History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-10-10 | 2025-10-08 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-10-09 | 2025-10-06 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-10-08 | 2025-10-03 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-10-06 | 2025-10-02 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-10-03 | 2025-09-30 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-10-02 | 2025-09-29 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-30 | 2025-09-26 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-22 | 2025-09-18 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-19 | 2025-09-17 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2025-09-17 | 2025-09-15 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-29 | 2025-08-27 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-28 | 2025-08-26 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-27 | 2025-08-25 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-26 | 2025-08-22 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-25 | 2025-08-21 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-22 | 2025-08-20 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-21 | 2025-08-19 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-20 | 2025-08-18 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-19 | 2025-08-15 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-18 | 2025-08-14 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-15 | 2025-08-13 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-14 | 2025-08-12 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-13 | 2025-08-11 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-08-12 | 2025-08-08 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-11 | 2025-08-07 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-08 | 2025-08-06 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-07 | 2025-08-05 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-06 | 2025-08-04 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-05 | 2025-08-01 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-04 | 2025-07-31 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-08-01 | 2025-07-30 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-31 | 2025-07-29 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-30 | 2025-07-28 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-25 | 2025-07-23 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-24 | 2025-07-22 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-18 | 2025-07-16 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-17 | 2025-07-15 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-07-16 | 2025-07-14 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-07-11 | 2025-07-09 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-07-10 | 2025-07-08 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-07-09 | 2025-07-07 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-08 | 2025-07-04 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-07-07 | 2025-07-03 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-07-04 | 2025-07-02 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2025-07-03 | 2025-06-30 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-07-02 | 2025-06-27 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-26 | 2025-06-24 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-23 | 2025-06-19 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-19 | 2025-06-17 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-18 | 2025-06-16 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-17 | 2025-06-13 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-06-16 | 2025-06-12 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-06-12 | 2025-06-10 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-06 | 2025-06-04 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-05 | 2025-06-03 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-03 | 2025-05-30 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-06-02 | 2025-05-29 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-30 | 2025-05-28 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-29 | 2025-05-27 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-28 | 2025-05-26 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-27 | 2025-05-23 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-26 | 2025-05-22 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-23 | 2025-05-21 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-22 | 2025-05-20 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-21 | 2025-05-19 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-20 | 2025-05-16 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-19 | 2025-05-15 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-05-16 | 2025-05-14 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-05-15 | 2025-05-13 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-05-14 | 2025-05-12 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-13 | 2025-05-09 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-12 | 2025-05-08 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-09 | 2025-05-07 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-08 | 2025-05-06 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-07 | 2025-05-02 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-06 | 2025-04-30 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-05-02 | 2025-04-29 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-04-30 | 2025-04-28 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-04-29 | 2025-04-25 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-23 | 2025-04-17 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-22 | 2025-04-16 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-17 | 2025-04-15 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-16 | 2025-04-14 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-15 | 2025-04-11 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-14 | 2025-04-10 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-11 | 2025-04-09 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-10 | 2025-04-08 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-09 | 2025-04-07 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-08 | 2025-04-03 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-07 | 2025-04-02 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-04-03 | 2025-04-01 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-04-02 | 2025-03-31 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-04-01 | 2025-03-28 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-28 | 2025-03-26 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-27 | 2025-03-25 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-26 | 2025-03-24 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-25 | 2025-03-21 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-03-24 | 2025-03-20 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-03-21 | 2025-03-19 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-20 | 2025-03-18 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-19 | 2025-03-17 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-18 | 2025-03-14 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-17 | 2025-03-13 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-14 | 2025-03-12 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-13 | 2025-03-11 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-12 | 2025-03-10 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-11 | 2025-03-07 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-10 | 2025-03-06 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-07 | 2025-03-05 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-06 | 2025-03-04 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-05 | 2025-03-03 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-04 | 2025-02-28 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-03-03 | 2025-02-27 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-02-28 | 2025-02-26 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-02-27 | 2025-02-25 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-02-24 | 2025-02-20 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-21 | 2025-02-19 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-20 | 2025-02-18 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-02-19 | 2025-02-17 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-02-18 | 2025-02-14 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-02-17 | 2025-02-13 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-02-14 | 2025-02-12 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-13 | 2025-02-11 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-07 | 2025-02-05 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-06 | 2025-02-04 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-02-05 | 2025-02-03 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-02-04 | 2025-01-28 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-02-03 | 2025-01-24 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-27 | 2025-01-23 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-24 | 2025-01-22 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-23 | 2025-01-21 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-22 | 2025-01-20 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-21 | 2025-01-17 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-20 | 2025-01-16 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-17 | 2025-01-15 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-16 | 2025-01-14 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-15 | 2025-01-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-14 | 2025-01-10 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-13 | 2025-01-09 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-10 | 2025-01-08 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-09 | 2025-01-07 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-08 | 2025-01-06 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-07 | 2025-01-03 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-06 | 2025-01-02 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-01-03 | 2024-12-31 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-01-02 | 2024-12-27 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-12-30 | 2024-12-24 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-12-27 | 2024-12-20 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-12-23 | 2024-12-19 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-12-20 | 2024-12-18 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-12-19 | 2024-12-17 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-12-18 | 2024-12-16 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-12-17 | 2024-12-13 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-12-16 | 2024-12-12 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-12-13 | 2024-12-11 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-12 | 2024-12-10 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-11 | 2024-12-09 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-10 | 2024-12-06 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-09 | 2024-12-05 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-06 | 2024-12-04 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-05 | 2024-12-03 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-12-04 | 2024-12-02 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-12-03 | 2024-11-29 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-12-02 | 2024-11-28 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-11-29 | 2024-11-27 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-11-22 | 2024-11-20 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2024-11-21 | 2024-11-19 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-11-12 | 2024-11-08 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-10-28 | 2024-10-24 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-10-25 | 2024-10-23 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-10-23 | 2024-10-21 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-10-22 | 2024-10-18 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2024-10-07 | 2024-10-03 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-10-04 | 2024-10-02 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-10-03 | 2024-09-30 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-10-02 | 2024-09-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2024-09-27 | 2024-09-25 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-26 | 2024-09-24 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-25 | 2024-09-23 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-24 | 2024-09-20 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-23 | 2024-09-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-20 | 2024-09-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-19 | 2024-09-16 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-17 | 2024-09-13 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-16 | 2024-09-12 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-13 | 2024-09-11 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-12 | 2024-09-10 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-11 | 2024-09-09 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-09-10 | 2024-09-05 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-09 | 2024-09-04 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-05 | 2024-09-03 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-04 | 2024-09-02 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-03 | 2024-08-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-09-02 | 2024-08-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-08-30 | 2024-08-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-08-29 | 2024-08-27 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-08-28 | 2024-08-26 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-08-27 | 2024-08-23 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-22 | 2024-08-20 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-21 | 2024-08-19 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-20 | 2024-08-16 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-19 | 2024-08-15 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-16 | 2024-08-14 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-15 | 2024-08-13 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-14 | 2024-08-12 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-13 | 2024-08-09 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-12 | 2024-08-08 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-09 | 2024-08-07 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-08 | 2024-08-06 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-07 | 2024-08-05 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-06 | 2024-08-02 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-05 | 2024-08-01 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-02 | 2024-07-31 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-08-01 | 2024-07-30 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-31 | 2024-07-29 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-30 | 2024-07-26 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-29 | 2024-07-25 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-26 | 2024-07-24 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-25 | 2024-07-23 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-24 | 2024-07-22 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-23 | 2024-07-19 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-22 | 2024-07-18 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-19 | 2024-07-17 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-18 | 2024-07-16 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-17 | 2024-07-15 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-07-16 | 2024-07-12 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-15 | 2024-07-11 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-12 | 2024-07-10 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-11 | 2024-07-09 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-10 | 2024-07-08 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-09 | 2024-07-05 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-08 | 2024-07-04 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-05 | 2024-07-03 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-04 | 2024-07-02 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-07-03 | 2024-06-28 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-07-02 | 2024-06-27 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-06-28 | 2024-06-26 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-06-27 | 2024-06-25 | 0.350 | 7,500 | -25 | 0.00% | 2,625 |
| 2016-03-02 | 2016-02-29 | 1.270 | 7,525 | -125 | 0.00% | 9,557 |
| 2016-01-07 | 2016-01-05 | 2.160 | 7,650 | -22,000 | 0.00% | 16,524 |
| 2015-12-28 | 2015-12-22 | 2.400 | 29,650 | +22,000 | 0.02% | 71,160 |
| 2015-06-17 | 2015-06-15 | 6.720 | 7,650 | -1,250 | 0.01% | 51,408 |
| 2015-06-11 | 2015-06-09 | 6.720 | 8,900 | +7,500 | 0.01% | 59,808 |
| 2015-06-04 | 2015-06-02 | 8.360 | 1,400 | +1,250 | 0.00% | 11,704 |
| 2015-04-21 | 2015-04-17 | 5.400 | 150 | -1,500 | 0.00% | 810 |
| 2015-04-20 | 2015-04-16 | 5.520 | 1,650 | +1,500 | 0.00% | 9,108 |
| 2015-01-06 | 2015-01-02 | 3.280 | 150 | -1,250 | 0.00% | 492 |
| 2014-12-11 | 2014-12-09 | 4.320 | 1,400 | -5,000 | 0.00% | 6,048 |
| 2014-09-03 | 2014-09-01 | 3.240 | 6,400 | -1,250 | 0.00% | 20,736 |
| 2014-08-26 | 2014-08-22 | 3.080 | 7,650 | +1,250 | 0.01% | 23,562 |
| 2014-08-12 | 2014-08-08 | 2.920 | 6,400 | +1,250 | 0.00% | 18,688 |
| 2013-08-21 | 2013-08-19 | 2.680 | 5,150 | -125 | 0.00% | 13,802 |
| 2013-08-01 | 2013-07-30 | 3.560 | 5,275 | -500 | 0.00% | 18,779 |
| 2013-05-16 | 2013-05-14 | 1.720 | 5,775 | +125 | 0.00% | 9,933 |
| 2013-02-25 | 2013-02-21 | 1.880 | 5,650 | +5,000 | 0.00% | 10,622 |
| 2012-05-21 | 2012-05-17 | 1.480 | 650 | +500 | 0.00% | 962 |
| 2011-06-09 | 2011-06-07 | 2.160 | 150 | +125 | 0.00% | 324 |
| 2010-10-29 | 2010-10-27 | 4.320 | 25 | -7,500 | 0.00% | 108 |
| 2010-10-28 | 2010-10-26 | 4.600 | 7,525 | +7,500 | 0.01% | 34,615 |
| 2010-10-12 | 2010-10-08 | 4.320 | 25 | -5,000 | 0.00% | 108 |
| 2010-10-11 | 2010-10-07 | 4.320 | 5,025 | -5,000 | 0.00% | 21,708 |
| 2010-10-07 | 2010-10-05 | 4.280 | 10,025 | -2,500 | 0.01% | 42,907 |
| 2010-09-24 | 2010-09-21 | 4.240 | 12,525 | -500 | 0.01% | 53,106 |
| 2010-09-22 | 2010-09-20 | 4.120 | 13,025 | -2,500 | 0.01% | 53,663 |
| 2010-09-21 | 2010-09-17 | 4.480 | 15,525 | +3,000 | 0.01% | 69,552 |
| 2010-08-24 | 2010-08-20 | 4.480 | 12,525 | -5,000 | 0.01% | 56,112 |
| 2010-08-19 | 2010-08-17 | 4.240 | 17,525 | -8,625 | 0.01% | 74,306 |
| 2010-08-18 | 2010-08-16 | 3.840 | 26,150 | -2,875 | 0.02% | 100,416 |
| 2010-08-11 | 2010-08-09 | 4.320 | 29,025 | +19,000 | 0.02% | 125,388 |
| 2010-08-04 | 2010-08-02 | 3.840 | 10,025 | +5,000 | 0.01% | 38,496 |
| 2010-05-05 | 2010-05-03 | 6.360 | 5,025 | -10,000 | 0.00% | 31,959 |
| 2010-05-03 | 2010-04-29 | 6.480 | 15,025 | +10,000 | 0.01% | 97,362 |
| 2010-03-05 | 2010-03-03 | 8.200 | 5,025 | +5,000 | 0.00% | 41,205 |
| 2010-03-02 | 2010-02-26 | 8.360 | 25 | -7,500 | 0.00% | 209 |
| 2010-02-26 | 2010-02-24 | 8.360 | 7,525 | +7,500 | 0.01% | 62,909 |
| 2010-02-03 | 2010-02-01 | 8.440 | 25 | -5,000 | 0.00% | 211 |
| 2010-02-02 | 2010-01-29 | 8.400 | 5,025 | +5,000 | 0.00% | 42,210 |
| 2010-01-28 | 2010-01-26 | 8.800 | 25 | -4,500 | 0.00% | 220 |
| 2009-12-03 | 2009-12-01 | 8.320 | 4,525 | -2,500 | 0.00% | 37,648 |
| 2009-12-02 | 2009-11-30 | 8.400 | 7,025 | +2,500 | 0.00% | 59,010 |
| 2009-08-21 | 2009-08-19 | 7.440 | 4,525 | -8,000 | 0.00% | 33,666 |
| 2009-08-20 | 2009-08-18 | 7.600 | 12,525 | +5,000 | 0.01% | 95,190 |
| 2009-08-19 | 2009-08-17 | 7.960 | 7,525 | +7,500 | 0.01% | 59,899 |
| 2009-08-06 | 2009-08-04 | 9.280 | 25 | -750 | 0.00% | 232 |
| 2009-08-04 | 2009-07-31 | 9.720 | 775 | -5,000 | 0.00% | 7,533 |
| 2009-08-03 | 2009-07-30 | 9.720 | 5,775 | +5,000 | 0.00% | 56,133 |
| 2009-07-31 | 2009-07-29 | 9.960 | 775 | +750 | 0.00% | 7,719 |
| 2009-07-30 | 2009-07-28 | 10.600 | 25 | -5,000 | 0.00% | 265 |
| 2009-07-29 | 2009-07-27 | 9.720 | 5,025 | +5,000 | 0.00% | 48,843 |
| 2009-07-13 | 2009-07-09 | 8.920 | 25 | -5,000 | 0.00% | 223 |
| 2009-07-10 | 2009-07-08 | 8.640 | 5,025 | +2,500 | 0.00% | 43,416 |
| 2009-07-09 | 2009-07-07 | 9.160 | 2,525 | -5,000 | 0.00% | 23,129 |
| 2009-07-07 | 2009-07-03 | 8.040 | 7,525 | +5,000 | 0.01% | 60,501 |
| 2009-07-02 | 2009-06-29 | 9.840 | 2,525 | -1,250 | 0.00% | 24,846 |
| 2009-06-25 | 2009-06-23 | 9.040 | 3,775 | -1,250 | 0.00% | 34,126 |
| 2009-06-22 | 2009-06-18 | 10.800 | 5,025 | -5,000 | 0.00% | 54,270 |
| 2009-06-19 | 2009-06-17 | 9.600 | 10,025 | +6,250 | 0.01% | 96,240 |
| 2009-06-17 | 2009-06-15 | 10.200 | 3,775 | +3,750 | 0.00% | 38,505 |
| 2009-06-12 | 2009-06-10 | 6.640 | 25 | -1,250 | 0.00% | 166 |
| 2009-06-08 | 2009-06-04 | 5.120 | 1,275 | +1,250 | 0.00% | 6,528 |
| 2008-01-30 | 2008-01-28 | 13.000 | 25 | -750 | 0.00% | 325 |
| 2007-11-19 | 2007-11-15 | 19.200 | 775 | +750 | 0.00% | 14,880 |
| 2007-08-20 | 2007-08-16 | 34.400 | 25 | -5,000 | 0.00% | 860 |
| 2007-08-09 | 2007-08-07 | 35.600 | 5,025 | -250 | 0.00% | 178,890 |
| 2007-07-23 | 2007-07-19 | 48.000 | 5,275 | -750 | 0.00% | 253,200 |
| 2007-07-20 | 2007-07-18 | 50.000 | 6,025 | -500 | 0.00% | 301,250 |
| 2007-07-17 | 2007-07-13 | 55.600 | 6,525 | -2,125 | 0.00% | 362,790 |
| 2007-07-16 | 2007-07-12 | 56.000 | 8,650 | +250 | 0.01% | 484,400 |
| 2007-07-04 | 2007-06-29 | 53.600 | 8,400 | -500 | 0.01% | 450,240 |
| 2007-06-27 | 2007-06-25 | 53.600 | 8,900 | -250 | 0.01% | 477,040 |
| 2007-06-26 | 2007-06-22 | 52.000 | 9,150 | 0.01% | 475,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy