% 26,771
2023-03-31 2023-03-29 0.295 90,750 +0 0.04% 26,771
2023-03-30 2023-03-28 0.295 90,750 +0 0.04% 26,771
2023-03-29 2023-03-27 0.310 90,750 +0 0.04% 28,132
2023-03-28 2023-03-24 0.310 90,750 +0 0.04% 28,132
2023-03-27 2023-03-23 0.310 90,750 +0 0.04% 28,132
2023-03-24 2023-03-22 0.310 90,750 +0 0.04% 28,132
2023-03-23 2023-03-21 0.310 90,750 +0 0.04% 28,132
2023-03-22 2023-03-20 0.310 90,750 +0 0.04% 28,132
2023-03-21 2023-03-17 0.280 90,750 +0 0.04% 25,410
2023-03-20 2023-03-16 0.280 90,750 +0 0.04% 25,410
2023-03-17 2023-03-15 0.280 90,750 +0 0.04% 25,410
2023-03-16 2023-03-14 0.275 90,750 +0 0.04% 24,956
2023-03-15 2023-03-13 0.275 90,750 +0 0.04% 24,956
2023-03-14 2023-03-10 0.270 90,750 +0 0.04% 24,502
2023-03-13 2023-03-09 0.270 90,750 +0 0.04% 24,502
2023-03-10 2023-03-08 0.270 90,750 +0 0.04% 24,502
2023-03-09 2023-03-07 0.270 90,750 +0 0.04% 24,502
2023-03-08 2023-03-06 0.270 90,750 +0 0.04% 24,502
2023-03-07 2023-03-03 0.275 90,750 +0 0.04% 24,956
2023-03-06 2023-03-02 0.275 90,750 +0 0.04% 24,956
2023-03-03 2023-03-01 0.290 90,750 +0 0.04% 26,318
2023-03-02 2023-02-28 0.275 90,750 +0 0.04% 24,956
2023-03-01 2023-02-27 0.275 90,750 +0 0.04% 24,956
2023-02-28 2023-02-24 0.270 90,750 +0 0.04% 24,502
2023-02-27 2023-02-23 0.300 90,750 +0 0.04% 27,225
2023-02-24 2023-02-22 0.350 90,750 +0 0.04% 31,762
2023-02-23 2023-02-21 0.350 90,750 +0 0.04% 31,762
2023-02-22 2023-02-20 0.320 90,750 +0 0.04% 29,040
2023-02-21 2023-02-17 0.320 90,750 +0 0.04% 29,040
2023-02-20 2023-02-16 0.310 90,750 +0 0.04% 28,132
2023-02-17 2023-02-15 0.350 90,750 +0 0.04% 31,762
2023-02-16 2023-02-14 0.265 90,750 +0 0.04% 24,049
2023-02-15 2023-02-13 0.265 90,750 +0 0.04% 24,049
2023-02-14 2023-02-10 0.265 90,750 +0 0.04% 24,049
2023-02-13 2023-02-09 0.285 90,750 +0 0.04% 25,864
2023-02-10 2023-02-08 0.285 90,750 +0 0.04% 25,864
2023-02-09 2023-02-07 0.285 90,750 +0 0.04% 25,864
2023-02-08 2023-02-06 0.285 90,750 +0 0.04% 25,864
2023-02-07 2023-02-03 0.285 90,750 +0 0.04% 25,864
2023-02-06 2023-02-02 0.285 90,750 +0 0.04% 25,864
2023-02-03 2023-02-01 0.285 90,750 +0 0.04% 25,864
2023-02-02 2023-01-31 0.285 90,750 +0 0.04% 25,864
2023-02-01 2023-01-30 0.285 90,750 +0 0.04% 25,864
2023-01-31 2023-01-27 0.285 90,750 +0 0.04% 25,864
2023-01-30 2023-01-26 0.285 90,750 +0 0.04% 25,864
2023-01-27 2023-01-20 0.285 90,750 +0 0.04% 25,864
2023-01-26 2023-01-19 0.285 90,750 +0 0.04% 25,864
2023-01-20 2023-01-18 0.285 90,750 +0 0.04% 25,864
2023-01-19 2023-01-17 0.285 90,750 +0 0.04% 25,864
2023-01-18 2023-01-16 0.285 90,750 +0 0.04% 25,864
2023-01-17 2023-01-13 0.285 90,750 +0 0.04% 25,864
2023-01-16 2023-01-12 0.285 90,750 +0 0.04% 25,864
2023-01-13 2023-01-11 0.285 90,750 +0 0.04% 25,864
2023-01-12 2023-01-10 0.285 90,750 +0 0.04% 25,864
2023-01-11 2023-01-09 0.285 90,750 +0 0.04% 25,864
2023-01-10 2023-01-06 0.285 90,750 +0 0.04% 25,864
2023-01-09 2023-01-05 0.285 90,750 +0 0.04% 25,864
2023-01-06 2023-01-04 0.285 90,750 +0 0.04% 25,864
2023-01-05 2023-01-03 0.285 90,750 +0 0.04% 25,864
2023-01-04 2022-12-30 0.285 90,750 +0 0.04% 25,864
2023-01-03 2022-12-29 0.285 90,750 +0 0.04% 25,864
2022-12-30 2022-12-28 0.285 90,750 +0 0.04% 25,864
2022-12-29 2022-12-23 0.285 90,750 +0 0.04% 25,864
2022-12-28 2022-12-22 0.285 90,750 +0 0.04% 25,864
2022-12-23 2022-12-21 0.300 90,750 +0 0.04% 27,225
2022-12-22 2022-12-20 0.300 90,750 +0 0.04% 27,225
2022-12-21 2022-12-19 0.300 90,750 +0 0.04% 27,225
2022-12-20 2022-12-16 0.300 90,750 +0 0.04% 27,225
2022-12-19 2022-12-15 0.300 90,750 +0 0.04% 27,225
2022-12-16 2022-12-14 0.300 90,750 +0 0.04% 27,225
2022-12-15 2022-12-13 0.300 90,750 +0 0.04% 27,225
2022-12-14 2022-12-12 0.340 90,750 +0 0.04% 30,855
2022-12-13 2022-12-09 0.340 90,750 +0 0.04% 30,855
2022-12-12 2022-12-08 0.295 90,750 +0 0.04% 26,771
2022-12-09 2022-12-07 0.260 90,750 +0 0.04% 23,595
2022-12-08 2022-12-06 0.260 90,750 +0 0.04% 23,595
2022-12-07 2022-12-05 0.260 90,750 +0 0.04% 23,595
2022-12-06 2022-12-02 0.260 90,750 +0 0.04% 23,595
2022-12-05 2022-12-01 0.246 90,750 +0 0.04% 22,324
2022-12-02 2022-11-30 0.246 90,750 +0 0.04% 22,324
2022-12-01 2022-11-29 0.246 90,750 +0 0.04% 22,324
2022-11-30 2022-11-28 0.242 90,750 +0 0.04% 21,962
2022-11-29 2022-11-25 0.255 90,750 +0 0.04% 23,141
2022-11-28 2022-11-24 0.255 90,750 +0 0.04% 23,141
2022-11-25 2022-11-23 0.260 90,750 +0 0.04% 23,595
2022-11-24 2022-11-22 0.260 90,750 +0 0.04% 23,595
2022-11-23 2022-11-21 0.260 90,750 +0 0.04% 23,595
2022-11-22 2022-11-18 0.260 90,750 +0 0.04% 23,595
2022-11-21 2022-11-17 0.260 90,750 +0 0.04% 23,595
2022-11-18 2022-11-16 0.260 90,750 +0 0.04% 23,595
2022-11-17 2022-11-15 0.255 90,750 +0 0.04% 23,141
2022-11-16 2022-11-14 0.255 90,750 +0 0.04% 23,141
2022-11-15 2022-11-11 0.255 90,750 +0 0.04% 23,141
2022-11-14 2022-11-10 0.255 90,750 +0 0.04% 23,141
2022-11-11 2022-11-09 0.255 90,750 +0 0.04% 23,141
2022-11-10 2022-11-08 0.255 90,750 +0 0.04% 23,141
2022-11-09 2022-11-07 0.255 90,750 +0 0.04% 23,141
2022-11-08 2022-11-04 0.255 90,750 +0 0.04% 23,141
2022-11-07 2022-11-03 0.255 90,750 +0 0.04% 23,141
2022-11-04 2022-11-02 0.255 90,750 +0 0.04% 23,141
2022-11-03 2022-11-01 0.260 90,750 +0 0.04% 23,595
2022-11-02 2022-10-31 0.248 90,750 +0 0.04% 22,506
2022-11-01 2022-10-28 0.248 90,750 +0 0.04% 22,506
2022-10-31 2022-10-27 0.270 90,750 +0 0.04% 24,502
2022-10-28 2022-10-26 0.270 90,750 +0 0.04% 24,502
2022-10-27 2022-10-25 0.255 90,750 +0 0.04% 23,141
2022-10-26 2022-10-24 0.255 90,750 +0 0.04% 23,141
2022-10-25 2022-10-21 0.270 90,750 +0 0.04% 24,502
2022-10-24 2022-10-20 0.270 90,750 +0 0.04% 24,502
2022-10-21 2022-10-19 0.270 90,750 +0 0.04% 24,502
2022-10-20 2022-10-18 0.275 90,750 +0 0.04% 24,956
2022-10-19 2022-10-17 0.275 90,750 +0 0.04% 24,956
2022-10-18 2022-10-14 0.300 90,750 +0 0.04% 27,225
2022-10-17 2022-10-13 0.330 90,750 +0 0.04% 29,948
2022-10-14 2022-10-12 0.330 90,750 +0 0.04% 29,948
2022-10-13 2022-10-11 0.330 90,750 +0 0.04% 29,948
2022-10-12 2022-10-10 0.330 90,750 +0 0.04% 29,948
2022-10-11 2022-10-07 0.380 90,750 +0 0.04% 34,485
2022-10-10 2022-10-06 0.380 90,750 +0 0.04% 34,485
2022-10-07 2022-10-05 0.320 90,750 +0 0.04% 29,040
2022-10-06 2022-10-03 0.315 90,750 +0 0.04% 28,586
2022-10-05 2022-09-30 0.315 90,750 +0 0.04% 28,586
2022-10-03 2022-09-29 0.315 90,750 +0 0.04% 28,586
2022-09-30 2022-09-28 0.340 90,750 +0 0.04% 30,855
2022-09-29 2022-09-27 0.340 90,750 +0 0.04% 30,855
2022-09-28 2022-09-26 0.325 90,750 +0 0.04% 29,494
2022-09-27 2022-09-23 0.325 90,750 +0 0.04% 29,494
2022-09-26 2022-09-22 0.320 90,750 +0 0.04% 29,040
2022-09-23 2022-09-21 0.325 90,750 +0 0.04% 29,494
2022-09-22 2022-09-20 0.330 90,750 +0 0.04% 29,948
2022-09-21 2022-09-19 0.330 90,750 +0 0.04% 29,948
2022-09-20 2022-09-16 0.330 90,750 +0 0.04% 29,948
2022-09-19 2022-09-15 0.325 90,750 +0 0.04% 29,494
2022-09-16 2022-09-14 0.325 90,750 +0 0.04% 29,494
2022-09-15 2022-09-13 0.335 90,750 +0 0.04% 30,401
2022-09-14 2022-09-09 0.335 90,750 +0 0.04% 30,401
2022-09-13 2022-09-08 0.330 90,750 +0 0.04% 29,948
2022-09-09 2022-09-07 0.345 90,750 +0 0.04% 31,309
2022-09-08 2022-09-06 0.345 90,750 +0 0.04% 31,309
2022-09-07 2022-09-05 0.350 90,750 +0 0.04% 31,762
2022-09-06 2022-09-02 0.370 90,750 +0 0.04% 33,578
2022-09-05 2022-09-01 0.345 90,750 +0 0.04% 31,309
2022-09-02 2022-08-31 0.380 90,750 +0 0.04% 34,485
2022-09-01 2022-08-30 0.355 90,750 +0 0.04% 32,216
2022-08-31 2022-08-29 0.355 90,750 +0 0.04% 32,216
2022-08-30 2022-08-26 0.380 90,750 +0 0.04% 34,485
2022-08-29 2022-08-25 0.350 90,750 +0 0.04% 31,762
2022-08-26 2022-08-24 0.345 90,750 +0 0.04% 31,309
2022-08-25 2022-08-23 0.345 90,750 +0 0.04% 31,309
2022-08-24 2022-08-22 0.345 90,750 +0 0.04% 31,309
2022-08-23 2022-08-19 0.345 90,750 +0 0.04% 31,309
2022-08-22 2022-08-18 0.350 90,750 +0 0.04% 31,762
2022-08-19 2022-08-17 0.360 90,750 +0 0.04% 32,670
2022-08-18 2022-08-16 0.350 90,750 +0 0.04% 31,762
2022-08-17 2022-08-15 0.350 90,750 +0 0.04% 31,762
2022-08-16 2022-08-12 0.350 90,750 +0 0.04% 31,762
2022-08-15 2022-08-11 0.350 90,750 +0 0.04% 31,762
2022-08-12 2022-08-10 0.350 90,750 +0 0.04% 31,762
2022-08-11 2022-08-09 0.330 90,750 +0 0.04% 29,948
2022-08-10 2022-08-08 0.330 90,750 +0 0.04% 29,948
2022-08-09 2022-08-05 0.330 90,750 +0 0.04% 29,948
2022-08-08 2022-08-04 0.340 90,750 +0 0.04% 30,855
2022-08-05 2022-08-03 0.340 90,750 +0 0.04% 30,855
2022-08-04 2022-08-02 0.340 90,750 +0 0.04% 30,855
2022-08-03 2022-08-01 0.345 90,750 +0 0.04% 31,309
2022-08-02 2022-07-29 0.345 90,750 +0 0.04% 31,309
2022-08-01 2022-07-28 0.345 90,750 +0 0.04% 31,309
2022-07-29 2022-07-27 0.345 90,750 +0 0.04% 31,309
2022-07-28 2022-07-26 0.345 90,750 +0 0.04% 31,309
2022-07-27 2022-07-25 0.345 90,750 +0 0.04% 31,309
2022-07-26 2022-07-22 0.345 90,750 +0 0.04% 31,309
2022-07-25 2022-07-21 0.345 90,750 +0 0.04% 31,309
2022-07-22 2022-07-20 0.345 90,750 +0 0.04% 31,309
2022-07-21 2022-07-19 0.345 90,750 +0 0.04% 31,309
2022-07-20 2022-07-18 0.345 90,750 +0 0.04% 31,309
2022-07-19 2022-07-15 0.345 90,750 +0 0.04% 31,309
2022-07-18 2022-07-14 0.345 90,750 +0 0.04% 31,309
2022-07-15 2022-07-13 0.345 90,750 +0 0.04% 31,309
2022-07-14 2022-07-12 0.345 90,750 +0 0.04% 31,309
2022-07-13 2022-07-11 0.345 90,750 +0 0.04% 31,309
2022-07-12 2022-07-08 0.350 90,750 +0 0.04% 31,762
2022-07-11 2022-07-07 0.310 90,750 +0 0.04% 28,132
2022-07-08 2022-07-06 0.310 90,750 +0 0.04% 28,132
2022-07-07 2022-07-05 0.310 90,750 +0 0.04% 28,132
2022-07-06 2022-07-04 0.320 90,750 +0 0.04% 29,040
2022-07-05 2022-06-30 0.350 90,750 +0 0.04% 31,762
2022-07-04 2022-06-29 0.350 90,750 +0 0.04% 31,762
2022-06-30 2022-06-28 0.350 90,750 +0 0.04% 31,762
2022-06-29 2022-06-27 0.350 90,750 +0 0.04% 31,762
2022-06-28 2022-06-24 0.350 90,750 +0 0.04% 31,762
2022-06-27 2022-06-23 0.350 90,750 +0 0.04% 31,762
2022-06-24 2022-06-22 0.350 90,750 +0 0.04% 31,762
2022-06-23 2022-06-21 0.350 90,750 +0 0.04% 31,762
2022-06-22 2022-06-20 0.350 90,750 +0 0.04% 31,762
2022-06-21 2022-06-17 0.350 90,750 +0 0.04% 31,762
2022-06-20 2022-06-16 0.350 90,750 +0 0.04% 31,762
2022-06-17 2022-06-15 0.350 90,750 +0 0.04% 31,762
2022-06-16 2022-06-14 0.350 90,750 +0 0.04% 31,762
2022-06-15 2022-06-13 0.350 90,750 +0 0.04% 31,762
2022-06-14 2022-06-10 0.350 90,750 +0 0.04% 31,762
2022-06-13 2022-06-09 0.320 90,750 +0 0.04% 29,040
2022-06-10 2022-06-08 0.320 90,750 +0 0.04% 29,040
2022-06-09 2022-06-07 0.320 90,750 +0 0.04% 29,040
2022-06-08 2022-06-06 0.320 90,750 +0 0.04% 29,040
2022-06-07 2022-06-02 0.320 90,750 +0 0.04% 29,040
2022-06-06 2022-06-01 0.320 90,750 +0 0.04% 29,040
2022-06-02 2022-05-31 0.320 90,750 +0 0.04% 29,040
2022-06-01 2022-05-30 0.320 90,750 +0 0.04% 29,040
2022-05-31 2022-05-27 0.320 90,750 +0 0.04% 29,040
2022-05-30 2022-05-26 0.320 90,750 +0 0.04% 29,040
2022-05-27 2022-05-25 0.320 90,750 +0 0.04% 29,040
2022-05-26 2022-05-24 0.320 90,750 +0 0.04% 29,040
2022-05-25 2022-05-23 0.320 90,750 +0 0.04% 29,040
2022-05-24 2022-05-20 0.320 90,750 +0 0.04% 29,040
2022-05-23 2022-05-19 0.320 90,750 +0 0.04% 29,040
2022-05-20 2022-05-18 0.320 90,750 +0 0.04% 29,040
2022-05-19 2022-05-17 0.320 90,750 +0 0.04% 29,040
2022-05-18 2022-05-16 0.320 90,750 +0 0.04% 29,040
2022-05-17 2022-05-13 0.320 90,750 +0 0.04% 29,040
2022-05-16 2022-05-12 0.320 90,750 +0 0.04% 29,040
2022-05-13 2022-05-11 0.320 90,750 +0 0.04% 29,040
2022-05-12 2022-05-10 0.320 90,750 +0 0.04% 29,040
2022-05-11 2022-05-06 0.320 90,750 +0 0.04% 29,040
2022-05-10 2022-05-05 0.320 90,750 +0 0.04% 29,040
2022-05-06 2022-05-04 0.320 90,750 +0 0.04% 29,040
2022-05-05 2022-05-03 0.320 90,750 +0 0.04% 29,040
2022-05-04 2022-04-29 0.320 90,750 +0 0.04% 29,040
2022-05-03 2022-04-28 0.320 90,750 +0 0.04% 29,040
2022-04-29 2022-04-27 0.320 90,750 +0 0.04% 29,040
2022-04-28 2022-04-26 0.320 90,750 +0 0.04% 29,040
2022-04-27 2022-04-25 0.320 90,750 +0 0.04% 29,040
2022-04-26 2022-04-22 0.320 90,750 +0 0.04% 29,040
2022-04-25 2022-04-21 0.320 90,750 +0 0.04% 29,040
2022-04-22 2022-04-20 0.320 90,750 +0 0.04% 29,040
2022-04-21 2022-04-19 0.320 90,750 +0 0.04% 29,040
2022-04-20 2022-04-14 0.320 90,750 +0 0.04% 29,040
2022-04-19 2022-04-13 0.330 90,750 +0 0.04% 29,948
2022-04-14 2022-04-12 0.325 90,750 +0 0.04% 29,494
2022-04-13 2022-04-11 0.325 90,750 +0 0.04% 29,494
2022-04-12 2022-04-08 0.325 90,750 +0 0.04% 29,494
2022-04-11 2022-04-07 0.325 90,750 +0 0.04% 29,494
2022-04-08 2022-04-06 0.325 90,750 +0 0.04% 29,494
2022-04-07 2022-04-04 0.390 90,750 +0 0.04% 35,392
2022-04-06 2022-04-01 0.390 90,750 +0 0.04% 35,392
2022-04-04 2022-03-31 0.395 90,750 +0 0.04% 35,846
2022-04-01 2022-03-30 0.395 90,750 +0 0.04% 35,846
2022-03-31 2022-03-29 0.365 90,750 +0 0.04% 33,124
2022-03-30 2022-03-28 0.365 90,750 +0 0.04% 33,124
2022-03-29 2022-03-25 0.365 90,750 +0 0.04% 33,124
2022-03-28 2022-03-24 0.365 90,750 +0 0.04% 33,124
2022-03-25 2022-03-23 0.365 90,750 +0 0.04% 33,124
2022-03-24 2022-03-22 0.370 90,750 +0 0.04% 33,578
2022-03-23 2022-03-21 0.370 90,750 +0 0.04% 33,578
2022-03-22 2022-03-18 0.370 90,750 +0 0.04% 33,578
2022-03-21 2022-03-17 0.370 90,750 +0 0.04% 33,578
2022-03-18 2022-03-16 0.370 90,750 +0 0.04% 33,578
2022-03-17 2022-03-15 0.370 90,750 +0 0.04% 33,578
2022-03-16 2022-03-14 0.380 90,750 +0 0.04% 34,485
2022-03-15 2022-03-11 0.380 90,750 +0 0.04% 34,485
2022-03-14 2022-03-10 0.380 90,750 +0 0.04% 34,485
2022-03-11 2022-03-09 0.380 90,750 +0 0.04% 34,485
2022-03-10 2022-03-08 0.380 90,750 +0 0.04% 34,485
2022-03-09 2022-03-07 0.375 90,750 +0 0.04% 34,031
2022-03-08 2022-03-04 0.450 90,750 +0 0.04% 40,838
2022-03-07 2022-03-03 0.450 90,750 +0 0.04% 40,838
2022-03-04 2022-03-02 0.460 90,750 +0 0.04% 41,745
2022-03-03 2022-03-01 0.390 90,750 +0 0.04% 35,392
2022-03-02 2022-02-28 0.440 90,750 +0 0.04% 39,930
2022-03-01 2022-02-25 0.440 90,750 +0 0.04% 39,930
2022-02-28 2022-02-24 0.440 90,750 +0 0.04% 39,930
2022-02-25 2022-02-23 0.440 90,750 +0 0.04% 39,930
2022-02-24 2022-02-22 0.440 90,750 +0 0.04% 39,930
2022-02-23 2022-02-21 0.440 90,750 +0 0.04% 39,930
2022-02-22 2022-02-18 0.440 90,750 +0 0.04% 39,930
2022-02-21 2022-02-17 0.440 90,750 +0 0.04% 39,930
2022-02-18 2022-02-16 0.440 90,750 +0 0.04% 39,930
2022-02-17 2022-02-15 0.420 90,750 +0 0.04% 38,115
2022-02-16 2022-02-14 0.420 90,750 +0 0.04% 38,115
2022-02-15 2022-02-11 0.420 90,750 +0 0.04% 38,115
2022-02-14 2022-02-10 0.415 90,750 +0 0.04% 37,661
2022-02-11 2022-02-09 0.410 90,750 +0 0.04% 37,208
2022-02-10 2022-02-08 0.410 90,750 +0 0.04% 37,208
2022-02-09 2022-02-07 0.400 90,750 +0 0.04% 36,300
2022-02-08 2022-02-04 0.440 90,750 +0 0.04% 39,930
2022-02-07 2022-01-31 0.440 90,750 +0 0.04% 39,930
2022-02-04 2022-01-27 0.440 90,750 +0 0.04% 39,930
2022-01-28 2022-01-26 0.440 90,750 +0 0.04% 39,930
2022-01-27 2022-01-25 0.440 90,750 +0 0.04% 39,930
2022-01-26 2022-01-24 0.450 90,750 +0 0.04% 40,838
2022-01-25 2022-01-21 0.440 90,750 +0 0.04% 39,930
2022-01-24 2022-01-20 0.445 90,750 +0 0.04% 40,384
2022-01-21 2022-01-19 0.420 90,750 +0 0.04% 38,115
2022-01-20 2022-01-18 0.420 90,750 +0 0.04% 38,115
2022-01-19 2022-01-17 0.420 90,750 +0 0.04% 38,115
2022-01-18 2022-01-14 0.425 90,750 +0 0.04% 38,569
2022-01-17 2022-01-13 0.425 90,750 +0 0.04% 38,569
2022-01-14 2022-01-12 0.425 90,750 +0 0.04% 38,569
2022-01-13 2022-01-11 0.425 90,750 +0 0.04% 38,569
2022-01-12 2022-01-10 0.425 90,750 +0 0.04% 38,569
2022-01-11 2022-01-07 0.425 90,750 +0 0.04% 38,569
2022-01-10 2022-01-06 0.420 90,750 +0 0.04% 38,115
2022-01-07 2022-01-05 0.420 90,750 +0 0.04% 38,115
2022-01-06 2022-01-04 0.420 90,750 +0 0.04% 38,115
2022-01-05 2022-01-03 0.420 90,750 +0 0.04% 38,115
2022-01-04 2021-12-31 0.420 90,750 +0 0.04% 38,115
2022-01-03 2021-12-29 0.420 90,750 +0 0.04% 38,115
2021-12-30 2021-12-28 0.420 90,750 +0 0.04% 38,115
2021-12-29 2021-12-24 0.480 90,750 +0 0.04% 43,560
2021-12-28 2021-12-22 0.480 90,750 +0 0.04% 43,560
2021-12-23 2021-12-21 0.480 90,750 +0 0.04% 43,560
2021-12-22 2021-12-20 0.480 90,750 +0 0.04% 43,560
2021-12-21 2021-12-17 0.480 90,750 +0 0.04% 43,560
2021-12-20 2021-12-16 0.430 90,750 +0 0.04% 39,022
2021-12-17 2021-12-15 0.430 90,750 +0 0.04% 39,022
2021-12-16 2021-12-14 0.430 90,750 +0 0.04% 39,022
2021-12-15 2021-12-13 0.430 90,750 +0 0.04% 39,022
2021-12-14 2021-12-10 0.430 90,750 +0 0.04% 39,022
2021-12-13 2021-12-09 0.430 90,750 +0 0.04% 39,022
2021-12-10 2021-12-08 0.405 90,750 +0 0.04% 36,754
2021-12-09 2021-12-07 0.405 90,750 +0 0.04% 36,754
2021-12-08 2021-12-06 0.405 90,750 +0 0.04% 36,754
2021-12-07 2021-12-03 0.425 90,750 +0 0.04% 38,569
2021-12-06 2021-12-02 0.425 90,750 +0 0.04% 38,569
2021-12-03 2021-12-01 0.425 90,750 +0 0.04% 38,569
2021-12-02 2021-11-30 0.425 90,750 +0 0.04% 38,569
2021-12-01 2021-11-29 0.425 90,750 +0 0.04% 38,569
2021-11-30 2021-11-26 0.425 90,750 +0 0.04% 38,569
2021-11-29 2021-11-25 0.425 90,750 +0 0.04% 38,569
2021-11-26 2021-11-24 0.425 90,750 +0 0.04% 38,569
2021-11-25 2021-11-23 0.425 90,750 +0 0.04% 38,569
2021-11-24 2021-11-22 0.425 90,750 +0 0.04% 38,569
2021-11-23 2021-11-19 0.430 90,750 +0 0.04% 39,022
2021-11-22 2021-11-18 0.430 90,750 +0 0.04% 39,022
2021-11-19 2021-11-17 0.430 90,750 +0 0.04% 39,022
2021-11-18 2021-11-16 0.430 90,750 +0 0.04% 39,022
2021-11-17 2021-11-15 0.460 90,750 +0 0.04% 41,745
2021-11-16 2021-11-12 0.460 90,750 +0 0.04% 41,745
2021-11-15 2021-11-11 0.460 90,750 +0 0.04% 41,745
2021-11-12 2021-11-10 0.440 90,750 +0 0.04% 39,930
2021-11-11 2021-11-09 0.440 90,750 +0 0.04% 39,930
2021-11-10 2021-11-08 0.485 90,750 +0 0.04% 44,014
2021-11-09 2021-11-05 0.420 90,750 +0 0.04% 38,115
2021-11-08 2021-11-04 0.425 90,750 +0 0.04% 38,569
2021-11-05 2021-11-03 0.425 90,750 +0 0.04% 38,569
2021-11-04 2021-11-02 0.425 90,750 +0 0.04% 38,569
2021-11-03 2021-11-01 0.445 90,750 +0 0.04% 40,384
2021-11-02 2021-10-29 0.445 90,750 +0 0.04% 40,384
2021-11-01 2021-10-28 0.445 90,750 +0 0.04% 40,384
2021-10-29 2021-10-27 0.425 90,750 +0 0.04% 38,569
2021-10-28 2021-10-26 0.450 90,750 +0 0.04% 40,838
2021-10-27 2021-10-25 0.450 90,750 +0 0.04% 40,838
2021-10-26 2021-10-22 0.450 90,750 +0 0.04% 40,838
2021-10-25 2021-10-21 0.455 90,750 +0 0.04% 41,291
2021-10-22 2021-10-20 0.450 90,750 +0 0.04% 40,838
2021-10-21 2021-10-19 0.455 90,750 +0 0.04% 41,291
2021-10-20 2021-10-18 0.465 90,750 +0 0.04% 42,199
2021-10-19 2021-10-15 0.465 90,750 +0 0.04% 42,199
2021-10-18 2021-10-12 0.465 90,750 +0 0.04% 42,199
2021-10-15 2021-10-11 0.465 90,750 +0 0.04% 42,199
2021-10-12 2021-10-08 0.465 90,750 +0 0.04% 42,199
2021-10-11 2021-10-07 0.465 90,750 +0 0.04% 42,199
2021-10-08 2021-10-06 0.465 90,750 +0 0.04% 42,199
2021-10-07 2021-10-05 0.465 90,750 +0 0.04% 42,199
2021-10-06 2021-10-04 0.465 90,750 +0 0.04% 42,199
2021-10-05 2021-09-30 0.465 90,750 +0 0.04% 42,199
2021-10-04 2021-09-29 0.465 90,750 +0 0.04% 42,199
2021-09-30 2021-09-28 0.465 90,750 +0 0.04% 42,199
2021-09-29 2021-09-27 0.465 90,750 +0 0.04% 42,199
2021-09-28 2021-09-24 0.465 90,750 +0 0.04% 42,199
2021-09-27 2021-09-23 0.465 90,750 +0 0.04% 42,199
2021-09-24 2021-09-21 0.460 90,750 +0 0.04% 41,745
2021-09-23 2021-09-20 0.460 90,750 +0 0.04% 41,745
2021-09-21 2021-09-17 0.460 90,750 +0 0.04% 41,745
2021-09-20 2021-09-16 0.450 90,750 +0 0.04% 40,838
2021-09-17 2021-09-15 0.450 90,750 +0 0.04% 40,838
2021-09-16 2021-09-14 0.450 90,750 +0 0.04% 40,838
2021-09-15 2021-09-13 0.450 90,750 +0 0.04% 40,838
2021-09-14 2021-09-10 0.450 90,750 +0 0.04% 40,838
2021-09-13 2021-09-09 0.480 90,750 +0 0.04% 43,560
2021-09-10 2021-09-08 0.480 90,750 +0 0.04% 43,560
2021-09-09 2021-09-07 0.480 90,750 +0 0.04% 43,560
2021-09-08 2021-09-06 0.480 90,750 +0 0.04% 43,560
2021-09-07 2021-09-03 0.480 90,750 +0 0.04% 43,560
2021-09-06 2021-09-02 0.480 90,750 +0 0.04% 43,560
2021-09-03 2021-09-01 0.480 90,750 +0 0.04% 43,560
2021-09-02 2021-08-31 0.480 90,750 +0 0.04% 43,560
2021-09-01 2021-08-30 0.510 90,750 +0 0.04% 46,282
2021-08-31 2021-08-27 0.480 90,750 +0 0.04% 43,560
2021-08-30 2021-08-26 0.445 90,750 +0 0.04% 40,384
2021-08-27 2021-08-25 0.475 90,750 +0 0.04% 43,106
2021-08-26 2021-08-24 0.475 90,750 +0 0.04% 43,106
2021-08-25 2021-08-23 0.440 90,750 +0 0.04% 39,930
2021-08-24 2021-08-20 0.440 90,750 +0 0.04% 39,930
2021-08-23 2021-08-19 0.460 90,750 +0 0.04% 41,745
2021-08-20 2021-08-18 0.460 90,750 +0 0.04% 41,745
2021-08-19 2021-08-17 0.470 90,750 +0 0.04% 42,652
2021-08-18 2021-08-16 0.470 90,750 +0 0.04% 42,652
2021-08-17 2021-08-13 0.470 90,750 +0 0.04% 42,652
2021-08-16 2021-08-12 0.450 90,750 +0 0.04% 40,838
2021-08-13 2021-08-11 0.450 90,750 +0 0.04% 40,838
2021-08-12 2021-08-10 0.450 90,750 +0 0.04% 40,838
2021-08-11 2021-08-09 0.450 90,750 +0 0.04% 40,838
2021-08-10 2021-08-06 0.490 90,750 +0 0.04% 44,468
2021-08-09 2021-08-05 0.490 90,750 +0 0.04% 44,468
2021-08-06 2021-08-04 0.485 90,750 +0 0.04% 44,014
2021-08-05 2021-08-03 0.495 90,750 +0 0.04% 44,921
2021-08-04 2021-08-02 0.470 90,750 +0 0.04% 42,652
2021-08-03 2021-07-30 0.500 90,750 +0 0.04% 45,375
2021-08-02 2021-07-29 0.500 90,750 +0 0.04% 45,375
2021-07-30 2021-07-28 0.495 90,750 +0 0.04% 44,921
2021-07-29 2021-07-27 0.500 90,750 +0 0.04% 45,375
2021-07-28 2021-07-26 0.510 90,750 +0 0.04% 46,282
2021-07-27 2021-07-23 0.500 90,750 +0 0.04% 45,375
2021-07-26 2021-07-22 0.455 90,750 +0 0.04% 41,291
2021-07-23 2021-07-21 0.455 90,750 +0 0.04% 41,291
2021-07-22 2021-07-20 0.460 90,750 +0 0.04% 41,745
2021-07-21 2021-07-19 0.460 90,750 +0 0.04% 41,745
2021-07-20 2021-07-16 0.460 90,750 +0 0.04% 41,745
2021-07-19 2021-07-15 0.460 90,750 +0 0.04% 41,745
2021-07-16 2021-07-14 0.460 90,750 +0 0.04% 41,745
2021-07-15 2021-07-13 0.460 90,750 +0 0.04% 41,745
2021-07-14 2021-07-12 0.460 90,750 +0 0.04% 41,745
2021-07-13 2021-07-09 0.450 90,750 +0 0.04% 40,838
2021-07-12 2021-07-08 0.435 90,750 +0 0.04% 39,476
2021-07-09 2021-07-07 0.480 90,750 +0 0.04% 43,560
2021-07-08 2021-07-06 0.490 90,750 +0 0.04% 44,468
2021-07-07 2021-07-05 0.490 90,750 +0 0.04% 44,468
2021-07-06 2021-07-02 0.490 90,750 +0 0.04% 44,468
2021-07-05 2021-06-30 0.510 90,750 +0 0.04% 46,282
2021-07-02 2021-06-29 0.520 90,750 +0 0.04% 47,190
2021-06-30 2021-06-28 0.520 90,750 +0 0.04% 47,190
2021-06-29 2021-06-25 0.520 90,750 +0 0.04% 47,190
2021-06-28 2021-06-24 0.520 90,750 +0 0.04% 47,190
2021-06-25 2021-06-23 0.530 90,750 +0 0.04% 48,098
2021-06-24 2021-06-22 0.510 90,750 +0 0.04% 46,282
2021-06-23 2021-06-21 0.520 90,750 +0 0.04% 47,190
2021-06-22 2021-06-18 0.540 90,750 +0 0.04% 49,005
2021-06-21 2021-06-17 0.540 90,750 +0 0.04% 49,005
2021-06-18 2021-06-16 0.540 90,750 +0 0.04% 49,005
2021-06-17 2021-06-15 0.540 90,750 +0 0.04% 49,005
2021-06-16 2021-06-11 0.530 90,750 +0 0.04% 48,098
2021-06-15 2021-06-10 0.590 90,750 +0 0.04% 53,542
2021-06-11 2021-06-09 0.590 90,750 +0 0.04% 53,542
2021-06-10 2021-06-08 0.610 90,750 +0 0.05% 55,358
2021-06-09 2021-06-07 0.620 90,750 +0 0.05% 56,265
2021-06-08 2021-06-04 0.550 90,750 +0 0.05% 49,913
2021-06-07 2021-06-03 0.550 90,750 +0 0.05% 49,913
2021-06-04 2021-06-02 0.590 90,750 +0 0.05% 53,542
2021-06-03 2021-06-01 0.560 90,750 +0 0.05% 50,820
2021-06-02 2021-05-31 0.640 90,750 +0 0.05% 58,080
2021-06-01 2021-05-28 0.590 90,750 +0 0.05% 53,542
2021-05-31 2021-05-27 0.650 90,750 +0 0.05% 58,988
2021-05-28 2021-05-26 0.730 90,750 +0 0.05% 66,248
2021-05-27 2021-05-25 0.490 90,750 +0 0.05% 44,468
2021-05-26 2021-05-24 0.490 90,750 +0 0.05% 44,468
2021-05-25 2021-05-21 0.490 90,750 +0 0.05% 44,468
2021-05-24 2021-05-20 0.490 90,750 +0 0.05% 44,468
2021-05-21 2021-05-18 0.460 90,750 +0 0.05% 41,745
2021-05-20 2021-05-17 0.500 90,750 +0 0.05% 45,375
2021-05-18 2021-05-14 0.500 90,750 +0 0.05% 45,375
2021-05-17 2021-05-13 0.500 90,750 +0 0.05% 45,375
2021-05-14 2021-05-12 0.500 90,750 +0 0.05% 45,375
2021-05-13 2021-05-11 0.500 90,750 +0 0.05% 45,375
2021-05-12 2021-05-10 0.500 90,750 +0 0.05% 45,375
2021-05-11 2021-05-07 0.480 90,750 +0 0.05% 43,560
2021-05-10 2021-05-06 0.480 90,750 +0 0.05% 43,560
2021-05-07 2021-05-05 0.480 90,750 +0 0.05% 43,560
2021-05-06 2021-05-04 0.480 90,750 +0 0.05% 43,560
2021-05-05 2021-05-03 0.475 90,750 +0 0.05% 43,106
2021-05-04 2021-04-30 0.475 90,750 +0 0.05% 43,106
2021-05-03 2021-04-29 0.490 90,750 +0 0.05% 44,468
2021-04-30 2021-04-28 0.480 90,750 +0 0.05% 43,560
2021-04-29 2021-04-27 0.480 90,750 +0 0.05% 43,560
2021-04-28 2021-04-26 0.480 90,750 +0 0.05% 43,560
2021-04-27 2021-04-23 0.480 90,750 +0 0.05% 43,560
2021-04-26 2021-04-22 0.480 90,750 +0 0.05% 43,560
2021-04-23 2021-04-21 0.480 90,750 +0 0.05% 43,560
2021-04-22 2021-04-20 0.500 90,750 +0 0.05% 45,375
2021-04-21 2021-04-19 0.500 90,750 +0 0.05% 45,375
2021-04-20 2021-04-16 0.510 90,750 +0 0.05% 46,282
2021-04-19 2021-04-15 0.520 90,750 +0 0.05% 47,190
2021-04-16 2021-04-14 0.520 90,750 +0 0.05% 47,190
2021-04-15 2021-04-13 0.520 90,750 +0 0.05% 47,190
2021-04-14 2021-04-12 0.560 90,750 +0 0.05% 50,820
2021-04-13 2021-04-09 0.560 90,750 +0 0.05% 50,820
2021-04-12 2021-04-08 0.580 90,750 +0 0.05% 52,635
2021-04-09 2021-04-07 0.640 90,750 +0 0.05% 58,080
2021-04-08 2021-04-01 0.640 90,750 +0 0.05% 58,080
2021-04-07 2021-03-31 0.640 90,750 +0 0.05% 58,080
2021-04-01 2021-03-30 0.640 90,750 +0 0.05% 58,080
2021-03-31 2021-03-29 0.630 90,750 +0 0.05% 57,172
2021-03-30 2021-03-26 0.660 90,750 +0 0.05% 59,895
2021-03-29 2021-03-25 0.660 90,750 +0 0.05% 59,895
2021-03-26 2021-03-24 0.660 90,750 +0 0.05% 59,895
2021-03-25 2021-03-23 0.650 90,750 +0 0.05% 58,988
2021-03-24 2021-03-22 0.660 90,750 +0 0.05% 59,895
2021-03-23 2021-03-19 0.590 90,750 +0 0.05% 53,542
2021-03-22 2021-03-18 0.600 90,750 +0 0.05% 54,450
2021-03-19 2021-03-17 0.600 90,750 +0 0.05% 54,450
2021-03-18 2021-03-16 0.600 90,750 +0 0.05% 54,450
2021-03-17 2021-03-15 0.600 90,750 +0 0.05% 54,450
2021-03-16 2021-03-12 0.600 90,750 +0 0.05% 54,450
2021-03-15 2021-03-11 0.660 90,750 +0 0.05% 59,895
2021-03-12 2021-03-10 0.670 90,750 +0 0.05% 60,802
2021-03-11 2021-03-09 0.670 90,750 +0 0.05% 60,802
2021-03-10 2021-03-08 0.670 90,750 +0 0.05% 60,802
2021-03-09 2021-03-05 0.690 90,750 +0 0.05% 62,617
2021-03-08 2021-03-04 0.690 90,750 +0 0.05% 62,617
2021-03-05 2021-03-03 0.690 90,750 +0 0.05% 62,617
2021-03-04 2021-03-02 0.700 90,750 +0 0.05% 63,525
2021-03-03 2021-03-01 0.640 90,750 +0 0.05% 58,080
2021-03-02 2021-02-26 0.640 90,750 +0 0.05% 58,080
2021-03-01 2021-02-25 0.640 90,750 +0 0.05% 58,080
2021-02-26 2021-02-24 0.640 90,750 +0 0.05% 58,080
2021-02-25 2021-02-23 0.640 90,750 +0 0.05% 58,080
2021-02-24 2021-02-22 0.640 90,750 +0 0.05% 58,080
2021-02-23 2021-02-19 0.600 90,750 +0 0.05% 54,450
2021-02-22 2021-02-18 0.530 90,750 +0 0.05% 48,098
2021-02-19 2021-02-17 0.550 90,750 +0 0.05% 49,913
2021-02-18 2021-02-16 0.600 90,750 +0 0.05% 54,450
2021-02-17 2021-02-11 0.620 90,750 +0 0.05% 56,265
2021-02-16 2021-02-09 0.530 90,750 +0 0.05% 48,098
2021-02-10 2021-02-08 0.530 90,750 +0 0.05% 48,098
2021-02-09 2021-02-05 0.530 90,750 +0 0.05% 48,098
2021-02-08 2021-02-04 0.580 90,750 +0 0.05% 52,635
2021-02-05 2021-02-03 0.580 90,750 +0 0.05% 52,635
2021-02-04 2021-02-02 0.580 90,750 +0 0.05% 52,635
2021-02-03 2021-02-01 0.580 90,750 +0 0.05% 52,635
2021-02-02 2021-01-29 0.580 90,750 +0 0.05% 52,635
2021-02-01 2021-01-28 0.580 90,750 +0 0.05% 52,635
2021-01-29 2021-01-27 0.540 90,750 +0 0.05% 49,005
2021-01-28 2021-01-26 0.540 90,750 +0 0.05% 49,005
2021-01-27 2021-01-25 0.540 90,750 +0 0.05% 49,005
2021-01-26 2021-01-22 0.510 90,750 +0 0.05% 46,282
2021-01-25 2021-01-21 0.510 90,750 +0 0.05% 46,282
2021-01-22 2021-01-20 0.510 90,750 +0 0.05% 46,282
2021-01-21 2021-01-19 0.570 90,750 +0 0.05% 51,727
2021-01-20 2021-01-18 0.570 90,750 +0 0.05% 51,727
2021-01-19 2021-01-15 0.530 90,750 +0 0.05% 48,098
2021-01-18 2021-01-14 0.520 90,750 +0 0.05% 47,190
2021-01-15 2021-01-13 0.520 90,750 +0 0.05% 47,190
2021-01-14 2021-01-12 0.520 90,750 +0 0.05% 47,190
2021-01-13 2021-01-11 0.510 90,750 +0 0.05% 46,282
2021-01-12 2021-01-08 0.510 90,750 +0 0.05% 46,282
2021-01-11 2021-01-07 0.540 90,750 +0 0.05% 49,005
2021-01-08 2021-01-06 0.550 90,750 +0 0.05% 49,913
2021-01-07 2021-01-05 0.550 90,750 +0 0.05% 49,913
2021-01-06 2021-01-04 0.550 90,750 +0 0.05% 49,913
2021-01-05 2020-12-31 0.480 90,750 +0 0.05% 43,560
2021-01-04 2020-12-29 0.560 90,750 +0 0.05% 50,820
2020-12-30 2020-12-28 0.500 90,750 +0 0.05% 45,375
2020-12-29 2020-12-24 0.500 90,750 +0 0.05% 45,375
2020-12-28 2020-12-22 0.470 90,750 +0 0.05% 42,652
2020-12-23 2020-12-21 0.470 90,750 +0 0.05% 42,652
2020-12-22 2020-12-18 0.470 90,750 +0 0.05% 42,652
2020-12-21 2020-12-17 0.470 90,750 +0 0.05% 42,652
2020-12-18 2020-12-16 0.460 90,750 +0 0.05% 41,745
2020-12-17 2020-12-15 0.490 90,750 +0 0.05% 44,468
2020-12-16 2020-12-14 0.490 90,750 +0 0.05% 44,468
2020-12-15 2020-12-11 0.490 90,750 +0 0.05% 44,468
2020-12-14 2020-12-10 0.480 90,750 +0 0.05% 43,560
2020-12-11 2020-12-09 0.500 90,750 +0 0.05% 45,375
2020-12-10 2020-12-08 0.570 90,750 +0 0.05% 51,727
2020-12-09 2020-12-07 0.570 90,750 +0 0.05% 51,727
2020-12-08 2020-12-04 0.570 90,750 +0 0.05% 51,727
2020-12-07 2020-12-03 0.570 90,750 +0 0.05% 51,727
2020-12-04 2020-12-02 0.590 90,750 +0 0.05% 53,542
2020-12-03 2020-12-01 0.590 90,750 +0 0.05% 53,542
2020-12-02 2020-11-30 0.570 90,750 +0 0.05% 51,727
2020-12-01 2020-11-27 0.620 90,750 +0 0.05% 56,265
2020-11-30 2020-11-26 0.620 90,750 +0 0.05% 56,265
2020-11-27 2020-11-25 0.620 90,750 +0 0.05% 56,265
2020-11-26 2020-11-24 0.630 90,750 +0 0.05% 57,172
2020-11-25 2020-11-23 0.630 90,750 +0 0.05% 57,172
2020-11-24 2020-11-20 0.630 90,750 +0 0.05% 57,172
2020-11-23 2020-11-19 0.620 90,750 +0 0.05% 56,265
2020-11-20 2020-11-18 0.620 90,750 +0 0.05% 56,265
2020-11-19 2020-11-17 0.620 90,750 +0 0.05% 56,265
2020-11-18 2020-11-16 0.630 90,750 +0 0.05% 57,172
2020-11-17 2020-11-13 0.580 90,750 +0 0.05% 52,635
2020-11-16 2020-11-12 0.550 90,750 +0 0.05% 49,913
2020-11-13 2020-11-11 0.550 90,750 +0 0.05% 49,913
2020-11-12 2020-11-10 0.530 90,750 +0 0.05% 48,098
2020-11-11 2020-11-09 0.500 90,750 +0 0.05% 45,375
2020-11-10 2020-11-06 0.510 90,750 +0 0.05% 46,282
2020-11-09 2020-11-05 0.580 90,750 +0 0.05% 52,635
2020-11-06 2020-11-04 0.600 90,750 +0 0.05% 54,450
2020-11-05 2020-11-03 0.600 90,750 +0 0.05% 54,450
2020-11-04 2020-11-02 0.590 90,750 +0 0.05% 53,542
2020-11-03 2020-10-30 0.610 90,750 -100,000 0.05% 55,358
2020-07-07 2020-07-03 0.310 190,750 -120,000 0.10% 59,132
2020-06-30 2020-06-26 0.275 310,750 -5,000 0.16% 85,456
2020-06-29 2020-06-24 0.265 315,750 +125,000 0.16% 83,674
2018-12-21 2018-12-19 0.485 190,750 +80,000 0.10% 92,514
2018-12-19 2018-12-17 0.460 110,750 +20,000 0.06% 50,945
2018-07-11 2018-07-09 0.920 90,750 -51,125 0.05% 83,490
2018-01-23 2018-01-19 1.180 141,875 -5,000 0.07% 167,412
2016-10-13 2016-10-11 1.650 146,875 -750 0.08% 242,344
2016-10-07 2016-10-05 1.480 147,625 +5,000 0.08% 218,485
2016-07-08 2016-07-06 1.150 142,625 -65,000 0.08% 164,019
2016-06-28 2016-06-24 1.140 207,625 -40,000 0.12% 236,692
2016-06-27 2016-06-23 1.190 247,625 -10,000 0.15% 294,674
2016-06-08 2016-06-06 1.150 257,625 -10,000 0.15% 296,269
2016-06-01 2016-05-30 1.190 267,625 +20,000 0.16% 318,474
2016-05-31 2016-05-27 1.150 247,625 -55,000 0.15% 284,769
2016-05-23 2016-05-19 1.130 302,625 -60,000 0.18% 341,966
2016-05-20 2016-05-18 1.150 362,625 +20,000 0.21% 417,019
2016-05-19 2016-05-17 1.160 342,625 -100,000 0.20% 397,445
2016-05-18 2016-05-16 1.170 442,625 +20,000 0.26% 517,871
2016-05-17 2016-05-13 1.180 422,625 -70,000 0.25% 498,698
2016-05-13 2016-05-11 1.170 492,625 -30,000 0.29% 576,371
2016-05-12 2016-05-10 1.200 522,625 +5,000 0.31% 627,150
2016-05-11 2016-05-09 1.200 517,625 -65,000 0.31% 621,150
2016-05-05 2016-05-03 1.200 582,625 +15,000 0.35% 699,150
2016-05-04 2016-04-29 1.210 567,625 -15,000 0.34% 686,826
2016-04-27 2016-04-25 1.310 582,625 +5,000 0.35% 763,239
2016-04-26 2016-04-22 1.320 577,625 +25,000 0.34% 762,465
2016-04-25 2016-04-21 1.300 552,625 -40,000 0.33% 718,412
2016-04-19 2016-04-15 1.240 592,625 +20,000 0.35% 734,855
2016-04-11 2016-04-07 1.250 572,625 +5,000 0.34% 715,781
2016-03-29 2016-03-23 1.270 567,625 +35,000 0.34% 720,884
2016-03-24 2016-03-22 1.300 532,625 -55,000 0.32% 692,412
2016-03-23 2016-03-21 1.310 587,625 +30,000 0.35% 769,789
2016-03-22 2016-03-18 1.370 557,625 +40,000 0.33% 763,946
2016-03-21 2016-03-17 1.430 517,625 -35,000 0.31% 740,204
2016-03-17 2016-03-15 1.400 552,625 +20,000 0.33% 773,675
2016-03-16 2016-03-14 1.310 532,625 +20,000 0.32% 697,739
2016-03-15 2016-03-11 1.390 512,625 -55,000 0.30% 712,549
2016-03-14 2016-03-10 1.340 567,625 +10,000 0.34% 760,618
2016-03-11 2016-03-09 1.400 557,625 +30,000 0.33% 780,675
2016-03-09 2016-03-07 1.320 527,625 +5,000 0.31% 696,465
2016-03-07 2016-03-03 1.340 522,625 +15,000 0.31% 700,318
2016-03-04 2016-03-02 1.290 507,625 +20,000 0.30% 654,836
2016-03-01 2016-02-26 1.240 487,625 +20,000 0.29% 604,655
2016-02-29 2016-02-25 1.280 467,625 +100,000 0.28% 598,560
2016-02-25 2016-02-23 1.400 367,625 +14,125 0.22% 514,675
2016-02-24 2016-02-22 1.420 353,500 +7,500 0.21% 501,970
2016-02-23 2016-02-19 1.380 346,000 -41,625 0.20% 477,480
2016-02-22 2016-02-18 1.260 387,625 -9,625 0.23% 488,408
2016-02-19 2016-02-17 1.180 397,250 +12,000 0.24% 468,755
2016-02-18 2016-02-16 1.190 385,250 +2,625 0.23% 458,448
2016-02-11 2016-02-04 1.080 382,625 -2,375 0.23% 413,235
2016-02-05 2016-02-03 1.080 385,000 -37,250 0.23% 415,800
2016-02-03 2016-02-01 1.120 422,250 -2,500 0.25% 472,920
2016-02-02 2016-01-29 1.200 424,750 +3,625 0.25% 509,700
2016-02-01 2016-01-28 1.280 421,125 -3,125 0.25% 539,040
2016-01-28 2016-01-26 1.040 424,250 +2,250 0.25% 441,220
2016-01-27 2016-01-25 1.120 422,000 +25,000 0.25% 472,640
2016-01-13 2016-01-11 1.400 397,000 -2,500 0.24% 555,800
2016-01-12 2016-01-08 1.400 399,500 +50,375 0.24% 559,300
2016-01-11 2016-01-07 2.000 349,125 -111,625 0.21% 698,250
2016-01-05 2015-12-31 2.480 460,750 +31,875 0.27% 1,142,660
2016-01-04 2015-12-29 2.560 428,875 +125 0.25% 1,097,920
2015-12-30 2015-12-28 2.440 428,750 -15,000 0.29% 1,046,150
2015-12-29 2015-12-24 2.360 443,750 -125 0.30% 1,047,250
2015-12-28 2015-12-22 2.400 443,875 -22,000 0.30% 1,065,300
2015-12-23 2015-12-21 2.040 465,875 +7,625 0.32% 950,385
2015-12-22 2015-12-18 2.080 458,250 +5,625 0.31% 953,160
2015-12-21 2015-12-17 2.200 452,625 +5,375 0.31% 995,775
2015-12-18 2015-12-16 2.160 447,250 +10,000 0.31% 966,060
2015-12-10 2015-12-08 2.280 437,250 +25,000 0.30% 996,930
2015-12-03 2015-12-01 2.520 412,250 +12,500 0.28% 1,038,870
2015-12-01 2015-11-27 2.520 399,750 +13,750 0.27% 1,007,370
2015-11-30 2015-11-26 3.000 386,000 -6,750 0.26% 1,158,000
2015-11-27 2015-11-25 3.280 392,750 +67,250 0.27% 1,288,220
2015-11-26 2015-11-24 3.560 325,500 -125 0.22% 1,158,780
2015-11-25 2015-11-23 3.440 325,625 +30,000 0.22% 1,120,150
2015-11-24 2015-11-20 3.800 295,625 +25,000 0.20% 1,123,375
2015-11-23 2015-11-19 3.760 270,625 +51,250 0.18% 1,017,550
2015-11-20 2015-11-18 4.240 219,375 -57,250 0.15% 930,150
2015-11-19 2015-11-17 4.280 276,625 -24,500 0.19% 1,183,955
2015-11-17 2015-11-13 3.440 301,125 -27,375 0.21% 1,035,870
2015-11-16 2015-11-12 3.640 328,500 -34,250 0.22% 1,195,740
2015-11-13 2015-11-11 3.520 362,750 +250 0.25% 1,276,880
2015-11-11 2015-11-09 3.480 362,500 -11,375 0.25% 1,261,500
2015-11-09 2015-11-05 3.520 373,875 -22,625 0.26% 1,316,040
2015-11-06 2015-11-04 3.600 396,500 -10,000 0.27% 1,427,400
2015-11-05 2015-11-03 3.440 406,500 +7,750 0.28% 1,398,360
2015-11-03 2015-10-30 3.440 398,750 +375 0.27% 1,371,700
2015-11-02 2015-10-29 3.320 398,375 +11,500 0.27% 1,322,605
2015-10-30 2015-10-28 3.400 386,875 +3,625 0.26% 1,315,375
2015-10-29 2015-10-27 3.440 383,250 +6,250 0.26% 1,318,380
2015-10-28 2015-10-26 3.520 377,000 +7,750 0.26% 1,327,040
2015-10-27 2015-10-23 3.600 369,250 +7,500 0.25% 1,329,300
2015-10-26 2015-10-22 3.600 361,750 +17,750 0.25% 1,302,300
2015-10-23 2015-10-20 3.520 344,000 +22,875 0.23% 1,210,880
2015-10-20 2015-10-16 3.360 321,125 +10,375 0.22% 1,078,980
2015-10-19 2015-10-15 3.360 310,750 -5,625 0.21% 1,044,120
2015-10-15 2015-10-13 3.480 316,375 -25,000 0.22% 1,100,985
2015-10-13 2015-10-09 2.960 341,375 +12,625 0.23% 1,010,470
2015-10-12 2015-10-08 3.000 328,750 +6,125 0.22% 986,250
2015-10-09 2015-10-07 2.960 322,625 -69,125 0.22% 954,970
2015-10-08 2015-10-06 2.720 391,750 +140,500 0.27% 1,065,560
2015-10-07 2015-10-05 2.640 251,250 +1,125 0.17% 663,300
2015-09-30 2015-09-25 2.440 250,125 -750 0.17% 610,305
2015-09-24 2015-09-22 2.680 250,875 +5,625 0.17% 672,345
2015-09-22 2015-09-18 2.720 245,250 +15,000 0.17% 667,080
2015-09-21 2015-09-17 2.600 230,250 +2,500 0.16% 598,650
2015-09-15 2015-09-11 2.680 227,750 +6,125 0.16% 610,370
2015-09-10 2015-09-08 2.440 221,625 +5,000 0.15% 540,765
2015-09-04 2015-09-01 2.360 216,625 +5,000 0.15% 511,235
2015-09-01 2015-08-28 2.480 211,625 +27,500 0.14% 524,830
2015-08-31 2015-08-27 2.520 184,125 +52,000 0.13% 463,995
2015-07-27 2015-07-23 4.800 132,125 -375 0.09% 634,200
2015-07-15 2015-07-13 4.520 132,500 +375 0.09% 598,900
2015-07-02 2015-06-29 6.640 132,125 -3,750 0.09% 877,310
2015-06-30 2015-06-26 6.800 135,875 +3,750 0.09% 923,950
2015-06-12 2015-06-10 6.800 132,125 +875 0.09% 898,450
2015-06-04 2015-06-02 8.360 131,250 +2,125 0.09% 1,097,250
2015-06-03 2015-06-01 7.840 129,125 -26,625 0.09% 1,012,340
2015-06-02 2015-05-29 7.200 155,750 +26,625 0.11% 1,121,400
2015-05-28 2015-05-26 6.400 129,125 +875 0.09% 826,400
2015-05-26 2015-05-21 6.280 128,250 -12,500 0.09% 805,410
2015-05-22 2015-05-20 6.000 140,750 -2,500 0.10% 844,500
2015-05-21 2015-05-19 6.120 143,250 -11,750 0.10% 876,690
2015-05-20 2015-05-18 5.600 155,000 -12,500 0.11% 868,000
2015-05-19 2015-05-15 5.280 167,500 -25,000 0.11% 884,400
2015-05-18 2015-05-14 5.160 192,500 +15,500 0.13% 993,300
2015-05-15 2015-05-13 4.960 177,000 +12,500 0.12% 877,920
2015-05-14 2015-05-12 5.040 164,500 -25,000 0.11% 829,080
2015-05-08 2015-05-06 5.240 189,500 -31,250 0.13% 992,980
2015-05-06 2015-05-04 5.520 220,750 +13,250 0.15% 1,218,540
2015-05-05 2015-04-30 5.520 207,500 -37,500 0.14% 1,145,400
2015-05-04 2015-04-29 5.440 245,000 +7,000 0.17% 1,332,800
2015-04-30 2015-04-28 5.080 238,000 -7,500 0.16% 1,209,040
2015-04-29 2015-04-27 5.000 245,500 +62,750 0.17% 1,227,500
2015-04-28 2015-04-24 5.040 182,750 -3,750 0.12% 921,060
2015-04-23 2015-04-21 4.960 186,500 +50,000 0.13% 925,040
2015-04-22 2015-04-20 5.440 136,500 +5,750 0.09% 742,560
2015-04-21 2015-04-17 5.400 130,750 +1,625 0.09% 706,050
2015-04-20 2015-04-16 5.520 129,125 -7,375 0.09% 712,770
2015-04-17 2015-04-15 4.400 136,500 -5,500 0.09% 600,600
2015-04-16 2015-04-14 4.400 142,000 +500 0.10% 624,800
2015-04-15 2015-04-13 4.400 141,500 -22,500 0.10% 622,600
2015-04-14 2015-04-10 3.320 164,000 +12,500 0.11% 544,480
2015-04-09 2015-04-02 3.240 151,500 -250 0.10% 490,860
2015-03-27 2015-03-25 3.320 151,750 -1,500 0.10% 503,810
2015-03-13 2015-03-11 3.440 153,250 -2,500 0.10% 527,180
2015-02-12 2015-02-10 3.240 155,750 -2,500 0.11% 504,630
2015-01-26 2015-01-22 3.280 158,250 -625 0.11% 519,060
2015-01-13 2015-01-09 3.120 158,875 -2,500 0.11% 495,690
2015-01-07 2015-01-05 3.360 161,375 -1,500 0.11% 542,220
2015-01-05 2014-12-31 3.400 162,875 -11,875 0.11% 553,775
2015-01-02 2014-12-29 3.600 174,750 +21,875 0.12% 629,100
2014-12-29 2014-12-22 3.480 152,875 -3,750 0.10% 532,005
2014-12-19 2014-12-17 3.520 156,625 +3,750 0.11% 551,320
2014-12-18 2014-12-16 3.920 152,875 +2,500 0.10% 599,270
2014-12-11 2014-12-09 4.320 150,375 +1,250 0.10% 649,620
2014-12-08 2014-12-04 4.960 149,125 -250 0.10% 739,660
2014-12-01 2014-11-27 4.680 149,375 +7,875 0.10% 699,075
2014-11-27 2014-11-25 4.800 141,500 +5,500 0.10% 679,200
2014-11-19 2014-11-17 5.480 136,000 -5,000 0.09% 745,280
2014-11-14 2014-11-12 4.000 141,000 -10,500 0.10% 564,000
2014-11-07 2014-11-05 4.080 151,500 -5,000 0.10% 618,120
2014-11-06 2014-11-04 3.960 156,500 -7,500 0.11% 619,740
2014-11-05 2014-11-03 3.840 164,000 +5,500 0.11% 629,760
2014-11-04 2014-10-31 3.800 158,500 +7,500 0.11% 602,300
2014-10-31 2014-10-29 3.920 151,000 +500 0.10% 591,920
2014-10-30 2014-10-28 4.280 150,500 -1,875 0.10% 644,140
2014-10-15 2014-10-13 3.680 152,375 -5,000 0.10% 560,740
2014-10-13 2014-10-09 3.640 157,375 -10,000 0.11% 572,845
2014-10-06 2014-09-30 3.440 167,375 +10,000 0.11% 575,770
2014-09-29 2014-09-25 3.680 157,375 +9,375 0.11% 579,140
2014-09-26 2014-09-24 3.640 148,000 +2,500 0.10% 538,720
2014-09-22 2014-09-18 4.160 145,500 +6,250 0.10% 605,280
2014-09-19 2014-09-17 4.240 139,250 -1,375 0.10% 590,420
2014-09-18 2014-09-16 4.160 140,625 -7,625 0.10% 585,000
2014-09-17 2014-09-15 4.560 148,250 +15,500 0.10% 676,020
2014-09-16 2014-09-12 3.760 132,750 -25,625 0.09% 499,140
2014-09-11 2014-09-08 3.160 158,375 +2,500 0.11% 500,465
2014-09-04 2014-09-02 3.200 155,875 -20,125 0.11% 498,800
2014-09-03 2014-09-01 3.240 176,000 -46,500 0.12% 570,240
2014-09-02 2014-08-29 3.320 222,500 +61,625 0.15% 738,700
2014-08-04 2014-07-31 3.000 160,875 -15,750 0.11% 482,625
2014-07-28 2014-07-24 3.000 176,625 -4,250 0.12% 529,875
2014-07-10 2014-07-08 3.120 180,875 -2,500 0.12% 564,330
2014-06-12 2014-06-10 2.800 183,375 -125 0.13% 513,450
2014-06-09 2014-06-05 2.680 183,500 +2,500 0.13% 491,780
2014-06-05 2014-06-03 2.680 181,000 -2,500 0.12% 485,080
2014-05-21 2014-05-19 3.000 183,500 -8,625 0.13% 550,500
2014-05-20 2014-05-16 3.120 192,125 -7,750 0.13% 599,430
2014-05-19 2014-05-15 3.120 199,875 -5,000 0.14% 623,610
2014-05-14 2014-05-12 3.200 204,875 -125 0.14% 655,600
2014-04-28 2014-04-24 3.200 205,000 -8,750 0.14% 656,000
2014-04-07 2014-04-03 3.200 213,750 -2,500 0.15% 684,000
2014-04-02 2014-03-31 3.000 216,250 +2,500 0.15% 648,750
2014-03-19 2014-03-17 3.280 213,750 +5,250 0.15% 701,100
2014-03-14 2014-03-12 3.240 208,500 +1,125 0.14% 675,540
2014-03-13 2014-03-11 3.360 207,375 -5,000 0.14% 696,780
2014-03-12 2014-03-10 3.200 212,375 -2,500 0.14% 679,600
2014-03-10 2014-03-06 2.960 214,875 +2,500 0.15% 636,030
2014-03-06 2014-03-04 3.360 212,375 +8,750 0.14% 713,580
2014-03-05 2014-03-03 3.320 203,625 -3,875 0.14% 676,035
2014-03-03 2014-02-27 3.240 207,500 +21,000 0.14% 672,300
2014-02-28 2014-02-26 3.440 186,500 -7,250 0.13% 641,560
2014-02-27 2014-02-25 3.120 193,750 -8,750 0.13% 604,500
2014-02-25 2014-02-21 3.120 202,500 -11,250 0.14% 631,800
2014-02-20 2014-02-18 2.920 213,750 +250 0.15% 624,150
2014-02-13 2014-02-11 2.880 213,500 +2,500 0.15% 614,880
2014-02-10 2014-02-06 2.960 211,000 -250 0.14% 624,560
2014-02-07 2014-02-05 3.000 211,250 +9,125 0.14% 633,750
2014-01-24 2014-01-22 3.040 202,125 -1,375 0.14% 614,460
2014-01-21 2014-01-17 3.040 203,500 -3,625 0.14% 618,640
2014-01-20 2014-01-16 3.120 207,125 -9,875 0.14% 646,230
2014-01-16 2014-01-14 2.960 217,000 +14,625 0.15% 642,320
2014-01-15 2014-01-13 2.960 202,375 +1,375 0.14% 599,030
2014-01-10 2014-01-08 2.960 201,000 -2,500 0.14% 594,960
2014-01-06 2014-01-02 2.800 203,500 -2,500 0.14% 569,800
2014-01-03 2013-12-31 2.840 206,000 -1,750 0.14% 585,040
2013-12-30 2013-12-24 2.600 207,750 +2,500 0.14% 540,150
2013-12-18 2013-12-16 3.000 205,250 +10,000 0.14% 615,750
2013-12-17 2013-12-13 3.160 195,250 -27,500 0.13% 616,990
2013-12-12 2013-12-10 2.800 222,750 +5,000 0.15% 623,700
2013-12-09 2013-12-05 2.800 217,750 +3,750 0.15% 609,700
2013-12-03 2013-11-29 2.720 214,000 -25,375 0.15% 582,080
2013-12-02 2013-11-28 2.760 239,375 -3,000 0.16% 660,675
2013-11-29 2013-11-27 2.800 242,375 -12,875 0.17% 678,650
2013-11-22 2013-11-20 2.760 255,250 +11,250 0.17% 704,490
2013-11-21 2013-11-19 2.840 244,000 -60,000 0.17% 692,960
2013-11-18 2013-11-14 2.800 304,000 +11,875 0.21% 851,200
2013-11-06 2013-11-04 2.960 292,125 +9,250 0.20% 864,690
2013-11-05 2013-11-01 3.000 282,875 -4,250 0.19% 848,625
2013-10-28 2013-10-24 2.920 287,125 +17,625 0.20% 838,405
2013-10-25 2013-10-23 2.880 269,500 +6,875 0.18% 776,160
2013-10-21 2013-10-17 2.720 262,625 +50,000 0.18% 714,340
2013-10-10 2013-10-08 2.640 212,625 +5,000 0.15% 561,330
2013-10-04 2013-10-02 2.400 207,625 +750 0.14% 498,300
2013-08-26 2013-08-22 2.560 206,875 -500 0.14% 529,600
2013-08-23 2013-08-21 2.520 207,375 -5,000 0.14% 522,585
2013-08-21 2013-08-19 2.680 212,375 +3,500 0.14% 569,165
2013-08-19 2013-08-15 2.600 208,875 -21,625 0.14% 543,075
2013-08-16 2013-08-13 2.760 230,500 -4,000 0.16% 636,180
2013-08-15 2013-08-12 2.840 234,500 +19,250 0.16% 665,980
2013-08-12 2013-08-08 2.800 215,250 -17,750 0.15% 602,700
2013-08-09 2013-08-07 2.600 233,000 -35,750 0.16% 605,800
2013-08-08 2013-08-06 2.760 268,750 +45,375 0.18% 741,750
2013-08-05 2013-08-01 2.720 223,375 -52,625 0.15% 607,580
2013-08-02 2013-07-31 2.560 276,000 -44,625 0.19% 706,560
2013-08-01 2013-07-30 3.560 320,625 +101,875 0.22% 1,141,425
2013-02-14 2013-02-07 1.800 218,750 +12,500 0.15% 393,750
2013-02-04 2013-01-31 1.720 206,250 -13,125 0.14% 354,750
2013-01-07 2013-01-03 1.520 219,375 -25,000 0.15% 333,450
2012-12-21 2012-12-19 1.520 244,375 -18,250 0.17% 371,450
2012-12-10 2012-12-06 1.400 262,625 +43,250 0.18% 367,675
2012-11-13 2012-11-09 1.440 219,375 -750 0.15% 315,900
2012-11-12 2012-11-08 1.480 220,125 +750 0.15% 325,785
2012-11-07 2012-11-05 1.600 219,375 +250 0.15% 351,000
2012-06-15 2012-06-13 1.880 219,125 -2,625 0.15% 411,955
2012-06-11 2012-06-07 1.800 221,750 -6,250 0.15% 399,150
2012-06-07 2012-06-05 1.560 228,000 +10,000 0.16% 355,680
2012-05-15 2012-05-11 1.560 218,000 -7,500 0.15% 340,080
2012-04-25 2012-04-23 1.760 225,500 -6,750 0.15% 396,880
2012-03-02 2012-02-29 2.000 232,250 +6,750 0.16% 464,500
2012-02-07 2012-02-03 1.680 225,500 -19,750 0.15% 378,840
2012-01-27 2012-01-20 1.440 245,250 -8,250 0.17% 353,160
2011-11-28 2011-11-24 1.360 253,500 -15,875 0.17% 344,760
2011-11-08 2011-11-04 1.560 269,375 -25,000 0.18% 420,225
2011-11-04 2011-11-02 1.520 294,375 +25,000 0.20% 447,450
2011-10-28 2011-10-26 1.520 269,375 +10,000 0.18% 409,450
2011-10-19 2011-10-17 1.640 259,375 +3,875 0.18% 425,375
2011-07-28 2011-07-26 1.800 255,500 +7,500 0.17% 459,900
2011-07-12 2011-07-08 1.880 248,000 +22,500 0.17% 466,240
2011-07-06 2011-07-04 2.000 225,500 +1,750 0.15% 451,000
2011-06-16 2011-06-14 2.040 223,750 -125 0.15% 456,450
2011-06-15 2011-06-13 1.920 223,875 +3,000 0.15% 429,840
2011-06-10 2011-06-08 2.120 220,875 -1,250 0.15% 468,255
2011-06-09 2011-06-07 2.160 222,125 -1,250 0.15% 479,790
2011-05-17 2011-05-13 2.400 223,375 -500 0.15% 536,100
2011-05-06 2011-05-04 2.320 223,875 -10,000 0.15% 519,390
2011-04-26 2011-04-20 2.680 233,875 -125 0.16% 626,785
2011-04-20 2011-04-18 2.800 234,000 -3,125 0.16% 655,200
2011-04-19 2011-04-15 2.760 237,125 -3,000 0.16% 654,465
2011-04-12 2011-04-08 2.920 240,125 +125 0.16% 701,165
2011-04-06 2011-04-01 2.560 240,000 -4,875 0.16% 614,400
2011-04-01 2011-03-30 2.720 244,875 -7,375 0.17% 666,060
2011-03-28 2011-03-24 2.560 252,250 -13,875 0.17% 645,760
2011-03-23 2011-03-21 2.560 266,125 +4,875 0.18% 681,280
2011-03-01 2011-02-25 2.360 261,250 +21,250 0.18% 616,550
2011-02-08 2011-02-02 3.240 240,000 +1,250 0.16% 777,600
2011-01-25 2011-01-21 3.040 238,750 +5,000 0.16% 725,800
2011-01-21 2011-01-19 3.160 233,750 +2,500 0.16% 738,650
2011-01-18 2011-01-14 3.360 231,250 -15,000 0.16% 777,000
2011-01-04 2010-12-31 3.480 246,250 +10,000 0.17% 856,950
2011-01-03 2010-12-29 3.400 236,250 -28,000 0.16% 803,250
2010-12-22 2010-12-20 3.440 264,250 -5,000 0.18% 909,020
2010-12-20 2010-12-16 3.520 269,250 -20,000 0.18% 947,760
2010-12-17 2010-12-15 3.600 289,250 -500 0.20% 1,041,300
2010-12-15 2010-12-13 3.480 289,750 +28,000 0.20% 1,008,330
2010-12-14 2010-12-10 3.440 261,750 +12,500 0.18% 900,420
2010-12-06 2010-12-02 3.640 249,250 -3,750 0.17% 907,270
2010-12-03 2010-12-01 3.600 253,000 +2,500 0.17% 910,800
2010-12-02 2010-11-30 3.600 250,500 +500 0.17% 901,800
2010-12-01 2010-11-29 3.760 250,000 +3,750 0.17% 940,000
2010-11-29 2010-11-25 3.600 246,250 +1,250 0.17% 886,500
2010-11-26 2010-11-24 3.600 245,000 -12,625 0.17% 882,000
2010-11-24 2010-11-22 3.760 257,625 -27,250 0.18% 968,670
2010-11-23 2010-11-19 3.760 284,875 +5,000 0.19% 1,071,130
2010-11-19 2010-11-17 3.720 279,875 +12,500 0.19% 1,041,135
2010-11-18 2010-11-16 4.080 267,375 -5,000 0.18% 1,090,890
2010-11-17 2010-11-15 4.200 272,375 +13,250 0.19% 1,143,975
2010-11-15 2010-11-11 4.240 259,125 -61,375 0.18% 1,098,690
2010-11-12 2010-11-10 4.200 320,500 +6,125 0.22% 1,346,100
2010-11-11 2010-11-09 4.240 314,375 -60,250 0.21% 1,332,950
2010-11-10 2010-11-08 4.240 374,625 +2,500 0.26% 1,588,410
2010-11-09 2010-11-05 4.280 372,125 +4,500 0.25% 1,592,695
2010-11-08 2010-11-04 4.360 367,625 +13,750 0.25% 1,602,845
2010-11-05 2010-11-03 4.440 353,875 +12,625 0.24% 1,571,205
2010-11-04 2010-11-02 4.520 341,250 -8,500 0.23% 1,542,450
2010-11-03 2010-11-01 4.360 349,750 +1,500 0.24% 1,524,910
2010-11-02 2010-10-29 4.240 348,250 +61,125 0.24% 1,476,580
2010-11-01 2010-10-28 4.320 287,125 +5,500 0.20% 1,240,380
2010-10-29 2010-10-27 4.320 281,625 +2,500 0.19% 1,216,620
2010-10-28 2010-10-26 4.600 279,125 -8,875 0.19% 1,283,975
2010-10-26 2010-10-22 4.440 288,000 -4,875 0.20% 1,278,720
2010-10-25 2010-10-21 4.320 292,875 -250 0.20% 1,265,220
2010-10-22 2010-10-20 4.360 293,125 +1,000 0.20% 1,278,025
2010-10-21 2010-10-19 4.240 292,125 -1,250 0.20% 1,238,610
2010-10-20 2010-10-18 4.240 293,375 +7,500 0.20% 1,243,910
2010-10-18 2010-10-14 4.360 285,875 +5,125 0.20% 1,246,415
2010-10-15 2010-10-13 4.200 280,750 -2,500 0.19% 1,179,150
2010-10-11 2010-10-07 4.320 283,250 +11,375 0.19% 1,223,640
2010-10-08 2010-10-06 4.280 271,875 +250 0.19% 1,163,625
2010-10-07 2010-10-05 4.280 271,625 +15,000 0.19% 1,162,555
2010-10-06 2010-10-04 4.360 256,625 -9,125 0.18% 1,118,885
2010-10-05 2010-09-30 4.360 265,750 +25,250 0.18% 1,158,670
2010-09-30 2010-09-28 4.160 240,500 -2,500 0.16% 1,000,480
2010-09-29 2010-09-27 4.200 243,000 +3,125 0.17% 1,020,600
2010-09-28 2010-09-24 4.120 239,875 +5,000 0.16% 988,285
2010-09-24 2010-09-21 4.240 234,875 +3,625 0.16% 995,870
2010-09-22 2010-09-20 4.120 231,250 -18,375 0.16% 952,750
2010-09-21 2010-09-17 4.480 249,625 +28,375 0.17% 1,118,320
2010-09-14 2010-09-10 3.840 221,250 +20,000 0.15% 849,600
2010-09-13 2010-09-09 3.920 201,250 +5,750 0.14% 788,900
2010-09-10 2010-09-08 4.040 195,500 +2,875 0.13% 789,820
2010-09-09 2010-09-07 4.000 192,625 +6,750 0.13% 770,500
2010-09-08 2010-09-06 4.000 185,875 -3,000 0.13% 743,500
2010-09-07 2010-09-03 4.000 188,875 +4,500 0.13% 755,500
2010-09-06 2010-09-02 3.840 184,375 +1,250 0.13% 708,000
2010-09-03 2010-09-01 3.880 183,125 +17,500 0.13% 710,525
2010-09-01 2010-08-30 3.840 165,625 -32,125 0.11% 636,000
2010-08-30 2010-08-26 4.000 197,750 -8,125 0.13% 791,000
2010-08-26 2010-08-24 4.240 205,875 +15,500 0.14% 872,910
2010-08-25 2010-08-23 4.360 190,375 -15,500 0.13% 830,035
2010-08-24 2010-08-20 4.480 205,875 -5,375 0.14% 922,320
2010-08-23 2010-08-19 4.240 211,250 -16,750 0.14% 895,700
2010-08-19 2010-08-17 4.240 228,000 +16,750 0.16% 966,720
2010-08-18 2010-08-16 3.840 211,250 -5,000 0.14% 811,200
2010-08-17 2010-08-13 3.840 216,250 -3,625 0.15% 830,400
2010-08-16 2010-08-12 4.040 219,875 +1,500 0.15% 888,295
2010-08-13 2010-08-11 3.880 218,375 -59,000 0.15% 847,295
2010-08-12 2010-08-10 4.160 277,375 -24,000 0.19% 1,153,880
2010-08-11 2010-08-09 4.320 301,375 +11,000 0.21% 1,301,940
2010-08-10 2010-08-06 4.400 290,375 -16,250 0.20% 1,277,650
2010-08-09 2010-08-05 4.720 306,625 +101,375 0.21% 1,447,270
2010-08-06 2010-08-04 3.720 205,250 +15,000 0.14% 763,530
2010-08-05 2010-08-03 3.760 190,250 +5,500 0.13% 715,340
2010-08-04 2010-08-02 3.840 184,750 +18,250 0.13% 709,440
2010-08-03 2010-07-30 3.640 166,500 +6,875 0.11% 606,060
2010-07-29 2010-07-27 3.720 159,625 +6,750 0.11% 593,805
2010-07-27 2010-07-23 3.600 152,875 +500 0.10% 550,350
2010-07-22 2010-07-20 3.680 152,375 -10,000 0.10% 560,740
2010-07-19 2010-07-15 3.640 162,375 +3,500 0.11% 591,045
2010-07-16 2010-07-14 3.800 158,875 +750 0.11% 603,725
2010-07-09 2010-07-07 3.920 158,125 +2,500 0.11% 619,850
2010-07-08 2010-07-06 3.920 155,625 +8,500 0.11% 610,050
2010-07-06 2010-07-02 3.720 147,125 -2,125 0.10% 547,305
2010-06-28 2010-06-24 4.080 149,250 +875 0.10% 608,940
2010-06-25 2010-06-23 4.040 148,375 -15,000 0.10% 599,435
2010-06-24 2010-06-22 4.040 163,375 +10,000 0.11% 660,035
2010-06-15 2010-06-11 3.960 153,375 +2,500 0.10% 607,365
2010-06-09 2010-06-07 4.320 150,875 +7,875 0.10% 651,780
2010-06-08 2010-06-04 4.520 143,000 +3,750 0.10% 646,360
2010-06-07 2010-06-03 4.520 139,250 +23,250 0.10% 629,410
2010-06-03 2010-06-01 4.600 116,000 -2,375 0.08% 533,600
2010-06-02 2010-05-31 4.680 118,375 -7,625 0.08% 553,995
2010-06-01 2010-05-28 4.520 126,000 -6,500 0.09% 569,520
2010-05-26 2010-05-24 4.560 132,500 -14,375 0.09% 604,200
2010-05-25 2010-05-20 4.000 146,875 -4,125 0.10% 587,500
2010-05-24 2010-05-19 4.600 151,000 -20,875 0.10% 694,600
2010-05-20 2010-05-18 4.880 171,875 +2,750 0.12% 838,750
2010-05-19 2010-05-17 5.160 169,125 +2,000 0.12% 872,685
2010-05-18 2010-05-14 5.560 167,125 +1,750 0.11% 929,215
2010-05-17 2010-05-13 5.600 165,375 +11,000 0.11% 926,100
2010-05-14 2010-05-12 5.600 154,375 -13,375 0.11% 864,500
2010-04-28 2010-04-26 7.040 167,750 -2,000 0.11% 1,180,960
2010-04-26 2010-04-22 7.040 169,750 +5,625 0.12% 1,195,040
2010-04-23 2010-04-21 7.080 164,125 -12,250 0.11% 1,162,005
2010-04-22 2010-04-20 7.360 176,375 +14,000 0.12% 1,298,120
2010-04-20 2010-04-16 7.480 162,375 +12,500 0.11% 1,214,565
2010-04-19 2010-04-15 7.520 149,875 -1,750 0.10% 1,127,060
2010-04-16 2010-04-14 7.960 151,625 +1,250 0.10% 1,206,935
2010-04-15 2010-04-13 7.960 150,375 +2,125 0.10% 1,196,985
2010-04-14 2010-04-12 7.160 148,250 -1,000 0.10% 1,061,470
2010-04-09 2010-04-07 6.920 149,250 -12,500 0.10% 1,032,810
2010-04-08 2010-04-01 7.000 161,750 +31,500 0.11% 1,132,250
2010-03-30 2010-03-26 7.320 130,250 -59,875 0.09% 953,430
2010-03-29 2010-03-25 7.320 190,125 -10,125 0.13% 1,391,715
2010-03-25 2010-03-23 7.400 200,250 -625 0.14% 1,481,850
2010-03-24 2010-03-22 7.640 200,875 -31,125 0.14% 1,534,685
2010-03-19 2010-03-17 7.360 232,000 +22,500 0.16% 1,707,520
2010-03-18 2010-03-16 7.280 209,500 -28,375 0.14% 1,525,160
2010-03-17 2010-03-15 7.440 237,875 +3,750 0.16% 1,769,790
2010-03-16 2010-03-12 7.520 234,125 -6,500 0.16% 1,760,620
2010-03-15 2010-03-11 7.560 240,625 -1,750 0.16% 1,819,125
2010-03-12 2010-03-10 7.760 242,375 +6,000 0.17% 1,880,830
2010-03-11 2010-03-09 7.960 236,375 -4,875 0.16% 1,881,545
2010-03-10 2010-03-08 7.960 241,250 +1,500 0.16% 1,920,350
2010-03-08 2010-03-04 7.960 239,750 +15,250 0.16% 1,908,410
2010-03-05 2010-03-03 8.200 224,500 -206,250 0.15% 1,840,900
2010-03-04 2010-03-02 8.280 430,750 -1,250 0.29% 3,566,610
2010-03-03 2010-03-01 8.360 432,000 +5,250 0.29% 3,611,520
2010-03-02 2010-02-26 8.360 426,750 +1,750 0.29% 3,567,630
2010-03-01 2010-02-25 8.280 425,000 -3,750 0.29% 3,519,000
2010-02-26 2010-02-24 8.360 428,750 +1,500 0.29% 3,584,350
2010-02-25 2010-02-23 8.400 427,250 +54,750 0.29% 3,588,900
2010-02-24 2010-02-22 8.400 372,500 +11,625 0.25% 3,129,000
2010-02-18 2010-02-12 8.440 360,875 +2,500 0.25% 3,045,785
2010-02-17 2010-02-11 8.400 358,375 +4,250 0.24% 3,010,350
2010-02-11 2010-02-09 8.240 354,125 +7,250 0.24% 2,917,990
2010-02-10 2010-02-08 8.360 346,875 -7,500 0.24% 2,899,875
2010-02-09 2010-02-05 8.520 354,375 -5,000 0.24% 3,019,275
2010-02-08 2010-02-04 8.800 359,375 -4,250 0.25% 3,162,500
2010-02-05 2010-02-03 8.800 363,625 +750 0.25% 3,199,900
2010-02-04 2010-02-02 8.440 362,875 +1,500 0.25% 3,062,665
2010-02-03 2010-02-01 8.440 361,375 +1,500 0.25% 3,050,005
2010-02-02 2010-01-29 8.400 359,875 -4,875 0.25% 3,022,950
2010-02-01 2010-01-28 8.600 364,750 +13,625 0.25% 3,136,850
2010-01-29 2010-01-27 8.720 351,125 +1,750 0.24% 3,061,810
2010-01-28 2010-01-26 8.800 349,375 -4,375 0.24% 3,074,500
2010-01-27 2010-01-25 9.240 353,750 +7,750 0.24% 3,268,650
2010-01-26 2010-01-22 8.880 346,000 +4,875 0.24% 3,072,480
2010-01-25 2010-01-21 9.000 341,125 +9,375 0.23% 3,070,125
2010-01-22 2010-01-20 9.160 331,750 +2,500 0.23% 3,038,830
2010-01-21 2010-01-19 9.320 329,250 -17,500 0.22% 3,068,610
2010-01-20 2010-01-18 8.680 346,750 +250 0.24% 3,009,790
2010-01-19 2010-01-15 8.120 346,500 -19,125 0.24% 2,813,580
2010-01-18 2010-01-14 8.440 365,625 +1,250 0.25% 3,085,875
2010-01-15 2010-01-13 8.520 364,375 -13,250 0.25% 3,104,475
2010-01-14 2010-01-12 8.800 377,625 -10,250 0.26% 3,323,100
2010-01-13 2010-01-11 8.720 387,875 +18,750 0.26% 3,382,270
2010-01-12 2010-01-08 8.600 369,125 -18,500 0.25% 3,174,475
2010-01-11 2010-01-07 8.360 387,625 +2,500 0.26% 3,240,545
2010-01-08 2010-01-06 8.240 385,125 +69,000 0.26% 3,173,430
2010-01-07 2010-01-05 7.720 316,125 +9,625 0.22% 2,440,485
2010-01-06 2010-01-04 7.520 306,500 -7,500 0.21% 2,304,880
2010-01-05 2009-12-31 7.680 314,000 -65,750 0.21% 2,411,520
2010-01-04 2009-12-29 7.320 379,750 +750 0.26% 2,779,770
2009-12-30 2009-12-28 7.280 379,000 -3,500 0.26% 2,759,120
2009-12-28 2009-12-22 7.520 382,500 -3,875 0.26% 2,876,400
2009-12-23 2009-12-21 7.600 386,375 -1,750 0.26% 2,936,450
2009-12-22 2009-12-18 7.520 388,125 -3,500 0.26% 2,918,700
2009-12-21 2009-12-17 7.200 391,625 -13,250 0.27% 2,819,700
2009-12-18 2009-12-16 7.680 404,875 -140,250 0.28% 3,109,440
2009-12-17 2009-12-15 8.400 545,125 +19,000 0.37% 4,579,050
2009-12-16 2009-12-14 8.520 526,125 +35,500 0.36% 4,482,585
2009-12-15 2009-12-11 8.800 490,625 +105,375 0.33% 4,317,500
2009-12-14 2009-12-10 8.400 385,250 +7,250 0.26% 3,236,100
2009-12-11 2009-12-09 9.280 378,000 -44,250 0.26% 3,507,840
2009-12-10 2009-12-08 10.000 422,250 +39,125 0.29% 4,222,500
2009-12-09 2009-12-07 9.040 383,125 -11,250 0.26% 3,463,450
2009-12-08 2009-12-04 8.560 394,375 +2,500 0.27% 3,375,850
2009-12-04 2009-12-02 8.480 391,875 -4,375 0.27% 3,323,100
2009-12-03 2009-12-01 8.320 396,250 -2,000 0.27% 3,296,800
2009-12-02 2009-11-30 8.400 398,250 -16,125 0.27% 3,345,300
2009-12-01 2009-11-27 7.200 414,375 +17,125 0.28% 2,983,500
2009-11-30 2009-11-26 7.640 397,250 +16,125 0.27% 3,034,990
2009-11-27 2009-11-25 7.240 381,125 +1,250 0.26% 2,759,345
2009-11-26 2009-11-24 7.320 379,875 +3,750 0.26% 2,780,685
2009-11-25 2009-11-23 7.000 376,125 -1,250 0.26% 2,632,875
2009-11-24 2009-11-20 6.560 377,375 -25,500 0.26% 2,475,580
2009-11-23 2009-11-19 6.840 402,875 +1,000 0.28% 2,755,665
2009-11-18 2009-11-16 7.280 401,875 +13,875 0.27% 2,925,650
2009-11-17 2009-11-13 7.200 388,000 -13,500 0.26% 2,793,600
2009-11-16 2009-11-12 7.160 401,500 +500 0.27% 2,874,740
2009-11-13 2009-11-11 7.160 401,000 +1,250 0.27% 2,871,160
2009-11-12 2009-11-10 6.960 399,750 +8,750 0.27% 2,782,260
2009-11-11 2009-11-09 7.280 391,000 +500 0.27% 2,846,480
2009-11-10 2009-11-06 7.080 390,500 +21,750 0.27% 2,764,740
2009-11-09 2009-11-05 6.960 368,750 -500 0.25% 2,566,500
2009-11-06 2009-11-04 6.920 369,250 +750 0.25% 2,555,210
2009-11-05 2009-11-03 6.720 368,500 +2,250 0.25% 2,476,320
2009-11-04 2009-11-02 7.200 366,250 -8,250 0.25% 2,637,000
2009-11-03 2009-10-30 7.280 374,500 +2,500 0.26% 2,726,360
2009-11-02 2009-10-29 7.360 372,000 +53,000 0.25% 2,737,920
2009-10-30 2009-10-28 7.320 319,000 +33,500 0.22% 2,335,080
2009-10-29 2009-10-27 6.920 285,500 -2,750 0.19% 1,975,660
2009-10-28 2009-10-23 7.160 288,250 -2,500 0.20% 2,063,870
2009-10-27 2009-10-22 6.800 290,750 +11,375 0.20% 1,977,100
2009-10-23 2009-10-21 6.240 279,375 -38,125 0.19% 1,743,300
2009-10-22 2009-10-20 5.760 317,500 +500 0.22% 1,828,800
2009-10-21 2009-10-19 5.720 317,000 -8,375 0.22% 1,813,240
2009-10-20 2009-10-16 5.560 325,375 -4,250 0.22% 1,809,085
2009-10-16 2009-10-14 5.640 329,625 -12,000 0.23% 1,859,085
2009-10-14 2009-10-12 5.560 341,625 +13,625 0.23% 1,899,435
2009-10-13 2009-10-09 5.680 328,000 +6,000 0.22% 1,863,040
2009-10-12 2009-10-08 5.880 322,000 +68,500 0.22% 1,893,360
2009-10-09 2009-10-07 5.440 253,500 +22,375 0.17% 1,379,040
2009-10-08 2009-10-06 5.440 231,125 +1,000 0.16% 1,257,320
2009-10-07 2009-10-05 5.320 230,125 -7,750 0.16% 1,224,265
2009-10-06 2009-10-02 5.440 237,875 -9,500 0.16% 1,294,040
2009-10-05 2009-09-30 4.800 247,375 +22,500 0.17% 1,187,400
2009-10-02 2009-09-29 5.040 224,875 +2,750 0.15% 1,133,370
2009-09-30 2009-09-28 5.160 222,125 +1,875 0.15% 1,146,165
2009-09-28 2009-09-24 6.480 220,250 +7,500 0.15% 1,427,220
2009-09-25 2009-09-23 6.880 212,750 -50,250 0.15% 1,463,720
2009-09-24 2009-09-22 7.000 263,000 +2,750 0.18% 1,841,000
2009-09-23 2009-09-21 7.280 260,250 +5,000 0.18% 1,894,620
2009-09-22 2009-09-18 7.360 255,250 +5,000 0.17% 1,878,640
2009-09-21 2009-09-17 7.360 250,250 +2,500 0.17% 1,841,840
2009-09-18 2009-09-16 7.480 247,750 +5,000 0.17% 1,853,170
2009-09-17 2009-09-15 7.400 242,750 -1,125 0.17% 1,796,350
2009-09-16 2009-09-14 7.360 243,875 +2,750 0.17% 1,794,920
2009-09-15 2009-09-11 7.560 241,125 +4,875 0.16% 1,822,905
2009-09-14 2009-09-10 7.640 236,250 +750 0.16% 1,804,950
2009-09-11 2009-09-09 7.600 235,500 +10,000 0.16% 1,789,800
2009-09-10 2009-09-08 7.760 225,500 +9,500 0.15% 1,749,880
2009-09-09 2009-09-07 7.640 216,000 +3,625 0.15% 1,650,240
2009-09-08 2009-09-04 7.640 212,375 -7,750 0.14% 1,622,545
2009-09-07 2009-09-03 7.680 220,125 -4,125 0.15% 1,690,560
2009-09-03 2009-09-01 7.920 224,250 +2,250 0.15% 1,776,060
2009-09-02 2009-08-31 7.400 222,000 +2,500 0.15% 1,642,800
2009-09-01 2009-08-28 7.480 219,500 +4,000 0.15% 1,641,860
2009-08-28 2009-08-26 7.800 215,500 +3,500 0.15% 1,680,900
2009-08-27 2009-08-25 8.280 212,000 -13,000 0.14% 1,755,360
2009-08-26 2009-08-24 8.440 225,000 +2,500 0.15% 1,899,000
2009-08-25 2009-08-21 7.400 222,500 +125 0.15% 1,646,500
2009-08-24 2009-08-20 7.680 222,375 +6,875 0.15% 1,707,840
2009-08-21 2009-08-19 7.440 215,500 +13,750 0.15% 1,603,320
2009-08-20 2009-08-18 7.600 201,750 -3,000 0.14% 1,533,300
2009-08-19 2009-08-17 7.960 204,750 +3,750 0.14% 1,629,810
2009-08-18 2009-08-14 8.560 201,000 -47,750 0.14% 1,720,560
2009-08-17 2009-08-13 8.880 248,750 +10,500 0.17% 2,208,900
2009-08-14 2009-08-12 8.640 238,250 +750 0.16% 2,058,480
2009-08-13 2009-08-11 9.000 237,500 +2,375 0.16% 2,137,500
2009-08-12 2009-08-10 9.120 235,125 -8,250 0.16% 2,144,340
2009-08-11 2009-08-07 8.960 243,375 +2,500 0.17% 2,180,640
2009-08-10 2009-08-06 8.960 240,875 -1,250 0.16% 2,158,240
2009-08-07 2009-08-05 8.960 242,125 +1,750 0.17% 2,169,440
2009-08-06 2009-08-04 9.280 240,375 +12,500 0.16% 2,230,680
2009-08-05 2009-08-03 9.520 227,875 +3,750 0.16% 2,169,370
2009-08-04 2009-07-31 9.720 224,125 -2,500 0.15% 2,178,495
2009-08-03 2009-07-30 9.720 226,625 +1,250 0.15% 2,202,795
2009-07-31 2009-07-29 9.960 225,375 +11,000 0.15% 2,244,735
2009-07-30 2009-07-28 10.600 214,375 -31,125 0.15% 2,272,375
2009-07-29 2009-07-27 9.720 245,500 -4,125 0.17% 2,386,260
2009-07-28 2009-07-24 9.680 249,625 +6,000 0.17% 2,416,370
2009-07-27 2009-07-23 9.280 243,625 +2,000 0.17% 2,260,840
2009-07-24 2009-07-22 9.200 241,625 +25,000 0.16% 2,222,950
2009-07-23 2009-07-21 9.360 216,625 +45,000 0.15% 2,027,610
2009-07-22 2009-07-20 9.200 171,625 +1,375 0.12% 1,578,950
2009-07-21 2009-07-17 9.600 170,250 +49,625 0.12% 1,634,400
2009-07-20 2009-07-16 8.880 120,625 -250 0.08% 1,071,150
2009-07-17 2009-07-15 8.880 120,875 -1,875 0.08% 1,073,370
2009-07-16 2009-07-14 8.920 122,750 +57,000 0.08% 1,094,930
2009-07-15 2009-07-13 8.680 65,750 -2,125 0.04% 570,710
2009-07-14 2009-07-10 9.040 67,875 +1,750 0.05% 613,590
2009-07-13 2009-07-09 8.920 66,125 -3,625 0.05% 589,835
2009-07-10 2009-07-08 8.640 69,750 +4,250 0.05% 602,640
2009-07-09 2009-07-07 9.160 65,500 -7,375 0.04% 599,980
2009-07-07 2009-07-03 8.040 72,875 -875 0.05% 585,915
2009-07-06 2009-07-02 8.680 73,750 +750 0.05% 640,150
2009-07-03 2009-06-30 9.480 73,000 +1,250 0.05% 692,040
2009-07-02 2009-06-29 9.840 71,750 -12,500 0.05% 706,020
2009-06-30 2009-06-26 9.280 84,250 +125 0.06% 781,840
2009-06-29 2009-06-25 9.600 84,125 -2,000 0.06% 807,600
2009-06-26 2009-06-24 9.800 86,125 +625 0.06% 844,025
2009-06-25 2009-06-23 9.040 85,500 -100,000 0.06% 772,920
2009-06-24 2009-06-22 9.840 185,500 -11,250 0.13% 1,825,320
2009-06-23 2009-06-19 9.880 196,750 +5,500 0.13% 1,943,890
2009-06-22 2009-06-18 10.800 191,250 -11,375 0.13% 2,065,500
2009-06-19 2009-06-17 9.600 202,625 -29,625 0.14% 1,945,200
2009-06-18 2009-06-16 10.600 232,250 +77,375 0.16% 2,461,850
2009-06-17 2009-06-15 10.200 154,875 +31,250 0.11% 1,579,725
2009-06-16 2009-06-12 6.000 123,625 -18,875 0.08% 741,750
2009-06-15 2009-06-11 5.520 142,500 +3,375 0.10% 786,600
2009-06-12 2009-06-10 6.640 139,125 -61,500 0.09% 923,790
2009-06-11 2009-06-09 4.560 200,625 -230,125 0.14% 914,850
2009-06-10 2009-06-08 4.840 430,750 -50,875 0.29% 2,084,830
2009-06-09 2009-06-05 4.880 481,625 +246,375 0.33% 2,350,330
2009-06-08 2009-06-04 5.120 235,250 -2,500 0.16% 1,204,480
2009-06-05 2009-06-03 4.720 237,750 +23,250 0.16% 1,122,180
2009-06-04 2009-06-02 4.120 214,500 +46,250 0.15% 883,740
2009-06-03 2009-06-01 4.360 168,250 +5,250 0.11% 733,570
2009-06-02 2009-05-29 4.360 163,000 +750 0.11% 710,680
2009-06-01 2009-05-27 4.600 162,250 +94,750 0.11% 746,350
2009-05-29 2009-05-26 4.000 67,500 +375 0.05% 270,000
2009-05-27 2009-05-25 4.280 67,125 +2,750 0.05% 287,295
2009-05-26 2009-05-22 4.480 64,375 +2,500 0.04% 288,400
2009-05-25 2009-05-21 4.600 61,875 +5,000 0.04% 284,625
2009-05-22 2009-05-20 4.600 56,875 -6,250 0.04% 261,625
2009-05-21 2009-05-19 4.320 63,125 +2,250 0.04% 272,700
2009-05-20 2009-05-18 4.320 60,875 +1,500 0.04% 262,980
2009-05-19 2009-05-15 4.320 59,375 +1,250 0.04% 256,500
2009-05-15 2009-05-13 3.800 58,125 +750 0.04% 220,875
2009-05-14 2009-05-12 4.080 57,375 +9,000 0.04% 234,090
2009-05-13 2009-05-11 4.240 48,375 +4,750 0.03% 205,110
2009-05-12 2009-05-08 4.640 43,625 -10,000 0.03% 202,420
2009-05-11 2009-05-07 4.040 53,625 -500 0.04% 216,645
2009-05-08 2009-05-06 3.960 54,125 +1,500 0.04% 214,335
2009-05-07 2009-05-05 3.880 52,625 -1,250 0.04% 204,185
2009-05-06 2009-05-04 3.880 53,875 -875 0.04% 209,035
2009-05-05 2009-04-30 3.880 54,750 -125 0.04% 212,430
2009-05-04 2009-04-29 3.800 54,875 -3,500 0.04% 208,525
2009-04-30 2009-04-28 3.760 58,375 -2,500 0.04% 219,490
2009-04-29 2009-04-27 3.720 60,875 +2,000 0.04% 226,455
2009-04-24 2009-04-22 4.000 58,875 +500 0.04% 235,500
2009-04-22 2009-04-20 4.200 58,375 +3,250 0.04% 245,175
2009-04-20 2009-04-16 4.240 55,125 -1,250 0.04% 233,730
2009-04-15 2009-04-09 3.960 56,375 +500 0.04% 223,245
2009-04-14 2009-04-08 3.880 55,875 -500 0.04% 216,795
2009-04-09 2009-04-07 4.240 56,375 -375 0.04% 239,030
2009-04-08 2009-04-06 4.000 56,750 -2,125 0.04% 227,000
2009-04-02 2009-03-31 3.840 58,875 +250 0.04% 226,080
2009-03-20 2009-03-18 3.720 58,625 +2,250 0.04% 218,085
2009-03-19 2009-03-17 3.560 56,375 +2,125 0.04% 200,695
2009-03-18 2009-03-16 3.480 54,250 +1,750 0.04% 188,790
2009-03-09 2009-03-05 3.200 52,500 +750 0.04% 168,000
2009-02-24 2009-02-20 3.240 51,750 +7,000 0.04% 167,670
2009-02-19 2009-02-17 3.360 44,750 +3,250 0.03% 150,360
2009-02-11 2009-02-09 4.160 41,500 -2,500 0.03% 172,640
2009-02-10 2009-02-06 3.760 44,000 -5,000 0.03% 165,440
2009-02-06 2009-02-04 3.440 49,000 +2,500 0.03% 168,560
2009-01-29 2009-01-22 2.960 46,500 +1,250 0.03% 137,640
2009-01-21 2009-01-19 2.760 45,250 +1,250 0.03% 124,890
2009-01-20 2009-01-16 2.560 44,000 +6,250 0.03% 112,640
2009-01-09 2009-01-07 2.480 37,750 +7,500 0.03% 93,620
2008-12-23 2008-12-19 2.720 30,250 +11,250 0.02% 82,280
2008-12-22 2008-12-18 2.720 19,000 +250 0.01% 51,680
2008-12-16 2008-12-12 2.240 18,750 +5,000 0.01% 42,000
2008-11-06 2008-11-04 2.880 13,750 -250 0.01% 39,600
2008-09-23 2008-09-19 6.160 14,000 -875 0.01% 86,240
2008-09-18 2008-09-16 6.400 14,875 -250 0.01% 95,200
2008-09-17 2008-09-12 7.960 15,125 -750 0.01% 120,395
2008-09-03 2008-09-01 7.920 15,875 +1,500 0.01% 125,730
2008-06-06 2008-06-04 12.200 14,375 +250 0.01% 175,375
2008-06-05 2008-06-03 12.000 14,125 +250 0.01% 169,500
2008-06-04 2008-06-02 12.600 13,875 -250 0.01% 174,825
2008-06-03 2008-05-30 12.400 14,125 +750 0.01% 175,150
2008-06-02 2008-05-29 12.200 13,375 +500 0.01% 163,175
2008-05-28 2008-05-26 12.200 12,875 +250 0.01% 157,075
2008-05-27 2008-05-23 12.200 12,625 -1,000 0.01% 154,025
2008-05-23 2008-05-21 12.400 13,625 -1,250 0.01% 168,950
2008-05-22 2008-05-20 12.200 14,875 +500 0.01% 181,475
2008-05-20 2008-05-16 12.800 14,375 +1,250 0.01% 184,000
2008-05-19 2008-05-15 12.000 13,125 +500 0.01% 157,500
2008-05-15 2008-05-13 12.600 12,625 -1,000 0.01% 159,075
2008-05-13 2008-05-08 12.400 13,625 -1,250 0.01% 168,950
2008-05-09 2008-05-07 12.000 14,875 +1,250 0.01% 178,500
2008-05-07 2008-05-05 12.200 13,625 +500 0.01% 166,225
2008-05-05 2008-04-30 12.000 13,125 -1,500 0.01% 157,500
2008-04-29 2008-04-25 11.800 14,625 +500 0.01% 172,575
2008-04-25 2008-04-23 12.000 14,125 -750 0.01% 169,500
2008-04-24 2008-04-22 12.200 14,875 +750 0.01% 181,475
2008-04-18 2008-04-16 12.600 14,125 +625 0.01% 177,975
2008-04-17 2008-04-15 12.800 13,500 -500 0.01% 172,800
2008-04-16 2008-04-14 12.400 14,000 -1,250 0.01% 173,600
2008-04-15 2008-04-11 11.800 15,250 +1,000 0.01% 179,950
2008-04-14 2008-04-10 13.000 14,250 +500 0.01% 185,250
2008-04-09 2008-04-07 13.000 13,750 -2,000 0.01% 178,750
2008-03-13 2008-03-11 12.000 15,750 +375 0.01% 189,000
2007-12-05 2007-12-03 21.200 15,375 +1,250 0.01% 325,950
2007-12-04 2007-11-30 19.400 14,125 -4,250 0.01% 274,025
2007-11-27 2007-11-23 17.200 18,375 -1,500 0.01% 316,050
2007-11-26 2007-11-22 18.000 19,875 -500 0.01% 357,750
2007-11-22 2007-11-20 19.200 20,375 +2,500 0.01% 391,200
2007-11-19 2007-11-15 19.200 17,875 +500 0.01% 343,200
2007-11-05 2007-11-01 21.600 17,375 +4,000 0.01% 375,300
2007-11-02 2007-10-31 22.800 13,375 -875 0.01% 304,950
2007-11-01 2007-10-30 21.600 14,250 +750 0.01% 307,800
2007-10-31 2007-10-29 23.200 13,500 +750 0.01% 313,200
2007-10-30 2007-10-26 24.000 12,750 -500 0.01% 306,000
2007-10-29 2007-10-25 22.000 13,250 -2,500 0.01% 291,500
2007-10-26 2007-10-24 20.400 15,750 +500 0.01% 321,300
2007-10-25 2007-10-23 21.600 15,250 +1,125 0.01% 329,400
2007-10-23 2007-10-18 23.600 14,125 +500 0.01% 333,350
2007-10-22 2007-10-17 24.400 13,625 -125 0.01% 332,450
2007-10-18 2007-10-16 27.200 13,750 +2,250 0.01% 374,000
2007-10-17 2007-10-15 29.200 11,500 -250 0.01% 335,800
2007-10-16 2007-10-12 29.200 11,750 -1,250 0.01% 343,100
2007-10-15 2007-10-11 28.000 13,000 -1,000 0.01% 364,000
2007-10-12 2007-10-10 28.400 14,000 +875 0.01% 397,600
2007-10-11 2007-10-09 28.400 13,125 -1,625 0.01% 372,750
2007-10-10 2007-10-08 25.600 14,750 +3,375 0.01% 377,600
2007-10-09 2007-10-05 21.600 11,375 +2,250 0.01% 245,700
2007-10-08 2007-10-04 18.000 9,125 +1,000 0.01% 164,250
2007-10-05 2007-10-03 18.000 8,125 -1,250 0.01% 146,250
2007-10-04 2007-10-02 19.400 9,375 +375 0.01% 181,875
2007-10-03 2007-09-28 21.200 9,000 +250 0.01% 190,800
2007-10-02 2007-09-27 21.200 8,750 +500 0.01% 185,500
2007-09-28 2007-09-25 21.600 8,250 -3,375 0.01% 178,200
2007-09-27 2007-09-24 22.800 11,625 -1,125 0.01% 265,050
2007-09-25 2007-09-21 24.000 12,750 +375 0.01% 306,000
2007-09-24 2007-09-20 24.800 12,375 -125 0.01% 306,900
2007-09-21 2007-09-19 25.200 12,500 +500 0.01% 315,000
2007-09-20 2007-09-18 25.600 12,000 -250 0.01% 307,200
2007-09-19 2007-09-17 27.200 12,250 +500 0.01% 333,200
2007-09-18 2007-09-14 28.000 11,750 +2,000 0.01% 329,000
2007-09-17 2007-09-13 28.000 9,750 +1,250 0.01% 273,000
2007-09-14 2007-09-12 28.000 8,500 -875 0.01% 238,000
2007-09-13 2007-09-11 28.400 9,375 -1,375 0.01% 266,250
2007-09-12 2007-09-10 27.600 10,750 +1,000 0.01% 296,700
2007-09-10 2007-09-06 28.000 9,750 -3,000 0.01% 273,000
2007-09-04 2007-08-31 31.600 12,750 -125 0.01% 402,900
2007-08-31 2007-08-29 32.800 12,875 -4,875 0.01% 422,300
2007-08-30 2007-08-28 34.400 17,750 +2,500 0.01% 610,600
2007-08-29 2007-08-27 35.600 15,250 +6,375 0.01% 542,900
2007-08-27 2007-08-23 35.200 8,875 -500 0.01% 312,400
2007-08-24 2007-08-22 34.000 9,375 -1,375 0.01% 318,750
2007-08-23 2007-08-21 34.000 10,750 +500 0.01% 365,500
2007-08-22 2007-08-20 32.800 10,250 +750 0.01% 336,200
2007-08-21 2007-08-17 32.800 9,500 -1,375 0.01% 311,600
2007-08-20 2007-08-16 34.400 10,875 +1,625 0.01% 374,100
2007-08-17 2007-08-15 35.200 9,250 +250 0.01% 325,600
2007-08-16 2007-08-14 35.600 9,000 +625 0.01% 320,400
2007-08-15 2007-08-13 35.600 8,375 -250 0.01% 298,150
2007-08-14 2007-08-10 35.600 8,625 +1,000 0.01% 307,050
2007-08-13 2007-08-09 36.800 7,625 -2,875 0.01% 280,600
2007-08-10 2007-08-08 37.200 10,500 +3,375 0.01% 390,600
2007-08-09 2007-08-07 35.600 7,125 -1,000 0.00% 253,650
2007-08-08 2007-08-06 34.000 8,125 -3,750 0.01% 276,250
2007-08-07 2007-08-03 38.000 11,875 +4,500 0.01% 451,250
2007-08-06 2007-08-02 40.000 7,375 -1,375 0.01% 295,000
2007-08-03 2007-08-01 43.200 8,750 -1,500 0.01% 378,000
2007-08-02 2007-07-31 45.200 10,250 -1,250 0.01% 463,300
2007-08-01 2007-07-30 42.000 11,500 +1,500 0.01% 483,000
2007-07-31 2007-07-27 42.000 10,000 +1,750 0.01% 420,000
2007-07-30 2007-07-26 44.000 8,250 +1,125 0.01% 363,000
2007-07-27 2007-07-25 44.800 7,125 -500 0.01% 319,200
2007-07-26 2007-07-24 45.200 7,625 -1,125 0.01% 344,650
2007-07-25 2007-07-23 45.600 8,750 -1,250 0.01% 399,000
2007-07-24 2007-07-20 46.800 10,000 -625 0.01% 468,000
2007-07-23 2007-07-19 48.000 10,625 -4,125 0.01% 510,000
2007-07-20 2007-07-18 50.000 14,750 -375 0.01% 737,500
2007-07-19 2007-07-17 51.600 15,125 +4,500 0.01% 780,450
2007-07-18 2007-07-16 51.600 10,625 -17,500 0.01% 548,250
2007-07-17 2007-07-13 55.600 28,125 +7,125 0.02% 1,563,750
2007-07-16 2007-07-12 56.000 21,000 -11,500 0.02% 1,176,000
2007-07-12 2007-07-10 53.600 32,500 +750 0.02% 1,742,000
2007-07-10 2007-07-06 53.600 31,750 +16,750 0.02% 1,701,800
2007-07-06 2007-07-04 54.000 15,000 +2,500 0.01% 810,000
2007-07-05 2007-07-03 54.000 12,500 +1,000 0.01% 675,000
2007-07-04 2007-06-29 53.600 11,500 -2,500 0.01% 616,400
2007-07-03 2007-06-28 54.000 14,000 +5,000 0.01% 756,000
2007-06-29 2007-06-27 54.800 9,000 -10,000 0.01% 493,200
2007-06-28 2007-06-26 53.600 19,000 -12,500 0.01% 1,018,400
2007-06-27 2007-06-25 53.600 31,500 +13,750 0.02% 1,688,400
2007-06-26 2007-06-22 52.000 17,750 0.01% 923,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top