History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 609,000 +0 0.22% 231,420
2025-10-13 2025-10-09 0.380 609,000 +0 0.22% 231,420
2025-10-10 2025-10-08 0.380 609,000 +0 0.22% 231,420
2025-10-09 2025-10-06 0.380 609,000 +0 0.22% 231,420
2025-10-08 2025-10-03 0.380 609,000 +0 0.22% 231,420
2025-10-06 2025-10-02 0.380 609,000 +0 0.22% 231,420
2025-10-03 2025-09-30 0.380 609,000 +0 0.22% 231,420
2025-10-02 2025-09-29 0.380 609,000 +0 0.22% 231,420
2025-09-30 2025-09-26 0.380 609,000 +0 0.22% 231,420
2025-09-29 2025-09-25 0.380 609,000 +0 0.22% 231,420
2025-09-26 2025-09-24 0.380 609,000 +0 0.22% 231,420
2025-09-25 2025-09-23 0.380 609,000 +0 0.22% 231,420
2025-09-24 2025-09-22 0.380 609,000 +0 0.22% 231,420
2025-09-23 2025-09-19 0.380 609,000 +0 0.22% 231,420
2025-09-22 2025-09-18 0.380 609,000 +0 0.22% 231,420
2025-09-19 2025-09-17 0.380 609,000 +0 0.22% 231,420
2025-09-18 2025-09-16 0.380 609,000 +0 0.22% 231,420
2025-09-17 2025-09-15 0.400 609,000 +0 0.22% 243,600
2025-09-16 2025-09-12 0.400 609,000 +0 0.22% 243,600
2025-09-15 2025-09-11 0.400 609,000 +0 0.22% 243,600
2025-09-12 2025-09-10 0.400 609,000 +0 0.22% 243,600
2025-09-11 2025-09-09 0.400 609,000 +0 0.22% 243,600
2025-09-10 2025-09-08 0.400 609,000 +0 0.22% 243,600
2025-09-09 2025-09-05 0.400 609,000 -750 0.22% 243,600
2025-08-22 2025-08-20 0.430 609,750 +5,000 0.23% 262,192
2025-02-14 2025-02-12 0.330 604,750 +20,000 0.22% 199,568
2024-12-05 2024-12-03 0.375 584,750 -10,000 0.22% 219,281
2024-01-09 2024-01-05 0.280 594,750 +10,000 0.22% 166,530
2023-06-19 2023-06-15 0.305 584,750 -15,000 0.24% 178,349
2023-05-18 2023-05-16 0.270 599,750 -100,000 0.24% 161,932
2023-03-23 2023-03-21 0.310 699,750 -40,000 0.28% 216,922
2023-03-22 2023-03-20 0.310 739,750 -5,000 0.30% 229,322
2023-03-06 2023-03-02 0.275 744,750 +20,000 0.30% 204,806
2023-02-28 2023-02-24 0.270 724,750 +40,000 0.29% 195,682
2023-02-20 2023-02-16 0.310 684,750 -5,000 0.28% 212,272
2023-02-14 2023-02-10 0.265 689,750 +5,000 0.28% 182,784
2021-12-30 2021-12-28 0.420 684,750 -60,000 0.30% 287,595
2021-11-10 2021-11-08 0.485 744,750 +10,000 0.33% 361,204
2021-09-27 2021-09-23 0.465 734,750 -10,000 0.32% 341,659
2021-08-20 2021-08-18 0.460 744,750 -10,000 0.33% 342,585
2021-08-06 2021-08-04 0.485 754,750 +10,000 0.33% 366,054
2021-06-18 2021-06-16 0.540 744,750 +20,000 0.33% 402,165
2021-06-01 2021-05-28 0.590 724,750 +30,000 0.38% 427,602
2021-05-31 2021-05-27 0.650 694,750 -15,000 0.36% 451,588
2021-05-28 2021-05-26 0.730 709,750 -22,750 0.37% 518,118
2021-04-20 2021-04-16 0.510 732,500 -5,000 0.38% 373,575
2021-04-13 2021-04-09 0.560 737,500 +25,000 0.38% 413,000
2021-03-04 2021-03-02 0.700 712,500 -5,000 0.37% 498,750
2021-02-25 2021-02-23 0.640 717,500 -35,750 0.37% 459,200
2020-11-04 2020-11-02 0.590 753,250 -5,000 0.39% 444,418
2020-11-02 2020-10-29 0.620 758,250 +5,000 0.39% 470,115
2020-10-14 2020-10-09 0.550 753,250 -5,000 0.39% 414,288
2020-10-09 2020-10-07 0.590 758,250 -25,000 0.39% 447,368
2020-08-19 2020-08-17 0.500 783,250 -1,250 0.41% 391,625
2020-05-21 2020-05-19 0.300 784,500 -10,750 0.41% 235,350
2020-04-02 2020-03-31 0.460 795,250 -10,000 0.41% 365,815
2019-12-05 2019-12-03 0.340 805,250 +60,000 0.42% 273,785
2019-10-24 2019-10-22 0.445 745,250 +8,000 0.39% 331,636
2019-09-16 2019-09-12 0.445 737,250 -25,000 0.38% 328,076
2019-05-21 2019-05-17 0.445 762,250 +125 0.40% 339,201
2018-12-05 2018-12-03 0.500 762,125 +10,000 0.40% 381,062
2018-11-13 2018-11-09 0.455 752,125 -2,500 0.39% 342,217
2018-09-10 2018-09-06 0.600 754,625 +60,000 0.39% 452,775
2018-09-06 2018-09-04 0.650 694,625 +50,000 0.36% 451,506
2018-06-21 2018-06-19 0.970 644,625 +10,000 0.34% 625,286
2018-06-20 2018-06-15 1.040 634,625 +5,000 0.33% 660,010
2018-06-19 2018-06-14 1.100 629,625 -50,000 0.33% 692,588
2018-03-19 2018-03-15 0.970 679,625 +50,000 0.35% 659,236
2018-03-06 2018-03-02 0.980 629,625 -1,500 0.33% 617,032
2018-02-09 2018-02-07 0.950 631,125 +20,000 0.33% 599,569
2017-12-08 2017-12-06 0.940 611,125 -71,500 0.32% 574,458
2017-12-07 2017-12-05 1.020 682,625 +10,000 0.36% 696,278
2017-11-20 2017-11-16 0.870 672,625 +10,000 0.35% 585,184
2017-11-08 2017-11-06 0.890 662,625 +5,000 0.34% 589,736
2017-10-24 2017-10-20 1.010 657,625 -4,500 0.34% 664,201
2017-10-03 2017-09-28 1.000 662,125 -3,500 0.34% 662,125
2017-08-24 2017-08-21 0.780 665,625 -2,500 0.35% 519,188
2017-07-20 2017-07-18 1.100 668,125 +10,000 0.35% 734,938
2017-07-18 2017-07-14 1.100 658,125 -5,000 0.34% 723,938
2017-07-12 2017-07-10 1.040 663,125 +5,000 0.35% 689,650
2017-06-23 2017-06-21 1.150 658,125 -5,000 0.34% 756,844
2017-04-28 2017-04-26 1.310 663,125 -25,000 0.35% 868,694
2017-02-07 2017-02-03 1.260 688,125 +30,000 0.36% 867,038
2017-01-04 2016-12-30 1.400 658,125 -5,750 0.34% 921,375
2016-10-18 2016-10-14 1.630 663,875 -5,000 0.35% 1,082,116
2016-10-17 2016-10-13 1.650 668,875 -5,000 0.35% 1,103,644
2016-10-13 2016-10-11 1.650 673,875 +30,000 0.35% 1,111,894
2016-10-12 2016-10-07 1.640 643,875 +5,000 0.34% 1,055,955
2016-09-28 2016-09-26 1.550 638,875 +25,000 0.38% 990,256
2016-09-07 2016-09-05 1.460 613,875 +10,000 0.36% 896,258
2016-06-20 2016-06-16 1.130 603,875 +5,000 0.36% 682,379
2016-05-23 2016-05-19 1.130 598,875 +15,000 0.35% 676,729
2016-05-04 2016-04-29 1.210 583,875 +20,000 0.35% 706,489
2016-05-03 2016-04-28 1.170 563,875 +60,000 0.33% 659,734
2016-04-27 2016-04-25 1.310 503,875 -5,000 0.30% 660,076
2016-04-25 2016-04-21 1.300 508,875 +5,000 0.30% 661,538
2016-04-20 2016-04-18 1.240 503,875 -5,000 0.30% 624,805
2016-04-18 2016-04-14 1.250 508,875 -10,000 0.30% 636,094
2016-03-24 2016-03-22 1.300 518,875 +10,000 0.31% 674,538
2016-03-04 2016-03-02 1.290 508,875 -5,000 0.30% 656,449
2016-02-22 2016-02-18 1.260 513,875 -2,500 0.30% 647,482
2016-02-19 2016-02-17 1.180 516,375 -8,125 0.31% 609,322
2016-02-16 2016-02-12 1.140 524,500 -23,750 0.31% 597,930
2016-02-15 2016-02-11 1.200 548,250 -15,000 0.32% 657,900
2016-02-12 2016-02-05 1.280 563,250 -30,000 0.33% 720,960
2016-02-11 2016-02-04 1.080 593,250 -11,250 0.35% 640,710
2016-02-04 2016-02-02 1.160 604,500 +1,250 0.36% 701,220
2016-02-03 2016-02-01 1.120 603,250 -1,000 0.36% 675,640
2016-02-02 2016-01-29 1.200 604,250 +25,000 0.36% 725,100
2016-02-01 2016-01-28 1.280 579,250 -18,000 0.34% 741,440
2016-01-29 2016-01-27 1.160 597,250 -40,875 0.35% 692,810
2016-01-27 2016-01-25 1.120 638,125 +43,375 0.38% 714,700
2016-01-26 2016-01-22 1.200 594,750 +15,000 0.35% 713,700
2016-01-22 2016-01-20 1.280 579,750 +5,000 0.34% 742,080
2016-01-21 2016-01-19 1.400 574,750 -3,000 0.34% 804,650
2016-01-19 2016-01-15 1.360 577,750 +5,000 0.34% 785,740
2016-01-18 2016-01-14 1.440 572,750 -7,500 0.34% 824,760
2016-01-15 2016-01-13 1.440 580,250 +20,750 0.34% 835,560
2016-01-14 2016-01-12 1.480 559,500 -10,125 0.33% 828,060
2016-01-13 2016-01-11 1.400 569,625 -6,000 0.34% 797,475
2016-01-12 2016-01-08 1.400 575,625 +40,500 0.34% 805,875
2016-01-11 2016-01-07 2.000 535,125 +17,000 0.32% 1,070,250
2016-01-08 2016-01-06 2.120 518,125 +1,000 0.31% 1,098,425
2016-01-06 2016-01-04 2.200 517,125 -8,875 0.31% 1,137,675
2016-01-05 2015-12-31 2.480 526,000 -5,375 0.31% 1,304,480
2016-01-04 2015-12-29 2.560 531,375 -10,750 0.31% 1,360,320
2015-12-30 2015-12-28 2.440 542,125 -15,000 0.37% 1,322,785
2015-12-29 2015-12-24 2.360 557,125 +20,375 0.38% 1,314,815
2015-12-28 2015-12-22 2.400 536,750 +13,875 0.37% 1,288,200
2015-12-23 2015-12-21 2.040 522,875 +14,875 0.36% 1,066,665
2015-12-21 2015-12-17 2.200 508,000 +25,000 0.35% 1,117,600
2015-12-18 2015-12-16 2.160 483,000 -9,375 0.33% 1,043,280
2015-12-16 2015-12-14 2.040 492,375 +9,500 0.34% 1,004,445
2015-12-10 2015-12-08 2.280 482,875 -2,500 0.33% 1,100,955
2015-12-09 2015-12-07 2.400 485,375 +1,750 0.33% 1,164,900
2015-12-08 2015-12-04 2.360 483,625 +17,500 0.33% 1,141,355
2015-12-04 2015-12-02 2.560 466,125 +10,000 0.32% 1,193,280
2015-12-03 2015-12-01 2.520 456,125 +3,500 0.31% 1,149,435
2015-12-02 2015-11-30 2.560 452,625 -134,250 0.31% 1,158,720
2015-12-01 2015-11-27 2.520 586,875 +50,500 0.40% 1,478,925
2015-11-30 2015-11-26 3.000 536,375 +138,125 0.37% 1,609,125
2015-11-27 2015-11-25 3.280 398,250 +3,875 0.27% 1,306,260
2015-11-26 2015-11-24 3.560 394,375 -15,125 0.27% 1,403,975
2015-11-25 2015-11-23 3.440 409,500 +21,625 0.28% 1,408,680
2015-11-24 2015-11-20 3.800 387,875 +6,250 0.26% 1,473,925
2015-11-23 2015-11-19 3.760 381,625 +11,250 0.26% 1,434,910
2015-11-20 2015-11-18 4.240 370,375 -12,000 0.25% 1,570,390
2015-11-19 2015-11-17 4.280 382,375 +18,500 0.26% 1,636,565
2015-11-18 2015-11-16 3.400 363,875 -1,625 0.25% 1,237,175
2015-11-13 2015-11-11 3.520 365,500 +7,375 0.25% 1,286,560
2015-11-06 2015-11-04 3.600 358,125 +9,000 0.24% 1,289,250
2015-11-02 2015-10-29 3.320 349,125 +3,000 0.24% 1,159,095
2015-10-29 2015-10-27 3.440 346,125 -3,000 0.24% 1,190,670
2015-10-26 2015-10-22 3.600 349,125 -12,500 0.24% 1,256,850
2015-10-20 2015-10-16 3.360 361,625 +125 0.25% 1,215,060
2015-10-19 2015-10-15 3.360 361,500 +10,000 0.25% 1,214,640
2015-10-16 2015-10-14 3.320 351,500 +7,500 0.24% 1,166,980
2015-10-15 2015-10-13 3.480 344,000 +24,750 0.23% 1,197,120
2015-10-05 2015-09-30 2.400 319,250 -250 0.22% 766,200
2015-09-24 2015-09-22 2.680 319,500 -1,250 0.22% 856,260
2015-09-22 2015-09-18 2.720 320,750 +1,250 0.22% 872,440
2015-09-15 2015-09-11 2.680 319,500 -6,875 0.22% 856,260
2015-09-11 2015-09-09 2.520 326,375 -1,125 0.22% 822,465
2015-09-10 2015-09-08 2.440 327,500 +14,500 0.22% 799,100
2015-08-31 2015-08-27 2.520 313,000 +6,875 0.21% 788,760
2015-08-27 2015-08-25 2.520 306,125 +250 0.21% 771,435
2015-08-26 2015-08-24 2.560 305,875 +14,500 0.21% 783,040
2015-08-11 2015-08-07 3.680 291,375 +7,500 0.20% 1,072,260
2015-08-07 2015-08-05 3.640 283,875 +125 0.19% 1,033,305
2015-08-06 2015-08-04 3.920 283,750 -8,500 0.19% 1,112,300
2015-08-04 2015-07-31 4.040 292,250 +9,000 0.20% 1,180,690
2015-07-31 2015-07-29 4.200 283,250 +5,000 0.19% 1,189,650
2015-07-30 2015-07-28 4.040 278,250 +12,500 0.19% 1,124,130
2015-07-28 2015-07-24 4.720 265,750 -2,500 0.18% 1,254,340
2015-07-24 2015-07-22 4.800 268,250 -2,500 0.18% 1,287,600
2015-07-17 2015-07-15 4.800 270,750 -2,500 0.18% 1,299,600
2015-07-16 2015-07-14 4.840 273,250 +6,875 0.19% 1,322,530
2015-07-15 2015-07-13 4.520 266,375 +2,500 0.18% 1,204,015
2015-07-14 2015-07-10 4.160 263,875 -3,750 0.18% 1,097,720
2015-07-13 2015-07-09 3.760 267,625 +1,250 0.18% 1,006,270
2015-07-09 2015-07-07 3.600 266,375 +2,500 0.18% 958,950
2015-07-08 2015-07-06 4.200 263,875 -8,500 0.18% 1,108,275
2015-07-06 2015-07-02 6.000 272,375 +7,500 0.19% 1,634,250
2015-07-02 2015-06-29 6.640 264,875 +2,500 0.18% 1,758,770
2015-06-30 2015-06-26 6.800 262,375 -51,000 0.18% 1,784,150
2015-06-29 2015-06-25 6.480 313,375 +5,000 0.21% 2,030,670
2015-06-26 2015-06-24 6.320 308,375 +35,000 0.21% 1,948,930
2015-06-25 2015-06-23 6.400 273,375 -18,000 0.19% 1,749,600
2015-06-24 2015-06-22 6.320 291,375 +5,500 0.20% 1,841,490
2015-06-23 2015-06-19 6.560 285,875 +2,500 0.20% 1,875,340
2015-06-22 2015-06-18 6.720 283,375 +14,500 0.19% 1,904,280
2015-06-18 2015-06-16 6.640 268,875 -24,625 0.18% 1,785,330
2015-06-17 2015-06-15 6.720 293,500 -11,250 0.20% 1,972,320
2015-06-16 2015-06-12 6.600 304,750 +1,500 0.21% 2,011,350
2015-06-15 2015-06-11 6.840 303,250 -10,000 0.21% 2,074,230
2015-06-12 2015-06-10 6.800 313,250 +3,750 0.21% 2,130,100
2015-06-10 2015-06-08 7.320 309,500 -12,750 0.21% 2,265,540
2015-06-09 2015-06-05 7.280 322,250 -22,500 0.22% 2,345,980
2015-06-08 2015-06-04 7.440 344,750 -10,000 0.24% 2,564,940
2015-06-05 2015-06-03 8.000 354,750 +3,000 0.24% 2,838,000
2015-06-04 2015-06-02 8.360 351,750 +39,125 0.24% 2,940,630
2015-06-03 2015-06-01 7.840 312,625 -18,250 0.21% 2,450,980
2015-06-02 2015-05-29 7.200 330,875 +16,250 0.23% 2,382,300
2015-06-01 2015-05-28 6.800 314,625 -51,375 0.21% 2,139,450
2015-05-29 2015-05-27 6.760 366,000 +2,500 0.25% 2,474,160
2015-05-28 2015-05-26 6.400 363,500 -8,250 0.25% 2,326,400
2015-05-27 2015-05-22 6.520 371,750 -11,000 0.25% 2,423,810
2015-05-26 2015-05-21 6.280 382,750 +15,875 0.26% 2,403,670
2015-05-22 2015-05-20 6.000 366,875 -29,250 0.25% 2,201,250
2015-05-21 2015-05-19 6.120 396,125 +85,875 0.27% 2,424,285
2015-05-20 2015-05-18 5.600 310,250 +39,250 0.21% 1,737,400
2015-05-19 2015-05-15 5.280 271,000 -18,500 0.18% 1,430,880
2015-05-18 2015-05-14 5.160 289,500 -8,500 0.20% 1,493,820
2015-05-15 2015-05-13 4.960 298,000 +10,250 0.20% 1,478,080
2015-05-14 2015-05-12 5.040 287,750 +875 0.20% 1,450,260
2015-05-13 2015-05-11 5.160 286,875 +500 0.20% 1,480,275
2015-05-11 2015-05-07 4.960 286,375 +6,500 0.20% 1,420,420
2015-05-08 2015-05-06 5.240 279,875 +250 0.19% 1,466,545
2015-05-07 2015-05-05 5.160 279,625 -5,000 0.19% 1,442,865
2015-05-06 2015-05-04 5.520 284,625 -2,500 0.19% 1,571,130
2015-05-05 2015-04-30 5.520 287,125 -10,375 0.20% 1,584,930
2015-05-04 2015-04-29 5.440 297,500 -25,625 0.20% 1,618,400
2015-04-30 2015-04-28 5.080 323,125 +1,250 0.22% 1,641,475
2015-04-29 2015-04-27 5.000 321,875 -3,000 0.22% 1,609,375
2015-04-28 2015-04-24 5.040 324,875 +125 0.22% 1,637,370
2015-04-27 2015-04-23 5.200 324,750 -6,750 0.22% 1,688,700
2015-04-24 2015-04-22 5.080 331,500 +1,125 0.23% 1,684,020
2015-04-23 2015-04-21 4.960 330,375 +6,500 0.23% 1,638,660
2015-04-22 2015-04-20 5.440 323,875 +8,125 0.22% 1,761,880
2015-04-21 2015-04-17 5.400 315,750 +7,250 0.22% 1,705,050
2015-04-20 2015-04-16 5.520 308,500 -2,750 0.21% 1,702,920
2015-04-17 2015-04-15 4.400 311,250 -38,875 0.21% 1,369,500
2015-04-16 2015-04-14 4.400 350,125 +1,250 0.24% 1,540,550
2015-04-15 2015-04-13 4.400 348,875 +34,125 0.24% 1,535,050
2015-04-14 2015-04-10 3.320 314,750 +5,000 0.21% 1,044,970
2015-04-13 2015-04-09 3.280 309,750 +2,750 0.21% 1,015,980
2015-04-09 2015-04-02 3.240 307,000 +7,500 0.21% 994,680
2015-04-08 2015-04-01 3.240 299,500 -3,000 0.20% 970,380
2015-03-25 2015-03-23 3.400 302,500 -3,000 0.21% 1,028,500
2015-03-24 2015-03-20 3.320 305,500 +12,500 0.21% 1,014,260
2015-03-20 2015-03-18 3.440 293,000 -7,500 0.20% 1,007,920
2015-03-18 2015-03-16 3.480 300,500 -1,250 0.21% 1,045,740
2015-03-17 2015-03-13 3.440 301,750 +1,250 0.21% 1,038,020
2015-03-16 2015-03-12 3.360 300,500 -5,000 0.21% 1,009,680
2015-03-13 2015-03-11 3.440 305,500 -1,000 0.21% 1,050,920
2015-03-12 2015-03-10 3.240 306,500 -9,375 0.21% 993,060
2015-03-11 2015-03-09 3.160 315,875 +5,000 0.22% 998,165
2015-03-10 2015-03-06 3.160 310,875 -2,375 0.21% 982,365
2015-03-05 2015-03-03 3.240 313,250 +2,750 0.21% 1,014,930
2015-02-25 2015-02-23 3.280 310,500 +5,000 0.21% 1,018,440
2015-01-30 2015-01-28 3.400 305,500 -1,250 0.21% 1,038,700
2015-01-16 2015-01-14 3.120 306,750 +12,500 0.21% 957,060
2015-01-15 2015-01-13 3.160 294,250 +500 0.20% 929,830
2015-01-13 2015-01-09 3.120 293,750 +19,750 0.20% 916,500
2015-01-09 2015-01-07 3.240 274,000 +16,750 0.19% 887,760
2015-01-06 2015-01-02 3.280 257,250 +2,500 0.18% 843,780
2015-01-05 2014-12-31 3.400 254,750 +1,250 0.17% 866,150
2014-12-29 2014-12-22 3.480 253,500 -25,000 0.17% 882,180
2014-12-23 2014-12-19 3.720 278,500 -1,250 0.19% 1,036,020
2014-12-22 2014-12-18 3.680 279,750 +3,750 0.19% 1,029,480
2014-12-19 2014-12-17 3.520 276,000 +625 0.19% 971,520
2014-12-18 2014-12-16 3.920 275,375 +10,000 0.19% 1,079,470
2014-12-15 2014-12-11 4.240 265,375 +250 0.18% 1,125,190
2014-12-11 2014-12-09 4.320 265,125 +2,500 0.18% 1,145,340
2014-12-10 2014-12-08 4.480 262,625 +9,500 0.18% 1,176,560
2014-12-05 2014-12-03 4.960 253,125 -12,250 0.17% 1,255,500
2014-12-03 2014-12-01 4.680 265,375 +1,000 0.18% 1,241,955
2014-12-01 2014-11-27 4.680 264,375 -39,000 0.18% 1,237,275
2014-11-28 2014-11-26 4.680 303,375 -10,000 0.21% 1,419,795
2014-11-27 2014-11-25 4.800 313,375 +15,000 0.21% 1,504,200
2014-11-26 2014-11-24 5.160 298,375 +10,000 0.20% 1,539,615
2014-11-25 2014-11-21 4.640 288,375 -6,625 0.20% 1,338,060
2014-11-21 2014-11-19 4.920 295,000 -3,000 0.20% 1,451,400
2014-11-20 2014-11-18 5.160 298,000 +12,625 0.20% 1,537,680
2014-11-19 2014-11-17 5.480 285,375 -80,875 0.19% 1,563,855
2014-11-18 2014-11-14 4.640 366,250 +11,625 0.25% 1,699,400
2014-11-17 2014-11-13 4.160 354,625 +5,250 0.24% 1,475,240
2014-11-14 2014-11-12 4.000 349,375 -4,500 0.24% 1,397,500
2014-11-13 2014-11-11 3.960 353,875 +9,625 0.24% 1,401,345
2014-11-12 2014-11-10 4.040 344,250 +17,500 0.23% 1,390,770
2014-11-11 2014-11-07 4.160 326,750 -12,500 0.22% 1,359,280
2014-11-10 2014-11-06 4.120 339,250 -33,500 0.23% 1,397,710
2014-11-07 2014-11-05 4.080 372,750 +10,000 0.25% 1,520,820
2014-11-06 2014-11-04 3.960 362,750 +7,500 0.25% 1,436,490
2014-11-05 2014-11-03 3.840 355,250 +1,000 0.24% 1,364,160
2014-11-03 2014-10-30 3.840 354,250 +1,125 0.24% 1,360,320
2014-10-31 2014-10-29 3.920 353,125 -34,500 0.24% 1,384,250
2014-10-30 2014-10-28 4.280 387,625 +13,125 0.26% 1,659,035
2014-10-16 2014-10-14 3.560 374,500 -2,000 0.26% 1,333,220
2014-10-15 2014-10-13 3.680 376,500 -17,500 0.26% 1,385,520
2014-10-14 2014-10-10 3.480 394,000 -1,750 0.27% 1,371,120
2014-10-13 2014-10-09 3.640 395,750 +2,000 0.27% 1,440,530
2014-10-07 2014-10-03 3.400 393,750 -2,500 0.27% 1,338,750
2014-10-03 2014-09-29 3.320 396,250 +16,250 0.27% 1,315,550
2014-09-30 2014-09-26 3.680 380,000 -3,750 0.26% 1,398,400
2014-09-29 2014-09-25 3.680 383,750 +5,000 0.26% 1,412,200
2014-09-26 2014-09-24 3.640 378,750 -24,250 0.26% 1,378,650
2014-09-25 2014-09-23 3.800 403,000 +3,125 0.28% 1,531,400
2014-09-24 2014-09-22 4.080 399,875 -500 0.27% 1,631,490
2014-09-23 2014-09-19 4.160 400,375 +625 0.27% 1,665,560
2014-09-22 2014-09-18 4.160 399,750 -6,625 0.27% 1,662,960
2014-09-19 2014-09-17 4.240 406,375 -29,000 0.28% 1,723,030
2014-09-18 2014-09-16 4.160 435,375 -5,750 0.30% 1,811,160
2014-09-17 2014-09-15 4.560 441,125 +11,625 0.30% 2,011,530
2014-09-16 2014-09-12 3.760 429,500 -875 0.29% 1,614,920
2014-09-15 2014-09-11 3.360 430,375 -2,500 0.29% 1,446,060
2014-09-08 2014-09-04 3.160 432,875 -9,125 0.30% 1,367,885
2014-09-05 2014-09-03 3.120 442,000 +9,625 0.30% 1,379,040
2014-09-04 2014-09-02 3.200 432,375 +2,500 0.30% 1,383,600
2014-09-03 2014-09-01 3.240 429,875 +18,125 0.29% 1,392,795
2014-09-02 2014-08-29 3.320 411,750 -30,500 0.28% 1,367,010
2014-08-22 2014-08-20 3.040 442,250 -2,500 0.30% 1,344,440
2014-08-21 2014-08-19 3.080 444,750 -8,125 0.30% 1,369,830
2014-08-18 2014-08-14 3.000 452,875 +1,250 0.31% 1,358,625
2014-08-07 2014-08-05 2.880 451,625 -3,625 0.31% 1,300,680
2014-08-04 2014-07-31 3.000 455,250 -1,375 0.31% 1,365,750
2014-07-30 2014-07-28 3.000 456,625 +5,000 0.31% 1,369,875
2014-07-28 2014-07-24 3.000 451,625 +10,000 0.31% 1,354,875
2014-07-22 2014-07-18 3.120 441,625 -10,000 0.30% 1,377,870
2014-07-18 2014-07-16 3.120 451,625 +2,500 0.31% 1,409,070
2014-07-11 2014-07-09 3.120 449,125 -2,500 0.31% 1,401,270
2014-07-07 2014-07-03 3.120 451,625 -2,500 0.31% 1,409,070
2014-06-25 2014-06-23 2.680 454,125 -875 0.31% 1,217,055
2014-06-23 2014-06-19 2.720 455,000 +2,500 0.31% 1,237,600
2014-06-18 2014-06-16 2.800 452,500 -9,500 0.31% 1,267,000
2014-06-12 2014-06-10 2.800 462,000 +2,500 0.32% 1,293,600
2014-06-09 2014-06-05 2.680 459,500 -1,250 0.31% 1,231,460
2014-06-05 2014-06-03 2.680 460,750 +22,000 0.31% 1,234,810
2014-06-04 2014-05-30 2.840 438,750 +1,750 0.30% 1,246,050
2014-06-03 2014-05-29 2.880 437,000 +1,750 0.30% 1,258,560
2014-05-28 2014-05-26 2.920 435,250 -2,250 0.30% 1,270,930
2014-05-23 2014-05-21 2.880 437,500 +7,500 0.30% 1,260,000
2014-05-22 2014-05-20 3.040 430,000 +375 0.29% 1,307,200
2014-05-21 2014-05-19 3.000 429,625 +8,500 0.29% 1,288,875
2014-05-16 2014-05-14 3.160 421,125 +9,875 0.29% 1,330,755
2014-05-14 2014-05-12 3.200 411,250 +2,500 0.28% 1,316,000
2014-05-05 2014-04-30 3.200 408,750 -2,500 0.28% 1,308,000
2014-05-02 2014-04-29 3.280 411,250 -15,000 0.28% 1,348,900
2014-04-30 2014-04-28 3.200 426,250 -5,000 0.29% 1,364,000
2014-04-29 2014-04-25 3.320 431,250 -2,500 0.29% 1,431,750
2014-04-28 2014-04-24 3.200 433,750 -3,250 0.30% 1,388,000
2014-04-15 2014-04-11 3.200 437,000 -2,500 0.30% 1,398,400
2014-04-02 2014-03-31 3.000 439,500 +5,000 0.30% 1,318,500
2014-03-31 2014-03-27 3.200 434,500 +2,500 0.30% 1,390,400
2014-03-28 2014-03-26 3.240 432,000 +3,250 0.29% 1,399,680
2014-03-24 2014-03-20 3.320 428,750 -15,250 0.29% 1,423,450
2014-03-21 2014-03-19 3.320 444,000 -1,250 0.30% 1,474,080
2014-03-19 2014-03-17 3.280 445,250 +12,500 0.30% 1,460,420
2014-03-17 2014-03-13 3.240 432,750 +1,750 0.30% 1,402,110
2014-03-13 2014-03-11 3.360 431,000 +8,000 0.29% 1,448,160
2014-03-12 2014-03-10 3.200 423,000 +3,125 0.29% 1,353,600
2014-03-11 2014-03-07 3.120 419,875 -9,750 0.29% 1,310,010
2014-03-10 2014-03-06 2.960 429,625 +4,750 0.29% 1,271,690
2014-03-07 2014-03-05 3.160 424,875 -4,375 0.29% 1,342,605
2014-03-06 2014-03-04 3.360 429,250 +375 0.29% 1,442,280
2014-03-04 2014-02-28 3.280 428,875 -15,625 0.29% 1,406,710
2014-03-03 2014-02-27 3.240 444,500 +51,000 0.30% 1,440,180
2014-02-28 2014-02-26 3.440 393,500 -2,500 0.27% 1,353,640
2014-02-27 2014-02-25 3.120 396,000 +5,000 0.27% 1,235,520
2014-02-25 2014-02-21 3.120 391,000 -26,000 0.27% 1,219,920
2014-02-21 2014-02-19 2.920 417,000 +7,500 0.28% 1,217,640
2014-02-12 2014-02-10 2.840 409,500 +1,625 0.28% 1,162,980
2014-02-04 2014-01-28 3.120 407,875 -1,250 0.28% 1,272,570
2014-01-29 2014-01-27 2.960 409,125 +2,500 0.28% 1,211,010
2014-01-27 2014-01-23 2.960 406,625 +5,000 0.28% 1,203,610
2014-01-24 2014-01-22 3.040 401,625 +3,750 0.27% 1,220,940
2014-01-23 2014-01-21 3.080 397,875 -2,000 0.27% 1,225,455
2014-01-22 2014-01-20 2.960 399,875 +7,000 0.27% 1,183,630
2014-01-21 2014-01-17 3.040 392,875 +625 0.27% 1,194,340
2014-01-20 2014-01-16 3.120 392,250 -2,500 0.27% 1,223,820
2014-01-16 2014-01-14 2.960 394,750 -5,000 0.27% 1,168,460
2014-01-15 2014-01-13 2.960 399,750 +2,000 0.27% 1,183,260
2014-01-14 2014-01-10 2.960 397,750 +17,375 0.27% 1,177,340
2014-01-13 2014-01-09 2.960 380,375 +2,500 0.26% 1,125,910
2014-01-10 2014-01-08 2.960 377,875 -43,500 0.26% 1,118,510
2014-01-09 2014-01-07 2.920 421,375 -1,500 0.29% 1,230,415
2014-01-07 2014-01-03 2.880 422,875 +1,500 0.29% 1,217,880
2014-01-03 2013-12-31 2.840 421,375 -16,500 0.29% 1,196,705
2014-01-02 2013-12-27 2.600 437,875 -5,000 0.30% 1,138,475
2013-12-30 2013-12-24 2.600 442,875 +14,500 0.30% 1,151,475
2013-12-27 2013-12-20 2.760 428,375 +5,000 0.29% 1,182,315
2013-12-23 2013-12-19 2.880 423,375 -1,500 0.29% 1,219,320
2013-12-20 2013-12-18 2.920 424,875 -7,500 0.29% 1,240,635
2013-12-18 2013-12-16 3.000 432,375 -3,000 0.30% 1,297,125
2013-12-17 2013-12-13 3.160 435,375 -53,250 0.30% 1,375,785
2013-12-16 2013-12-12 2.840 488,625 +4,000 0.33% 1,387,695
2013-12-13 2013-12-11 2.800 484,625 +2,500 0.33% 1,356,950
2013-12-12 2013-12-10 2.800 482,125 -12,000 0.33% 1,349,950
2013-12-11 2013-12-09 2.720 494,125 -2,500 0.34% 1,344,020
2013-12-10 2013-12-06 2.720 496,625 +125 0.34% 1,350,820
2013-12-09 2013-12-05 2.800 496,500 +500 0.34% 1,390,200
2013-12-06 2013-12-04 2.760 496,000 +16,000 0.34% 1,368,960
2013-12-04 2013-12-02 2.800 480,000 +1,000 0.33% 1,344,000
2013-12-03 2013-11-29 2.720 479,000 +12,500 0.33% 1,302,880
2013-11-29 2013-11-27 2.800 466,500 +375 0.32% 1,306,200
2013-11-27 2013-11-25 2.760 466,125 +500 0.32% 1,286,505
2013-11-26 2013-11-22 2.880 465,625 -250 0.32% 1,341,000
2013-11-25 2013-11-21 2.760 465,875 +2,500 0.32% 1,285,815
2013-11-22 2013-11-20 2.760 463,375 +4,250 0.32% 1,278,915
2013-11-21 2013-11-19 2.840 459,125 +22,250 0.31% 1,303,915
2013-11-20 2013-11-18 2.840 436,875 -16,500 0.30% 1,240,725
2013-11-19 2013-11-15 2.840 453,375 +26,000 0.31% 1,287,585
2013-11-18 2013-11-14 2.800 427,375 +3,750 0.29% 1,196,650
2013-11-14 2013-11-12 2.920 423,625 -2,500 0.29% 1,236,985
2013-11-13 2013-11-11 3.040 426,125 +18,250 0.29% 1,295,420
2013-11-12 2013-11-08 2.960 407,875 -250 0.28% 1,207,310
2013-11-08 2013-11-06 2.880 408,125 -4,625 0.28% 1,175,400
2013-11-07 2013-11-05 2.960 412,750 -3,250 0.28% 1,221,740
2013-11-06 2013-11-04 2.960 416,000 -125 0.28% 1,231,360
2013-11-05 2013-11-01 3.000 416,125 +10,375 0.28% 1,248,375
2013-11-01 2013-10-30 2.880 405,750 -13,375 0.28% 1,168,560
2013-10-31 2013-10-29 2.680 419,125 -4,250 0.29% 1,123,255
2013-10-30 2013-10-28 2.840 423,375 +3,500 0.29% 1,202,385
2013-10-29 2013-10-25 2.920 419,875 -7,250 0.29% 1,226,035
2013-10-28 2013-10-24 2.920 427,125 -7,500 0.29% 1,247,205
2013-10-25 2013-10-23 2.880 434,625 +20,125 0.30% 1,251,720
2013-10-24 2013-10-22 2.600 414,500 +3,750 0.28% 1,077,700
2013-10-21 2013-10-17 2.720 410,750 +2,750 0.28% 1,117,240
2013-10-18 2013-10-16 2.800 408,000 -7,500 0.28% 1,142,400
2013-10-15 2013-10-10 2.520 415,500 +2,500 0.28% 1,047,060
2013-10-11 2013-10-09 2.560 413,000 +2,500 0.28% 1,057,280
2013-10-10 2013-10-08 2.640 410,500 -25,125 0.28% 1,083,720
2013-10-04 2013-10-02 2.400 435,625 +5,000 0.30% 1,045,500
2013-10-02 2013-09-27 2.320 430,625 +250 0.29% 999,050
2013-09-30 2013-09-26 2.320 430,375 +5,000 0.29% 998,470
2013-09-27 2013-09-25 2.360 425,375 +5,000 0.29% 1,003,885
2013-09-25 2013-09-23 2.360 420,375 +15,000 0.29% 992,085
2013-09-18 2013-09-16 2.600 405,375 -25,000 0.28% 1,053,975
2013-09-17 2013-09-13 2.600 430,375 +5,000 0.29% 1,118,975
2013-09-16 2013-09-12 2.600 425,375 -33,250 0.29% 1,105,975
2013-09-10 2013-09-06 2.440 458,625 +25,000 0.31% 1,119,045
2013-09-09 2013-09-05 2.360 433,625 +20,250 0.30% 1,023,355
2013-09-05 2013-09-03 2.320 413,375 +2,500 0.28% 959,030
2013-09-04 2013-09-02 2.320 410,875 +1,250 0.28% 953,230
2013-09-03 2013-08-30 2.440 409,625 -7,750 0.28% 999,485
2013-09-02 2013-08-29 2.280 417,375 +2,500 0.28% 951,615
2013-08-30 2013-08-28 2.320 414,875 +10,250 0.28% 962,510
2013-08-28 2013-08-26 2.560 404,625 +7,750 0.28% 1,035,840
2013-08-27 2013-08-23 2.560 396,875 -5,000 0.27% 1,016,000
2013-08-26 2013-08-22 2.560 401,875 +16,250 0.27% 1,028,800
2013-08-23 2013-08-21 2.520 385,625 -2,500 0.26% 971,775
2013-08-22 2013-08-20 2.440 388,125 +11,375 0.26% 947,025
2013-08-21 2013-08-19 2.680 376,750 +7,000 0.26% 1,009,690
2013-08-20 2013-08-16 2.680 369,750 -5,000 0.25% 990,930
2013-08-19 2013-08-15 2.600 374,750 +1,750 0.26% 974,350
2013-08-16 2013-08-13 2.760 373,000 -1,500 0.25% 1,029,480
2013-08-15 2013-08-12 2.840 374,500 +4,500 0.26% 1,063,580
2013-08-13 2013-08-09 2.840 370,000 +9,000 0.25% 1,050,800
2013-08-12 2013-08-08 2.800 361,000 -65,375 0.25% 1,010,800
2013-08-09 2013-08-07 2.600 426,375 +7,500 0.29% 1,108,575
2013-08-08 2013-08-06 2.760 418,875 +7,000 0.29% 1,156,095
2013-08-07 2013-08-05 2.480 411,875 +6,250 0.28% 1,021,450
2013-08-06 2013-08-02 2.520 405,625 -5,000 0.28% 1,022,175
2013-08-05 2013-08-01 2.720 410,625 +21,750 0.28% 1,116,900
2013-08-02 2013-07-31 2.560 388,875 -71,000 0.27% 995,520
2013-08-01 2013-07-30 3.560 459,875 +29,875 0.31% 1,637,155
2013-07-31 2013-07-29 1.600 430,000 -7,500 0.29% 688,000
2013-07-29 2013-07-25 1.400 437,500 -750 0.30% 612,500
2013-07-26 2013-07-24 1.520 438,250 +3,250 0.30% 666,140
2013-07-25 2013-07-23 1.480 435,000 +500 0.30% 643,800
2013-07-23 2013-07-19 1.560 434,500 -9,375 0.30% 677,820
2013-07-17 2013-07-15 1.400 443,875 +6,375 0.30% 621,425
2013-07-16 2013-07-12 1.400 437,500 +2,750 0.30% 612,500
2013-06-27 2013-06-25 1.400 434,750 +1,375 0.30% 608,650
2013-06-25 2013-06-21 1.440 433,375 -1,375 0.30% 624,060
2013-06-20 2013-06-18 1.480 434,750 +10,000 0.30% 643,430
2013-06-19 2013-06-17 1.520 424,750 +500 0.29% 645,620
2013-06-05 2013-06-03 1.440 424,250 +2,750 0.29% 610,920
2013-05-29 2013-05-27 1.520 421,500 +500 0.29% 640,680
2013-05-28 2013-05-24 1.480 421,000 -500 0.29% 623,080
2013-05-27 2013-05-23 1.320 421,500 +2,500 0.29% 556,380
2013-05-22 2013-05-20 1.600 419,000 -2,000 0.29% 670,400
2013-05-13 2013-05-09 1.520 421,000 +625 0.29% 639,920
2013-05-10 2013-05-08 1.560 420,375 +17,125 0.29% 655,785
2013-05-07 2013-05-03 1.400 403,250 +6,250 0.28% 564,550
2013-04-19 2013-04-17 1.480 397,000 +2,500 0.27% 587,560
2013-04-15 2013-04-11 1.680 394,500 +2,500 0.27% 662,760
2013-04-09 2013-04-05 1.600 392,000 +4,875 0.27% 627,200
2013-04-05 2013-04-02 1.600 387,125 -2,500 0.26% 619,400
2013-03-19 2013-03-15 1.760 389,625 -2,250 0.27% 685,740
2013-03-18 2013-03-14 1.680 391,875 +1,250 0.27% 658,350
2013-03-04 2013-02-28 1.800 390,625 +3,500 0.27% 703,125
2013-02-27 2013-02-25 1.720 387,125 +2,500 0.26% 665,855
2013-02-22 2013-02-20 1.960 384,625 -750 0.26% 753,865
2013-02-18 2013-02-14 1.760 385,375 -2,625 0.26% 678,260
2013-02-14 2013-02-07 1.800 388,000 -5,250 0.26% 698,400
2013-02-01 2013-01-30 1.680 393,250 +2,625 0.27% 660,660
2013-01-31 2013-01-29 1.720 390,625 +3,000 0.27% 671,875
2013-01-29 2013-01-25 1.880 387,625 +2,500 0.26% 728,735
2013-01-28 2013-01-24 1.760 385,125 -2,000 0.26% 677,820
2013-01-22 2013-01-18 1.600 387,125 -2,500 0.26% 619,400
2013-01-21 2013-01-17 1.720 389,625 +2,500 0.27% 670,155
2013-01-18 2013-01-16 1.760 387,125 +2,750 0.26% 681,340
2013-01-16 2013-01-14 1.880 384,375 -1,750 0.26% 722,625
2013-01-15 2013-01-11 1.960 386,125 +14,625 0.26% 756,805
2013-01-14 2013-01-10 1.760 371,500 +1,625 0.25% 653,840
2013-01-08 2013-01-04 1.600 369,875 -1,750 0.25% 591,800
2012-12-28 2012-12-24 1.400 371,625 -2,250 0.25% 520,275
2012-12-21 2012-12-19 1.520 373,875 -2,500 0.26% 568,290
2012-12-12 2012-12-10 1.400 376,375 +875 0.26% 526,925
2012-12-05 2012-12-03 1.400 375,500 +4,250 0.26% 525,700
2012-11-26 2012-11-22 1.480 371,250 +750 0.25% 549,450
2012-11-09 2012-11-07 1.600 370,500 +1,875 0.25% 592,800
2012-11-07 2012-11-05 1.600 368,625 -16,875 0.25% 589,800
2012-11-06 2012-11-02 1.520 385,500 +22,500 0.26% 585,960
2012-10-24 2012-10-19 1.440 363,000 +1,750 0.25% 522,720
2012-09-11 2012-09-07 1.440 361,250 -17,875 0.25% 520,200
2012-08-23 2012-08-21 1.440 379,125 -20,000 0.26% 545,940
2012-08-16 2012-08-14 1.480 399,125 +375 0.27% 590,705
2012-07-26 2012-07-24 1.800 398,750 -875 0.27% 717,750
2012-07-25 2012-07-23 1.600 399,625 +10,000 0.27% 639,400
2012-07-18 2012-07-16 1.760 389,625 -2,500 0.27% 685,740
2012-07-13 2012-07-11 1.720 392,125 -3,750 0.27% 674,455
2012-07-12 2012-07-10 1.600 395,875 +2,500 0.27% 633,400
2012-07-09 2012-07-05 1.560 393,375 +3,750 0.27% 613,665
2012-06-28 2012-06-26 1.720 389,625 +3,250 0.27% 670,155
2012-06-25 2012-06-21 1.920 386,375 -1,000 0.26% 741,840
2012-06-20 2012-06-18 1.800 387,375 +875 0.26% 697,275
2012-06-07 2012-06-05 1.560 386,500 -3,750 0.26% 602,940
2012-06-04 2012-05-31 1.360 390,250 -4,125 0.27% 530,740
2012-06-01 2012-05-30 1.360 394,375 +3,750 0.27% 536,350
2012-05-30 2012-05-28 1.360 390,625 +3,750 0.27% 531,250
2012-05-22 2012-05-18 1.440 386,875 +2,000 0.26% 557,100
2012-04-27 2012-04-25 1.880 384,875 +2,500 0.26% 723,565
2012-04-26 2012-04-24 1.920 382,375 +1,250 0.26% 734,160
2012-04-23 2012-04-19 2.000 381,125 +375 0.26% 762,250
2012-04-17 2012-04-13 1.960 380,750 +500 0.26% 746,270
2012-04-10 2012-04-03 2.000 380,250 -2,500 0.26% 760,500
2012-04-02 2012-03-29 1.840 382,750 +1,000 0.26% 704,260
2012-03-26 2012-03-22 1.840 381,750 -2,250 0.26% 702,420
2012-03-23 2012-03-21 2.000 384,000 -2,500 0.26% 768,000
2012-03-20 2012-03-16 2.080 386,500 -3,500 0.26% 803,920
2012-03-16 2012-03-14 2.040 390,000 +13,250 0.27% 795,600
2012-03-15 2012-03-13 2.160 376,750 -12,500 0.26% 813,780
2012-03-14 2012-03-12 2.040 389,250 -1,500 0.27% 794,070
2012-03-13 2012-03-09 1.920 390,750 +3,750 0.27% 750,240
2012-03-12 2012-03-08 2.000 387,000 -18,500 0.26% 774,000
2012-03-08 2012-03-06 1.920 405,500 +2,500 0.28% 778,560
2012-03-07 2012-03-05 1.920 403,000 +2,500 0.28% 773,760
2012-03-06 2012-03-02 2.040 400,500 -7,500 0.27% 817,020
2012-03-05 2012-03-01 2.160 408,000 +18,875 0.28% 881,280
2012-03-02 2012-02-29 2.000 389,125 -14,500 0.27% 778,250
2012-03-01 2012-02-28 2.000 403,625 -5,000 0.28% 807,250
2012-02-29 2012-02-27 1.960 408,625 +14,000 0.28% 800,905
2012-02-28 2012-02-24 1.920 394,625 +2,500 0.27% 757,680
2012-02-27 2012-02-23 1.640 392,125 +7,500 0.27% 643,085
2012-02-20 2012-02-16 1.640 384,625 +500 0.26% 630,785
2012-02-16 2012-02-14 1.640 384,125 -3,750 0.26% 629,965
2012-02-13 2012-02-09 1.800 387,875 +17,500 0.26% 698,175
2012-02-09 2012-02-07 1.800 370,375 +1,000 0.25% 666,675
2012-02-07 2012-02-03 1.680 369,375 +21,250 0.25% 620,550
2012-02-06 2012-02-02 1.360 348,125 -4,625 0.24% 473,450
2012-02-02 2012-01-31 1.280 352,750 +1,375 0.24% 451,520
2012-02-01 2012-01-30 1.320 351,375 +4,500 0.24% 463,815
2012-01-31 2012-01-27 1.440 346,875 +2,500 0.24% 499,500
2012-01-27 2012-01-20 1.440 344,375 -9,500 0.24% 495,900
2012-01-26 2012-01-19 1.400 353,875 +5,750 0.24% 495,425
2012-01-19 2012-01-17 1.280 348,125 +750 0.24% 445,600
2012-01-18 2012-01-16 1.280 347,375 -2,500 0.24% 444,640
2012-01-17 2012-01-13 1.240 349,875 +2,500 0.24% 433,845
2012-01-06 2012-01-04 1.360 347,375 +5,000 0.24% 472,430
2012-01-03 2011-12-29 1.400 342,375 -2,500 0.23% 479,325
2011-12-15 2011-12-13 1.400 344,875 -13,125 0.24% 482,825
2011-12-14 2011-12-12 1.400 358,000 -2,000 0.24% 501,200
2011-12-12 2011-12-08 1.480 360,000 -2,250 0.25% 532,800
2011-12-08 2011-12-06 1.400 362,250 +7,500 0.25% 507,150
2011-12-01 2011-11-29 1.360 354,750 -2,875 0.24% 482,460
2011-11-30 2011-11-28 1.440 357,625 -500 0.24% 514,980
2011-11-25 2011-11-23 1.360 358,125 +3,375 0.24% 487,050
2011-11-21 2011-11-17 1.440 354,750 -5,250 0.24% 510,840
2011-11-18 2011-11-16 1.400 360,000 -17,250 0.25% 504,000
2011-11-16 2011-11-14 1.440 377,250 +7,500 0.26% 543,240
2011-11-11 2011-11-09 1.560 369,750 -6,250 0.25% 576,810
2011-11-09 2011-11-07 1.480 376,000 +6,250 0.26% 556,480
2011-11-07 2011-11-03 1.520 369,750 +7,500 0.25% 562,020
2011-11-04 2011-11-02 1.520 362,250 +7,500 0.25% 550,620
2011-10-31 2011-10-27 1.520 354,750 -1,375 0.24% 539,220
2011-10-28 2011-10-26 1.520 356,125 -5,000 0.24% 541,310
2011-10-19 2011-10-17 1.640 361,125 -1,375 0.25% 592,245
2011-10-18 2011-10-14 1.240 362,500 +1,375 0.25% 449,500
2011-10-17 2011-10-13 1.360 361,125 -5,000 0.25% 491,130
2011-10-14 2011-10-12 1.240 366,125 +2,875 0.25% 453,995
2011-10-10 2011-10-06 1.320 363,250 +2,250 0.25% 479,490
2011-10-06 2011-10-03 1.200 361,000 +125 0.25% 433,200
2011-09-28 2011-09-26 1.240 360,875 +10,000 0.25% 447,485
2011-09-12 2011-09-08 1.520 350,875 -11,125 0.24% 533,330
2011-09-09 2011-09-07 1.400 362,000 +2,500 0.25% 506,800
2011-09-08 2011-09-06 1.440 359,500 -125 0.25% 517,680
2011-09-05 2011-09-01 1.560 359,625 -5,000 0.25% 561,015
2011-09-01 2011-08-30 1.600 364,625 -5,000 0.25% 583,400
2011-08-15 2011-08-11 1.320 369,625 -1,250 0.25% 487,905
2011-08-12 2011-08-10 1.400 370,875 -11,250 0.25% 519,225
2011-08-11 2011-08-09 1.360 382,125 +1,250 0.26% 519,690
2011-08-10 2011-08-08 1.360 380,875 +1,750 0.26% 517,990
2011-08-09 2011-08-05 1.560 379,125 +16,250 0.26% 591,435
2011-08-08 2011-08-04 1.640 362,875 -15,500 0.25% 595,115
2011-07-29 2011-07-27 1.800 378,375 -3,750 0.26% 681,075
2011-07-28 2011-07-26 1.800 382,125 +1,375 0.26% 687,825
2011-07-27 2011-07-25 1.800 380,750 +2,125 0.26% 685,350
2011-07-14 2011-07-12 1.880 378,625 +2,125 0.26% 711,815
2011-07-11 2011-07-07 2.000 376,500 +1,250 0.26% 753,000
2011-06-30 2011-06-28 1.960 375,250 -8,375 0.26% 735,490
2011-06-29 2011-06-27 1.920 383,625 +5,250 0.26% 736,560
2011-06-27 2011-06-23 2.040 378,375 -875 0.26% 771,885
2011-06-24 2011-06-22 2.040 379,250 -11,375 0.26% 773,670
2011-06-22 2011-06-20 1.840 390,625 +4,500 0.27% 718,750
2011-06-21 2011-06-17 1.920 386,125 -1,000 0.26% 741,360
2011-06-20 2011-06-16 1.960 387,125 +5,375 0.26% 758,765
2011-06-16 2011-06-14 2.040 381,750 -8,125 0.26% 778,770
2011-06-13 2011-06-09 2.120 389,875 +625 0.27% 826,535
2011-06-09 2011-06-07 2.160 389,250 -4,375 0.27% 840,780
2011-06-03 2011-06-01 2.120 393,625 +3,875 0.27% 834,485
2011-06-02 2011-05-31 2.200 389,750 +500 0.27% 857,450
2011-05-31 2011-05-27 2.200 389,250 +9,500 0.27% 856,350
2011-05-30 2011-05-26 2.160 379,750 +8,750 0.26% 820,260
2011-05-27 2011-05-25 2.280 371,000 -7,625 0.25% 845,880
2011-05-20 2011-05-18 2.320 378,625 +3,750 0.26% 878,410
2011-05-19 2011-05-17 2.280 374,875 -5,000 0.26% 854,715
2011-05-17 2011-05-13 2.400 379,875 +6,625 0.26% 911,700
2011-05-12 2011-05-09 2.320 373,250 -2,250 0.25% 865,940
2011-05-11 2011-05-06 2.320 375,500 -4,500 0.26% 871,160
2011-05-09 2011-05-05 2.360 380,000 -7,125 0.26% 896,800
2011-05-06 2011-05-04 2.320 387,125 +10,125 0.26% 898,130
2011-05-05 2011-05-03 2.480 377,000 +375 0.26% 934,960
2011-05-04 2011-04-29 2.560 376,625 +2,875 0.26% 964,160
2011-04-29 2011-04-27 2.600 373,750 +4,875 0.26% 971,750
2011-04-28 2011-04-26 2.680 368,875 -3,125 0.25% 988,585
2011-04-26 2011-04-20 2.680 372,000 +12,250 0.25% 996,960
2011-04-21 2011-04-19 2.720 359,750 +5,000 0.25% 978,520
2011-04-15 2011-04-13 2.880 354,750 +3,125 0.24% 1,021,680
2011-04-14 2011-04-12 2.720 351,625 +625 0.24% 956,420
2011-04-13 2011-04-11 2.800 351,000 -1,375 0.24% 982,800
2011-04-12 2011-04-08 2.920 352,375 +16,875 0.24% 1,028,935
2011-04-08 2011-04-06 2.760 335,500 +20,000 0.23% 925,980
2011-03-23 2011-03-21 2.560 315,500 -1,375 0.22% 807,680
2011-03-22 2011-03-18 2.440 316,875 -2,500 0.22% 773,175
2011-03-21 2011-03-17 2.440 319,375 +1,375 0.22% 779,275
2011-03-18 2011-03-16 2.440 318,000 +125 0.22% 775,920
2011-03-17 2011-03-15 2.400 317,875 +500 0.22% 762,900
2011-03-15 2011-03-11 2.560 317,375 +1,375 0.22% 812,480
2011-03-09 2011-03-07 2.880 316,000 +4,500 0.22% 910,080
2011-03-08 2011-03-04 2.560 311,500 -1,250 0.21% 797,440
2011-03-04 2011-03-02 2.440 312,750 +2,250 0.21% 763,110
2011-03-01 2011-02-25 2.360 310,500 -13,375 0.21% 732,780
2011-02-28 2011-02-24 2.280 323,875 -4,125 0.22% 738,435
2011-02-25 2011-02-23 2.520 328,000 -875 0.22% 826,560
2011-02-24 2011-02-22 2.520 328,875 +7,125 0.22% 828,765
2011-02-22 2011-02-18 2.800 321,750 -2,500 0.22% 900,900
2011-02-18 2011-02-16 2.960 324,250 +11,000 0.22% 959,780
2011-02-11 2011-02-09 3.040 313,250 -2,500 0.21% 952,280
2011-02-10 2011-02-08 3.160 315,750 -1,250 0.22% 997,770
2011-01-31 2011-01-27 3.120 317,000 +4,250 0.22% 989,040
2011-01-27 2011-01-25 3.120 312,750 +7,000 0.21% 975,780
2011-01-26 2011-01-24 3.040 305,750 -2,500 0.21% 929,480
2011-01-25 2011-01-21 3.040 308,250 +2,500 0.21% 937,080
2011-01-24 2011-01-20 3.120 305,750 -8,750 0.21% 953,940
2011-01-20 2011-01-18 3.080 314,500 -16,000 0.21% 968,660
2011-01-19 2011-01-17 3.240 330,500 -36,250 0.23% 1,070,820
2011-01-14 2011-01-12 3.520 366,750 +11,250 0.25% 1,290,960
2011-01-11 2011-01-07 3.520 355,500 +1,750 0.24% 1,251,360
2011-01-07 2011-01-05 3.480 353,750 -10,000 0.24% 1,231,050
2011-01-06 2011-01-04 3.480 363,750 -15,750 0.25% 1,265,850
2011-01-05 2011-01-03 3.480 379,500 +1,750 0.26% 1,320,660
2011-01-04 2010-12-31 3.480 377,750 -7,500 0.26% 1,314,570
2010-12-30 2010-12-28 3.400 385,250 +1,500 0.26% 1,309,850
2010-12-29 2010-12-24 3.440 383,750 +3,250 0.26% 1,320,100
2010-12-28 2010-12-22 3.440 380,500 +750 0.26% 1,308,920
2010-12-23 2010-12-21 3.440 379,750 +250 0.26% 1,306,340
2010-12-22 2010-12-20 3.440 379,500 +6,875 0.26% 1,305,480
2010-12-21 2010-12-17 3.520 372,625 +1,250 0.25% 1,311,640
2010-12-17 2010-12-15 3.600 371,375 +8,125 0.25% 1,336,950
2010-12-16 2010-12-14 3.680 363,250 +11,500 0.25% 1,336,760
2010-12-15 2010-12-13 3.480 351,750 +3,125 0.24% 1,224,090
2010-12-14 2010-12-10 3.440 348,625 +4,500 0.24% 1,199,270
2010-12-09 2010-12-07 3.600 344,125 -625 0.23% 1,238,850
2010-12-08 2010-12-06 3.640 344,750 -8,125 0.24% 1,254,890
2010-12-07 2010-12-03 3.680 352,875 +8,000 0.24% 1,298,580
2010-12-06 2010-12-02 3.640 344,875 +3,750 0.24% 1,255,345
2010-12-03 2010-12-01 3.600 341,125 -5,125 0.23% 1,228,050
2010-12-01 2010-11-29 3.760 346,250 -11,000 0.24% 1,301,900
2010-11-30 2010-11-26 3.600 357,250 -1,250 0.24% 1,286,100
2010-11-29 2010-11-25 3.600 358,500 +14,125 0.24% 1,290,600
2010-11-26 2010-11-24 3.600 344,375 -17,500 0.24% 1,239,750
2010-11-25 2010-11-23 3.640 361,875 +2,500 0.25% 1,317,225
2010-11-23 2010-11-19 3.760 359,375 -9,875 0.25% 1,351,250
2010-11-22 2010-11-18 3.880 369,250 -24,000 0.25% 1,432,690
2010-11-19 2010-11-17 3.720 393,250 +2,750 0.27% 1,462,890
2010-11-18 2010-11-16 4.080 390,500 +7,500 0.27% 1,593,240
2010-11-17 2010-11-15 4.200 383,000 -8,250 0.26% 1,608,600
2010-11-16 2010-11-12 4.080 391,250 +15,000 0.27% 1,596,300
2010-11-15 2010-11-11 4.240 376,250 -10,000 0.26% 1,595,300
2010-11-12 2010-11-10 4.200 386,250 +7,500 0.26% 1,622,250
2010-11-11 2010-11-09 4.240 378,750 +12,500 0.26% 1,605,900
2010-11-10 2010-11-08 4.240 366,250 +4,750 0.25% 1,552,900
2010-11-09 2010-11-05 4.280 361,500 +19,125 0.25% 1,547,220
2010-11-08 2010-11-04 4.360 342,375 +24,750 0.23% 1,492,755
2010-11-05 2010-11-03 4.440 317,625 +1,875 0.22% 1,410,255
2010-11-04 2010-11-02 4.520 315,750 -11,250 0.22% 1,427,190
2010-11-03 2010-11-01 4.360 327,000 +3,250 0.22% 1,425,720
2010-11-02 2010-10-29 4.240 323,750 +11,125 0.22% 1,372,700
2010-11-01 2010-10-28 4.320 312,625 -7,750 0.21% 1,350,540
2010-10-29 2010-10-27 4.320 320,375 +22,125 0.22% 1,384,020
2010-10-28 2010-10-26 4.600 298,250 +10,000 0.20% 1,371,950
2010-10-27 2010-10-25 4.520 288,250 -8,750 0.20% 1,302,890
2010-10-26 2010-10-22 4.440 297,000 -22,250 0.20% 1,318,680
2010-10-25 2010-10-21 4.320 319,250 +3,750 0.22% 1,379,160
2010-10-22 2010-10-20 4.360 315,500 -2,500 0.22% 1,375,580
2010-10-21 2010-10-19 4.240 318,000 +5,875 0.22% 1,348,320
2010-10-20 2010-10-18 4.240 312,125 +5,750 0.21% 1,323,410
2010-10-19 2010-10-15 4.240 306,375 -10,625 0.21% 1,299,030
2010-10-18 2010-10-14 4.360 317,000 -17,375 0.22% 1,382,120
2010-10-14 2010-10-12 4.240 334,375 +21,125 0.23% 1,417,750
2010-10-13 2010-10-11 4.240 313,250 +2,500 0.21% 1,328,180
2010-10-12 2010-10-08 4.320 310,750 -8,000 0.21% 1,342,440
2010-10-11 2010-10-07 4.320 318,750 -10,000 0.22% 1,377,000
2010-10-08 2010-10-06 4.280 328,750 +2,750 0.22% 1,407,050
2010-10-07 2010-10-05 4.280 326,000 +5,250 0.22% 1,395,280
2010-10-06 2010-10-04 4.360 320,750 -5,000 0.22% 1,398,470
2010-10-05 2010-09-30 4.360 325,750 -8,500 0.22% 1,420,270
2010-10-04 2010-09-29 4.160 334,250 -15,875 0.23% 1,390,480
2010-09-30 2010-09-28 4.160 350,125 -11,125 0.24% 1,456,520
2010-09-29 2010-09-27 4.200 361,250 +25,500 0.25% 1,517,250
2010-09-28 2010-09-24 4.120 335,750 +11,625 0.23% 1,383,290
2010-09-27 2010-09-22 4.160 324,125 +1,000 0.22% 1,348,360
2010-09-24 2010-09-21 4.240 323,125 +7,125 0.22% 1,370,050
2010-09-22 2010-09-20 4.120 316,000 +17,750 0.22% 1,301,920
2010-09-21 2010-09-17 4.480 298,250 -9,375 0.20% 1,336,160
2010-09-20 2010-09-16 3.840 307,625 -3,250 0.21% 1,181,280
2010-09-17 2010-09-15 3.920 310,875 +7,000 0.21% 1,218,630
2010-09-16 2010-09-14 3.880 303,875 -16,875 0.21% 1,179,035
2010-09-15 2010-09-13 3.840 320,750 +9,375 0.22% 1,231,680
2010-09-13 2010-09-09 3.920 311,375 +8,625 0.21% 1,220,590
2010-09-10 2010-09-08 4.040 302,750 +7,250 0.21% 1,223,110
2010-09-09 2010-09-07 4.000 295,500 +5,000 0.20% 1,182,000
2010-09-08 2010-09-06 4.000 290,500 +2,000 0.20% 1,162,000
2010-09-07 2010-09-03 4.000 288,500 -16,125 0.20% 1,154,000
2010-09-06 2010-09-02 3.840 304,625 -875 0.21% 1,169,760
2010-09-03 2010-09-01 3.880 305,500 +24,875 0.21% 1,185,340
2010-09-01 2010-08-30 3.840 280,625 +1,750 0.19% 1,077,600
2010-08-31 2010-08-27 3.800 278,875 +1,750 0.19% 1,059,725
2010-08-30 2010-08-26 4.000 277,125 -1,000 0.19% 1,108,500
2010-08-26 2010-08-24 4.240 278,125 -11,000 0.19% 1,179,250
2010-08-25 2010-08-23 4.360 289,125 +13,000 0.20% 1,260,585
2010-08-24 2010-08-20 4.480 276,125 -22,500 0.19% 1,237,040
2010-08-23 2010-08-19 4.240 298,625 -18,250 0.20% 1,266,170
2010-08-19 2010-08-17 4.240 316,875 -12,125 0.22% 1,343,550
2010-08-18 2010-08-16 3.840 329,000 -250 0.22% 1,263,360
2010-08-17 2010-08-13 3.840 329,250 -14,500 0.22% 1,264,320
2010-08-16 2010-08-12 4.040 343,750 -2,750 0.23% 1,388,750
2010-08-13 2010-08-11 3.880 346,500 +22,750 0.24% 1,344,420
2010-08-12 2010-08-10 4.160 323,750 +12,250 0.22% 1,346,800
2010-08-11 2010-08-09 4.320 311,500 +2,000 0.21% 1,345,680
2010-08-10 2010-08-06 4.400 309,500 +34,500 0.21% 1,361,800
2010-08-09 2010-08-05 4.720 275,000 -11,125 0.19% 1,298,000
2010-08-05 2010-08-03 3.760 286,125 +14,125 0.20% 1,075,830
2010-08-04 2010-08-02 3.840 272,000 +6,625 0.19% 1,044,480
2010-08-03 2010-07-30 3.640 265,375 -4,875 0.18% 965,965
2010-08-02 2010-07-29 3.720 270,250 -750 0.18% 1,005,330
2010-07-30 2010-07-28 3.720 271,000 +4,875 0.18% 1,008,120
2010-07-27 2010-07-23 3.600 266,125 +1,250 0.18% 958,050
2010-07-26 2010-07-22 3.640 264,875 +1,250 0.18% 964,145
2010-07-23 2010-07-21 3.680 263,625 +3,875 0.18% 970,140
2010-07-21 2010-07-19 3.720 259,750 -1,125 0.18% 966,270
2010-07-19 2010-07-15 3.640 260,875 -500 0.18% 949,585
2010-07-16 2010-07-14 3.800 261,375 +5,625 0.18% 993,225
2010-07-14 2010-07-12 3.800 255,750 +5,000 0.17% 971,850
2010-07-13 2010-07-09 3.680 250,750 -2,750 0.17% 922,760
2010-07-09 2010-07-07 3.920 253,500 -1,875 0.17% 993,720
2010-07-08 2010-07-06 3.920 255,375 -7,625 0.17% 1,001,070
2010-07-07 2010-07-05 3.600 263,000 +7,500 0.18% 946,800
2010-07-06 2010-07-02 3.720 255,500 +2,000 0.17% 950,460
2010-06-29 2010-06-25 4.000 253,500 +6,250 0.17% 1,014,000
2010-06-28 2010-06-24 4.080 247,250 +1,500 0.17% 1,008,780
2010-06-25 2010-06-23 4.040 245,750 -12,500 0.17% 992,830
2010-06-24 2010-06-22 4.040 258,250 +4,750 0.18% 1,043,330
2010-06-23 2010-06-21 4.040 253,500 +10,250 0.17% 1,024,140
2010-06-22 2010-06-18 4.080 243,250 -2,500 0.17% 992,460
2010-06-21 2010-06-17 4.080 245,750 -250 0.17% 1,002,660
2010-06-17 2010-06-14 4.120 246,000 -1,250 0.17% 1,013,520
2010-06-15 2010-06-11 3.960 247,250 +2,750 0.17% 979,110
2010-06-14 2010-06-10 4.080 244,500 +8,750 0.17% 997,560
2010-06-11 2010-06-09 4.120 235,750 +1,625 0.16% 971,290
2010-06-10 2010-06-08 4.240 234,125 +2,250 0.16% 992,690
2010-06-09 2010-06-07 4.320 231,875 +4,500 0.16% 1,001,700
2010-06-08 2010-06-04 4.520 227,375 +2,500 0.16% 1,027,735
2010-06-07 2010-06-03 4.520 224,875 +1,000 0.15% 1,016,435
2010-06-04 2010-06-02 4.560 223,875 +3,750 0.15% 1,020,870
2010-06-02 2010-05-31 4.680 220,125 +5,750 0.15% 1,030,185
2010-06-01 2010-05-28 4.520 214,375 -8,750 0.15% 968,975
2010-05-31 2010-05-27 4.240 223,125 -3,625 0.15% 946,050
2010-05-28 2010-05-26 4.080 226,750 +5,500 0.15% 925,140
2010-05-27 2010-05-25 4.200 221,250 -2,500 0.15% 929,250
2010-05-26 2010-05-24 4.560 223,750 -625 0.15% 1,020,300
2010-05-25 2010-05-20 4.000 224,375 +3,875 0.15% 897,500
2010-05-24 2010-05-19 4.600 220,500 +250 0.15% 1,014,300
2010-05-20 2010-05-18 4.880 220,250 +15,875 0.15% 1,074,820
2010-05-19 2010-05-17 5.160 204,375 +500 0.14% 1,054,575
2010-05-18 2010-05-14 5.560 203,875 +1,500 0.14% 1,133,545
2010-05-14 2010-05-12 5.600 202,375 +5,250 0.14% 1,133,300
2010-05-13 2010-05-11 5.480 197,125 +750 0.13% 1,080,245
2010-05-12 2010-05-10 5.800 196,375 +3,250 0.13% 1,138,975
2010-05-11 2010-05-07 5.320 193,125 -6,250 0.13% 1,027,425
2010-05-10 2010-05-06 5.880 199,375 -3,500 0.14% 1,172,325
2010-05-06 2010-05-04 6.640 202,875 -17,500 0.14% 1,347,090
2010-05-05 2010-05-03 6.360 220,375 -9,250 0.15% 1,401,585
2010-05-04 2010-04-30 6.480 229,625 -4,375 0.16% 1,487,970
2010-05-03 2010-04-29 6.480 234,000 +5,000 0.16% 1,516,320
2010-04-30 2010-04-28 6.640 229,000 +2,750 0.16% 1,520,560
2010-04-29 2010-04-27 6.720 226,250 +15,500 0.15% 1,520,400
2010-04-28 2010-04-26 7.040 210,750 -1,250 0.14% 1,483,680
2010-04-27 2010-04-23 6.920 212,000 +23,000 0.14% 1,467,040
2010-04-26 2010-04-22 7.040 189,000 +3,750 0.13% 1,330,560
2010-04-23 2010-04-21 7.080 185,250 -56,125 0.13% 1,311,570
2010-04-22 2010-04-20 7.360 241,375 -6,000 0.16% 1,776,520
2010-04-21 2010-04-19 7.400 247,375 +5,625 0.17% 1,830,575
2010-04-20 2010-04-16 7.480 241,750 -1,875 0.17% 1,808,290
2010-04-19 2010-04-15 7.520 243,625 +875 0.17% 1,832,060
2010-04-16 2010-04-14 7.960 242,750 +80,875 0.17% 1,932,290
2010-04-15 2010-04-13 7.960 161,875 -4,500 0.11% 1,288,525
2010-04-14 2010-04-12 7.160 166,375 -5,875 0.11% 1,191,245
2010-04-13 2010-04-09 7.080 172,250 +5,375 0.12% 1,219,530
2010-04-12 2010-04-08 7.000 166,875 +8,500 0.11% 1,168,125
2010-04-09 2010-04-07 6.920 158,375 +2,500 0.11% 1,095,955
2010-04-08 2010-04-01 7.000 155,875 +3,250 0.11% 1,091,125
2010-04-07 2010-03-31 7.000 152,625 -3,125 0.10% 1,068,375
2010-04-01 2010-03-30 7.080 155,750 +3,750 0.11% 1,102,710
2010-03-31 2010-03-29 7.040 152,000 +4,375 0.10% 1,070,080
2010-03-30 2010-03-26 7.320 147,625 +12,500 0.10% 1,080,615
2010-03-26 2010-03-24 7.280 135,125 +1,375 0.09% 983,710
2010-03-25 2010-03-23 7.400 133,750 +3,500 0.09% 989,750
2010-03-24 2010-03-22 7.640 130,250 -1,500 0.09% 995,110
2010-03-23 2010-03-19 7.440 131,750 -7,250 0.09% 980,220
2010-03-22 2010-03-18 7.280 139,000 +9,500 0.09% 1,011,920
2010-03-19 2010-03-17 7.360 129,500 +1,625 0.09% 953,120
2010-03-18 2010-03-16 7.280 127,875 +7,250 0.09% 930,930
2010-03-17 2010-03-15 7.440 120,625 +4,125 0.08% 897,450
2010-03-16 2010-03-12 7.520 116,500 +12,000 0.08% 876,080
2010-03-12 2010-03-10 7.760 104,500 +3,750 0.07% 810,920
2010-03-11 2010-03-09 7.960 100,750 +625 0.07% 801,970
2010-03-09 2010-03-05 8.080 100,125 +1,500 0.07% 809,010
2010-03-08 2010-03-04 7.960 98,625 -250 0.07% 785,055
2010-03-05 2010-03-03 8.200 98,875 +3,750 0.07% 810,775
2010-03-04 2010-03-02 8.280 95,125 -1,250 0.06% 787,635
2010-03-03 2010-03-01 8.360 96,375 -1,875 0.07% 805,695
2010-03-02 2010-02-26 8.360 98,250 -3,625 0.07% 821,370
2010-03-01 2010-02-25 8.280 101,875 +1,750 0.07% 843,525
2010-02-26 2010-02-24 8.360 100,125 +6,500 0.07% 837,045
2010-02-25 2010-02-23 8.400 93,625 +750 0.06% 786,450
2010-02-23 2010-02-19 8.320 92,875 -5,000 0.06% 772,720
2010-02-19 2010-02-17 8.600 97,875 -7,500 0.07% 841,725
2010-02-18 2010-02-12 8.440 105,375 +7,500 0.07% 889,365
2010-02-12 2010-02-10 8.280 97,875 -10,000 0.07% 810,405
2010-02-11 2010-02-09 8.240 107,875 +10,875 0.07% 888,890
2010-02-10 2010-02-08 8.360 97,000 -12,500 0.07% 810,920
2010-02-09 2010-02-05 8.520 109,500 +12,500 0.07% 932,940
2010-02-08 2010-02-04 8.800 97,000 -1,000 0.07% 853,600
2010-02-05 2010-02-03 8.800 98,000 -18,750 0.07% 862,400
2010-02-04 2010-02-02 8.440 116,750 -2,250 0.08% 985,370
2010-02-03 2010-02-01 8.440 119,000 +3,000 0.08% 1,004,360
2010-02-02 2010-01-29 8.400 116,000 -18,750 0.08% 974,400
2010-02-01 2010-01-28 8.600 134,750 +9,750 0.09% 1,158,850
2010-01-29 2010-01-27 8.720 125,000 +10,250 0.09% 1,090,000
2010-01-28 2010-01-26 8.800 114,750 +3,250 0.08% 1,009,800
2010-01-26 2010-01-22 8.880 111,500 -10,750 0.08% 990,120
2010-01-25 2010-01-21 9.000 122,250 -1,250 0.08% 1,100,250
2010-01-22 2010-01-20 9.160 123,500 -82,875 0.08% 1,131,260
2010-01-21 2010-01-19 9.320 206,375 +51,500 0.14% 1,923,415
2010-01-20 2010-01-18 8.680 154,875 -9,875 0.11% 1,344,315
2010-01-19 2010-01-15 8.120 164,750 -3,750 0.11% 1,337,770
2010-01-18 2010-01-14 8.440 168,500 -5,000 0.12% 1,422,140
2010-01-15 2010-01-13 8.520 173,500 +2,500 0.12% 1,478,220
2010-01-14 2010-01-12 8.800 171,000 +1,000 0.12% 1,504,800
2010-01-13 2010-01-11 8.720 170,000 -4,125 0.12% 1,482,400
2010-01-11 2010-01-07 8.360 174,125 +3,250 0.12% 1,455,685
2010-01-08 2010-01-06 8.240 170,875 +9,750 0.12% 1,408,010
2010-01-07 2010-01-05 7.720 161,125 +7,750 0.11% 1,243,885
2010-01-06 2010-01-04 7.520 153,375 -4,625 0.10% 1,153,380
2010-01-05 2009-12-31 7.680 158,000 +1,250 0.11% 1,213,440
2009-12-30 2009-12-28 7.280 156,750 -2,500 0.11% 1,141,140
2009-12-29 2009-12-24 7.320 159,250 +750 0.11% 1,165,710
2009-12-28 2009-12-22 7.520 158,500 +7,500 0.11% 1,191,920
2009-12-23 2009-12-21 7.600 151,000 -7,500 0.10% 1,147,600
2009-12-22 2009-12-18 7.520 158,500 +4,000 0.11% 1,191,920
2009-12-21 2009-12-17 7.200 154,500 +27,875 0.11% 1,112,400
2009-12-18 2009-12-16 7.680 126,625 -1,750 0.09% 972,480
2009-12-17 2009-12-15 8.400 128,375 -4,875 0.09% 1,078,350
2009-12-16 2009-12-14 8.520 133,250 +2,000 0.09% 1,135,290
2009-12-15 2009-12-11 8.800 131,250 -250 0.09% 1,155,000
2009-12-14 2009-12-10 8.400 131,500 -28,500 0.09% 1,104,600
2009-12-11 2009-12-09 9.280 160,000 +68,500 0.11% 1,484,800
2009-12-10 2009-12-08 10.000 91,500 -13,250 0.06% 915,000
2009-12-09 2009-12-07 9.040 104,750 +625 0.07% 946,940
2009-12-08 2009-12-04 8.560 104,125 +10,000 0.07% 891,310
2009-12-07 2009-12-03 8.600 94,125 +3,750 0.06% 809,475
2009-12-04 2009-12-02 8.480 90,375 +2,250 0.06% 766,380
2009-12-03 2009-12-01 8.320 88,125 -21,250 0.06% 733,200
2009-12-02 2009-11-30 8.400 109,375 +38,250 0.07% 918,750
2009-11-30 2009-11-26 7.640 71,125 -7,500 0.05% 543,395
2009-11-27 2009-11-25 7.240 78,625 +1,000 0.05% 569,245
2009-11-26 2009-11-24 7.320 77,625 -20,125 0.05% 568,215
2009-11-25 2009-11-23 7.000 97,750 +12,000 0.07% 684,250
2009-11-24 2009-11-20 6.560 85,750 +500 0.06% 562,520
2009-11-23 2009-11-19 6.840 85,250 -2,500 0.06% 583,110
2009-11-20 2009-11-18 6.880 87,750 +4,875 0.06% 603,720
2009-11-19 2009-11-17 7.120 82,875 +1,250 0.06% 590,070
2009-11-18 2009-11-16 7.280 81,625 +3,500 0.06% 594,230
2009-11-17 2009-11-13 7.200 78,125 -2,500 0.05% 562,500
2009-11-16 2009-11-12 7.160 80,625 -5,000 0.06% 577,275
2009-11-13 2009-11-11 7.160 85,625 +5,875 0.06% 613,075
2009-11-12 2009-11-10 6.960 79,750 -625 0.05% 555,060
2009-11-11 2009-11-09 7.280 80,375 -1,250 0.05% 585,130
2009-11-09 2009-11-05 6.960 81,625 -2,500 0.06% 568,110
2009-11-06 2009-11-04 6.920 84,125 +4,625 0.06% 582,145
2009-11-05 2009-11-03 6.720 79,500 +3,250 0.05% 534,240
2009-11-03 2009-10-30 7.280 76,250 +3,500 0.05% 555,100
2009-11-02 2009-10-29 7.360 72,750 -10,500 0.05% 535,440
2009-10-30 2009-10-28 7.320 83,250 +750 0.06% 609,390
2009-10-28 2009-10-23 7.160 82,500 +6,625 0.06% 590,700
2009-10-27 2009-10-22 6.800 75,875 -4,750 0.05% 515,950
2009-10-23 2009-10-21 6.240 80,625 -10,750 0.06% 503,100
2009-10-22 2009-10-20 5.760 91,375 +1,250 0.06% 526,320
2009-10-21 2009-10-19 5.720 90,125 -3,750 0.06% 515,515
2009-10-20 2009-10-16 5.560 93,875 -3,250 0.06% 521,945
2009-10-19 2009-10-15 5.640 97,125 +125 0.07% 547,785
2009-10-16 2009-10-14 5.640 97,000 -625 0.07% 547,080
2009-10-15 2009-10-13 5.560 97,625 +5,000 0.07% 542,795
2009-10-13 2009-10-09 5.680 92,625 -25,625 0.06% 526,110
2009-10-12 2009-10-08 5.880 118,250 +27,000 0.08% 695,310
2009-10-09 2009-10-07 5.440 91,250 -7,750 0.06% 496,400
2009-10-08 2009-10-06 5.440 99,000 +250 0.07% 538,560
2009-10-07 2009-10-05 5.320 98,750 -1,750 0.07% 525,350
2009-10-06 2009-10-02 5.440 100,500 -18,125 0.07% 546,720
2009-10-05 2009-09-30 4.800 118,625 -25,000 0.08% 569,400
2009-10-02 2009-09-29 5.040 143,625 +50,000 0.10% 723,870
2009-09-30 2009-09-28 5.160 93,625 +6,625 0.06% 483,105
2009-09-29 2009-09-25 6.400 87,000 -750 0.06% 556,800
2009-09-28 2009-09-24 6.480 87,750 +7,250 0.06% 568,620
2009-09-25 2009-09-23 6.880 80,500 +3,750 0.05% 553,840
2009-09-24 2009-09-22 7.000 76,750 -5,750 0.05% 537,250
2009-09-23 2009-09-21 7.280 82,500 -2,000 0.06% 600,600
2009-09-18 2009-09-16 7.480 84,500 -1,250 0.06% 632,060
2009-09-17 2009-09-15 7.400 85,750 -3,750 0.06% 634,550
2009-09-16 2009-09-14 7.360 89,500 +500 0.06% 658,720
2009-09-15 2009-09-11 7.560 89,000 -8,500 0.06% 672,840
2009-09-14 2009-09-10 7.640 97,500 +7,500 0.07% 744,900
2009-09-11 2009-09-09 7.600 90,000 +750 0.06% 684,000
2009-09-10 2009-09-08 7.760 89,250 -4,250 0.06% 692,580
2009-09-08 2009-09-04 7.640 93,500 +1,250 0.06% 714,340
2009-09-07 2009-09-03 7.680 92,250 +2,500 0.06% 708,480
2009-09-03 2009-09-01 7.920 89,750 -6,125 0.06% 710,820
2009-09-01 2009-08-28 7.480 95,875 +1,875 0.07% 717,145
2009-08-31 2009-08-27 7.680 94,000 -1,250 0.06% 721,920
2009-08-28 2009-08-26 7.800 95,250 +3,250 0.07% 742,950
2009-08-27 2009-08-25 8.280 92,000 -1,500 0.06% 761,760
2009-08-26 2009-08-24 8.440 93,500 +1,875 0.06% 789,140
2009-08-21 2009-08-19 7.440 91,625 -750 0.06% 681,690
2009-08-20 2009-08-18 7.600 92,375 -8,250 0.06% 702,050
2009-08-19 2009-08-17 7.960 100,625 -8,250 0.07% 800,975
2009-08-18 2009-08-14 8.560 108,875 -750 0.07% 931,970
2009-08-17 2009-08-13 8.880 109,625 +1,000 0.07% 973,470
2009-08-14 2009-08-12 8.640 108,625 +4,875 0.07% 938,520
2009-08-13 2009-08-11 9.000 103,750 -25,000 0.07% 933,750
2009-08-12 2009-08-10 9.120 128,750 +12,375 0.09% 1,174,200
2009-08-11 2009-08-07 8.960 116,375 -3,500 0.08% 1,042,720
2009-08-10 2009-08-06 8.960 119,875 -875 0.08% 1,074,080
2009-08-07 2009-08-05 8.960 120,750 -9,625 0.08% 1,081,920
2009-08-06 2009-08-04 9.280 130,375 +2,375 0.09% 1,209,880
2009-08-05 2009-08-03 9.520 128,000 -9,875 0.09% 1,218,560
2009-08-04 2009-07-31 9.720 137,875 +5,125 0.09% 1,340,145
2009-08-03 2009-07-30 9.720 132,750 +11,125 0.09% 1,290,330
2009-07-31 2009-07-29 9.960 121,625 +28,125 0.08% 1,211,385
2009-07-30 2009-07-28 10.600 93,500 -8,750 0.06% 991,100
2009-07-29 2009-07-27 9.720 102,250 +5,250 0.07% 993,870
2009-07-28 2009-07-24 9.680 97,000 -15,625 0.07% 938,960
2009-07-27 2009-07-23 9.280 112,625 +1,500 0.08% 1,045,160
2009-07-24 2009-07-22 9.200 111,125 +10,250 0.08% 1,022,350
2009-07-23 2009-07-21 9.360 100,875 -1,500 0.07% 944,190
2009-07-22 2009-07-20 9.200 102,375 +33,125 0.07% 941,850
2009-07-21 2009-07-17 9.600 69,250 -6,500 0.05% 664,800
2009-07-20 2009-07-16 8.880 75,750 -2,250 0.05% 672,660
2009-07-17 2009-07-15 8.880 78,000 +625 0.05% 692,640
2009-07-16 2009-07-14 8.920 77,375 -875 0.05% 690,185
2009-07-15 2009-07-13 8.680 78,250 +250 0.05% 679,210
2009-07-14 2009-07-10 9.040 78,000 -4,750 0.05% 705,120
2009-07-13 2009-07-09 8.920 82,750 -4,375 0.06% 738,130
2009-07-10 2009-07-08 8.640 87,125 +3,375 0.06% 752,760
2009-07-09 2009-07-07 9.160 83,750 +14,250 0.06% 767,150
2009-07-07 2009-07-03 8.040 69,500 +3,500 0.05% 558,780
2009-07-06 2009-07-02 8.680 66,000 +1,000 0.05% 572,880
2009-07-03 2009-06-30 9.480 65,000 +2,500 0.04% 616,200
2009-07-02 2009-06-29 9.840 62,500 -2,500 0.04% 615,000
2009-06-30 2009-06-26 9.280 65,000 -375 0.04% 603,200
2009-06-29 2009-06-25 9.600 65,375 +8,625 0.04% 627,600
2009-06-26 2009-06-24 9.800 56,750 -8,250 0.04% 556,150
2009-06-25 2009-06-23 9.040 65,000 +4,875 0.04% 587,600
2009-06-24 2009-06-22 9.840 60,125 +1,125 0.04% 591,630
2009-06-23 2009-06-19 9.880 59,000 -8,250 0.04% 582,920
2009-06-22 2009-06-18 10.800 67,250 -23,500 0.05% 726,300
2009-06-19 2009-06-17 9.600 90,750 +8,750 0.06% 871,200
2009-06-18 2009-06-16 10.600 82,000 +18,125 0.06% 869,200
2009-06-17 2009-06-15 10.200 63,875 -24,000 0.04% 651,525
2009-06-16 2009-06-12 6.000 87,875 -25,375 0.06% 527,250
2009-06-15 2009-06-11 5.520 113,250 +28,000 0.08% 625,140
2009-06-12 2009-06-10 6.640 85,250 -16,625 0.06% 566,060
2009-06-11 2009-06-09 4.560 101,875 +12,500 0.07% 464,550
2009-06-10 2009-06-08 4.840 89,375 +52,375 0.06% 432,575
2009-06-09 2009-06-05 4.880 37,000 +9,250 0.03% 180,560
2009-06-08 2009-06-04 5.120 27,750 +4,250 0.02% 142,080
2009-06-05 2009-06-03 4.720 23,500 +5,375 0.02% 110,920
2009-06-04 2009-06-02 4.120 18,125 -36,250 0.01% 74,675
2009-06-02 2009-05-29 4.360 54,375 +36,250 0.04% 237,075
2009-06-01 2009-05-27 4.600 18,125 +1,250 0.01% 83,375
2009-05-27 2009-05-25 4.280 16,875 +1,000 0.01% 72,225
2009-05-26 2009-05-22 4.480 15,875 +2,500 0.01% 71,120
2009-05-25 2009-05-21 4.600 13,375 -750 0.01% 61,525
2009-05-15 2009-05-13 3.800 14,125 +1,250 0.01% 53,675
2009-05-13 2009-05-11 4.240 12,875 +3,750 0.01% 54,590
2009-05-12 2009-05-08 4.640 9,125 -750 0.01% 42,340
2009-05-06 2009-05-04 3.880 9,875 -500 0.01% 38,315
2009-04-29 2009-04-27 3.720 10,375 +750 0.01% 38,595
2009-04-28 2009-04-24 4.000 9,625 -1,000 0.01% 38,500
2009-04-24 2009-04-22 4.000 10,625 +2,500 0.01% 42,500
2009-03-19 2009-03-17 3.560 8,125 -2,500 0.01% 28,925
2009-02-09 2009-02-05 3.520 10,625 -15,000 0.01% 37,400
2009-02-06 2009-02-04 3.440 25,625 +15,000 0.02% 88,150
2009-02-04 2009-02-02 3.120 10,625 -125 0.01% 33,150
2009-01-30 2009-01-23 3.200 10,750 +125 0.01% 34,400
2009-01-22 2009-01-20 3.000 10,625 +2,500 0.01% 31,875
2008-12-22 2008-12-18 2.720 8,125 -1,250 0.01% 22,100
2008-12-12 2008-12-10 2.120 9,375 -2,625 0.01% 19,875
2008-12-11 2008-12-09 2.040 12,000 +3,875 0.01% 24,480
2008-10-21 2008-10-17 3.920 8,125 +250 0.01% 31,850
2008-05-20 2008-05-16 12.800 7,875 +750 0.01% 100,800
2008-05-06 2008-05-02 13.000 7,125 -500 0.00% 92,625
2008-04-09 2008-04-07 13.000 7,625 +500 0.01% 99,125
2008-03-13 2008-03-11 12.000 7,125 -750 0.00% 85,500
2008-03-12 2008-03-10 12.400 7,875 -1,500 0.01% 97,650
2008-02-22 2008-02-20 13.800 9,375 +2,250 0.01% 129,375
2008-02-21 2008-02-19 14.400 7,125 -250 0.00% 102,600
2008-02-15 2008-02-13 12.200 7,375 +250 0.01% 89,975
2008-01-29 2008-01-25 12.800 7,125 -1,625 0.00% 91,200
2008-01-23 2008-01-21 16.000 8,750 +1,125 0.01% 140,000
2008-01-18 2008-01-16 15.400 7,625 -125 0.01% 117,425
2008-01-15 2008-01-11 18.000 7,750 -2,125 0.01% 139,500
2008-01-14 2008-01-10 18.400 9,875 +2,125 0.01% 181,700
2008-01-10 2008-01-08 18.600 7,750 -125 0.01% 144,150
2007-12-28 2007-12-24 18.600 7,875 -250 0.01% 146,475
2007-12-20 2007-12-18 18.000 8,125 -2,875 0.01% 146,250
2007-12-19 2007-12-17 18.400 11,000 +2,500 0.01% 202,400
2007-12-14 2007-12-12 19.600 8,500 +125 0.01% 166,600
2007-12-11 2007-12-07 19.600 8,375 -750 0.01% 164,150
2007-12-10 2007-12-06 20.400 9,125 +1,750 0.01% 186,150
2007-12-06 2007-12-04 20.000 7,375 -2,750 0.01% 147,500
2007-12-05 2007-12-03 21.200 10,125 +3,250 0.01% 214,650
2007-12-04 2007-11-30 19.400 6,875 -500 0.00% 133,375
2007-11-05 2007-11-01 21.600 7,375 -2,000 0.01% 159,300
2007-11-02 2007-10-31 22.800 9,375 +2,000 0.01% 213,750
2007-10-31 2007-10-29 23.200 7,375 -3,000 0.01% 171,100
2007-10-30 2007-10-26 24.000 10,375 +3,000 0.01% 249,000
2007-10-26 2007-10-24 20.400 7,375 -1,250 0.01% 150,450
2007-10-23 2007-10-18 23.600 8,625 -2,125 0.01% 203,550
2007-10-22 2007-10-17 24.400 10,750 +1,750 0.01% 262,300
2007-10-17 2007-10-15 29.200 9,000 +375 0.01% 262,800
2007-10-15 2007-10-11 28.000 8,625 +1,750 0.01% 241,500
2007-10-12 2007-10-10 28.400 6,875 -1,500 0.00% 195,250
2007-10-11 2007-10-09 28.400 8,375 +1,500 0.01% 237,850
2007-10-10 2007-10-08 25.600 6,875 +750 0.00% 176,000
2007-10-05 2007-10-03 18.000 6,125 -250 0.00% 110,250
2007-09-21 2007-09-19 25.200 6,375 +1,500 0.00% 160,650
2007-09-20 2007-09-18 25.600 4,875 +500 0.00% 124,800
2007-09-19 2007-09-17 27.200 4,375 +500 0.00% 119,000
2007-09-13 2007-09-11 28.400 3,875 +250 0.00% 110,050
2007-09-06 2007-09-04 30.000 3,625 -750 0.00% 108,750
2007-09-05 2007-09-03 30.000 4,375 +750 0.00% 131,250
2007-08-30 2007-08-28 34.400 3,625 -250 0.00% 124,700
2007-08-29 2007-08-27 35.600 3,875 -500 0.00% 137,950
2007-08-23 2007-08-21 34.000 4,375 -875 0.00% 148,750
2007-08-21 2007-08-17 32.800 5,250 -375 0.00% 172,200
2007-08-20 2007-08-16 34.400 5,625 +875 0.00% 193,500
2007-08-13 2007-08-09 36.800 4,750 -250 0.00% 174,800
2007-08-09 2007-08-07 35.600 5,000 +250 0.00% 178,000
2007-08-08 2007-08-06 34.000 4,750 -1,000 0.00% 161,500
2007-08-07 2007-08-03 38.000 5,750 +375 0.00% 218,500
2007-08-06 2007-08-02 40.000 5,375 -125 0.00% 215,000
2007-08-02 2007-07-31 45.200 5,500 -500 0.00% 248,600
2007-08-01 2007-07-30 42.000 6,000 -250 0.00% 252,000
2007-07-31 2007-07-27 42.000 6,250 +1,500 0.00% 262,500
2007-07-30 2007-07-26 44.000 4,750 +1,250 0.00% 209,000
2007-07-25 2007-07-23 45.600 3,500 +375 0.00% 159,600
2007-07-24 2007-07-20 46.800 3,125 -750 0.00% 146,250
2007-07-23 2007-07-19 48.000 3,875 +1,000 0.00% 186,000
2007-07-19 2007-07-17 51.600 2,875 -250 0.00% 148,350
2007-07-18 2007-07-16 51.600 3,125 +375 0.00% 161,250
2007-07-17 2007-07-13 55.600 2,750 -500 0.00% 152,900
2007-07-16 2007-07-12 56.000 3,250 -1,250 0.00% 182,000
2007-07-12 2007-07-10 53.600 4,500 -250 0.00% 241,200
2007-07-11 2007-07-09 53.600 4,750 -250 0.00% 254,600
2007-07-10 2007-07-06 53.600 5,000 +3,125 0.00% 268,000
2007-07-09 2007-07-05 54.000 1,875 -3,750 0.00% 101,250
2007-07-06 2007-07-04 54.000 5,625 +2,500 0.00% 303,750
2007-07-05 2007-07-03 54.000 3,125 +1,250 0.00% 168,750
2007-07-03 2007-06-28 54.000 1,875 -5,000 0.00% 101,250
2007-06-29 2007-06-27 54.800 6,875 +1,750 0.00% 376,750
2007-06-28 2007-06-26 53.600 5,125 -250 0.00% 274,700
2007-06-27 2007-06-25 53.600 5,375 +1,625 0.00% 288,100
2007-06-26 2007-06-22 52.000 3,750 0.00% 195,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top