History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 245,500 +0 0.09% 93,290
2025-10-13 2025-10-09 0.380 245,500 +0 0.09% 93,290
2025-10-10 2025-10-08 0.380 245,500 +0 0.09% 93,290
2025-10-09 2025-10-06 0.380 245,500 +0 0.09% 93,290
2025-10-08 2025-10-03 0.380 245,500 +0 0.09% 93,290
2025-10-06 2025-10-02 0.380 245,500 +0 0.09% 93,290
2025-10-03 2025-09-30 0.380 245,500 +0 0.09% 93,290
2025-10-02 2025-09-29 0.380 245,500 +0 0.09% 93,290
2025-09-30 2025-09-26 0.380 245,500 +0 0.09% 93,290
2025-09-29 2025-09-25 0.380 245,500 +0 0.09% 93,290
2025-09-26 2025-09-24 0.380 245,500 +0 0.09% 93,290
2025-09-25 2025-09-23 0.380 245,500 +0 0.09% 93,290
2025-09-24 2025-09-22 0.380 245,500 +0 0.09% 93,290
2025-09-23 2025-09-19 0.380 245,500 +0 0.09% 93,290
2025-09-22 2025-09-18 0.380 245,500 +0 0.09% 93,290
2025-09-19 2025-09-17 0.380 245,500 +0 0.09% 93,290
2025-09-18 2025-09-16 0.380 245,500 +0 0.09% 93,290
2025-09-17 2025-09-15 0.400 245,500 +0 0.09% 98,200
2025-09-16 2025-09-12 0.400 245,500 +0 0.09% 98,200
2025-09-15 2025-09-11 0.400 245,500 +0 0.09% 98,200
2025-09-12 2025-09-10 0.400 245,500 +0 0.09% 98,200
2025-09-11 2025-09-09 0.400 245,500 +0 0.09% 98,200
2025-09-10 2025-09-08 0.400 245,500 +0 0.09% 98,200
2025-09-09 2025-09-05 0.400 245,500 +0 0.09% 98,200
2025-09-08 2025-09-04 0.400 245,500 +0 0.09% 98,200
2025-09-05 2025-09-03 0.400 245,500 +0 0.09% 98,200
2025-09-04 2025-09-02 0.400 245,500 +0 0.09% 98,200
2025-09-03 2025-09-01 0.400 245,500 +0 0.09% 98,200
2025-09-02 2025-08-29 0.400 245,500 +0 0.09% 98,200
2025-09-01 2025-08-28 0.430 245,500 +0 0.09% 105,565
2025-08-29 2025-08-27 0.430 245,500 +0 0.09% 105,565
2025-08-28 2025-08-26 0.430 245,500 +0 0.09% 105,565
2025-08-27 2025-08-25 0.430 245,500 +0 0.09% 105,565
2025-08-26 2025-08-22 0.430 245,500 +0 0.09% 105,565
2025-08-25 2025-08-21 0.430 245,500 +0 0.09% 105,565
2025-08-22 2025-08-20 0.430 245,500 +0 0.09% 105,565
2025-08-21 2025-08-19 0.420 245,500 +0 0.09% 103,110
2025-08-20 2025-08-18 0.430 245,500 +0 0.09% 105,565
2025-08-19 2025-08-15 0.430 245,500 +0 0.09% 105,565
2025-08-18 2025-08-14 0.430 245,500 +0 0.09% 105,565
2025-08-15 2025-08-13 0.430 245,500 +0 0.09% 105,565
2025-08-14 2025-08-12 0.430 245,500 +0 0.09% 105,565
2025-08-13 2025-08-11 0.420 245,500 +0 0.09% 103,110
2025-08-12 2025-08-08 0.430 245,500 +0 0.09% 105,565
2025-08-11 2025-08-07 0.430 245,500 +0 0.09% 105,565
2025-08-08 2025-08-06 0.430 245,500 +0 0.09% 105,565
2025-08-07 2025-08-05 0.430 245,500 +0 0.09% 105,565
2025-08-06 2025-08-04 0.430 245,500 +0 0.09% 105,565
2025-08-05 2025-08-01 0.430 245,500 +0 0.09% 105,565
2025-08-04 2025-07-31 0.430 245,500 +0 0.09% 105,565
2025-08-01 2025-07-30 0.440 245,500 +0 0.09% 108,020
2025-07-31 2025-07-29 0.440 245,500 +0 0.09% 108,020
2025-07-30 2025-07-28 0.440 245,500 +0 0.09% 108,020
2025-07-29 2025-07-25 0.440 245,500 +0 0.09% 108,020
2025-07-28 2025-07-24 0.440 245,500 +0 0.09% 108,020
2025-07-25 2025-07-23 0.440 245,500 +0 0.09% 108,020
2025-07-24 2025-07-22 0.440 245,500 +0 0.09% 108,020
2025-07-23 2025-07-21 0.440 245,500 +0 0.09% 108,020
2025-07-22 2025-07-18 0.440 245,500 +0 0.09% 108,020
2025-07-21 2025-07-17 0.440 245,500 +0 0.09% 108,020
2025-07-18 2025-07-16 0.450 245,500 +0 0.09% 110,475
2025-07-17 2025-07-15 0.485 245,500 +0 0.09% 119,068
2025-07-16 2025-07-14 0.450 245,500 +0 0.09% 110,475
2025-07-15 2025-07-11 0.400 245,500 +0 0.09% 98,200
2025-07-14 2025-07-10 0.445 245,500 +0 0.09% 109,248
2025-07-11 2025-07-09 0.490 245,500 +0 0.09% 120,295
2025-07-10 2025-07-08 0.490 245,500 +0 0.09% 120,295
2025-07-09 2025-07-07 0.450 245,500 +5,000 0.09% 110,475
2025-04-30 2025-04-28 0.335 240,500 -260,000 0.09% 80,568
2025-03-06 2025-03-04 0.345 500,500 -30,000 0.18% 172,672
2024-08-29 2024-08-27 0.290 530,500 -157,000 0.20% 153,845
2023-12-22 2023-12-20 0.285 687,500 -5,000 0.25% 195,937
2023-11-14 2023-11-10 0.280 692,500 -10,000 0.28% 193,900
2023-08-02 2023-07-31 0.300 702,500 -35,000 0.28% 210,750
2023-08-01 2023-07-28 0.285 737,500 -2,500 0.30% 210,187
2023-04-18 2023-04-14 0.275 740,000 -10,000 0.30% 203,500
2022-11-01 2022-10-28 0.248 750,000 -70,000 0.33% 186,000
2022-08-09 2022-08-05 0.330 820,000 -100,000 0.36% 270,600
2022-08-03 2022-08-01 0.345 920,000 -50,000 0.41% 317,400
2022-02-23 2022-02-21 0.440 970,000 -50,000 0.43% 426,800
2022-02-16 2022-02-14 0.420 1,020,000 -10,000 0.45% 428,400
2022-02-09 2022-02-07 0.400 1,030,000 -5,000 0.45% 412,000
2021-08-06 2021-08-04 0.485 1,035,000 +35,000 0.46% 501,975
2021-08-04 2021-08-02 0.470 1,000,000 +40,000 0.44% 470,000
2021-07-14 2021-07-12 0.460 960,000 +5,000 0.42% 441,600
2021-06-10 2021-06-08 0.610 955,000 -2,500 0.50% 582,550
2021-05-28 2021-05-26 0.730 957,500 -40,000 0.50% 698,975
2021-05-21 2021-05-18 0.460 997,500 +35,000 0.52% 458,850
2021-05-06 2021-05-04 0.480 962,500 +260,000 0.50% 462,000
2021-02-25 2021-02-23 0.640 702,500 -10,000 0.37% 449,600
2021-02-23 2021-02-19 0.600 712,500 -5,000 0.37% 427,500
2021-02-17 2021-02-11 0.620 717,500 -15,000 0.37% 444,850
2021-02-09 2021-02-05 0.530 732,500 +150,000 0.38% 388,225
2021-01-05 2020-12-31 0.480 582,500 -5,000 0.30% 279,600
2020-12-11 2020-12-09 0.500 587,500 -15,000 0.31% 293,750
2020-06-01 2020-05-28 0.320 602,500 -30,625 0.31% 192,800
2019-12-03 2019-11-29 0.375 633,125 -875 0.33% 237,422
2019-10-10 2019-10-08 0.390 634,000 -375 0.33% 247,260
2018-12-27 2018-12-20 0.455 634,375 -12,375 0.33% 288,641
2018-01-26 2018-01-24 1.080 646,750 -15,000 0.34% 698,490
2017-08-15 2017-08-11 0.800 661,750 -20,000 0.34% 529,400
2017-06-26 2017-06-22 1.100 681,750 -77,250 0.35% 749,925
2017-06-06 2017-06-02 1.090 759,000 +15,000 0.39% 827,310
2017-06-02 2017-05-31 1.260 744,000 +20,000 0.39% 937,440
2017-05-16 2017-05-12 1.250 724,000 -5,000 0.38% 905,000
2017-05-09 2017-05-05 1.190 729,000 +5,000 0.38% 867,510
2017-02-14 2017-02-10 1.400 724,000 +5,000 0.38% 1,013,600
2017-01-20 2017-01-18 1.300 719,000 -30,000 0.37% 934,700
2016-12-19 2016-12-15 1.460 749,000 +16,000 0.39% 1,093,540
2016-10-05 2016-10-03 1.510 733,000 -1,250 0.43% 1,106,830
2016-09-08 2016-09-06 1.400 734,250 -2,750 0.43% 1,027,950
2016-09-07 2016-09-05 1.460 737,000 +15,000 0.44% 1,076,020
2016-08-10 2016-08-08 1.190 722,000 -155,000 0.43% 859,180
2016-07-13 2016-07-11 1.200 877,000 -5,000 0.52% 1,052,400
2016-07-04 2016-06-29 1.130 882,000 -500 0.52% 996,660
2016-05-04 2016-04-29 1.210 882,500 +15,000 0.52% 1,067,825
2016-03-10 2016-03-08 1.320 867,500 -500 0.51% 1,145,100
2016-03-09 2016-03-07 1.320 868,000 -200,000 0.51% 1,145,760
2016-02-22 2016-02-18 1.260 1,068,000 -12,000 0.63% 1,345,680
2016-02-18 2016-02-16 1.190 1,080,000 -500 0.64% 1,285,200
2016-02-17 2016-02-15 1.130 1,080,500 +50,000 0.64% 1,220,965
2016-02-11 2016-02-04 1.080 1,030,500 +25,000 0.61% 1,112,940
2016-02-05 2016-02-03 1.080 1,005,500 +38,375 0.60% 1,085,940
2016-02-02 2016-01-29 1.200 967,125 +100,000 0.57% 1,160,550
2016-02-01 2016-01-28 1.280 867,125 -12,500 0.51% 1,109,920
2016-01-29 2016-01-27 1.160 879,625 +12,500 0.52% 1,020,365
2016-01-28 2016-01-26 1.040 867,125 -25,000 0.51% 901,810
2016-01-27 2016-01-25 1.120 892,125 -6,125 0.53% 999,180
2016-01-26 2016-01-22 1.200 898,250 -250 0.53% 1,077,900
2016-01-25 2016-01-21 1.200 898,500 +6,250 0.53% 1,078,200
2016-01-14 2016-01-12 1.480 892,250 +43,625 0.53% 1,320,530
2016-01-13 2016-01-11 1.400 848,625 -12,500 0.50% 1,188,075
2016-01-12 2016-01-08 1.400 861,125 -62,625 0.51% 1,205,575
2016-01-08 2016-01-06 2.120 923,750 +7,875 0.55% 1,958,350
2016-01-07 2016-01-05 2.160 915,875 -45,375 0.54% 1,978,290
2016-01-06 2016-01-04 2.200 961,250 -53,125 0.57% 2,114,750
2016-01-05 2015-12-31 2.480 1,014,375 +27,000 0.60% 2,515,650
2016-01-04 2015-12-29 2.560 987,375 -50,500 0.58% 2,527,680
2015-12-30 2015-12-28 2.440 1,037,875 +58,625 0.71% 2,532,415
2015-12-29 2015-12-24 2.360 979,250 -37,500 0.67% 2,311,030
2015-12-28 2015-12-22 2.400 1,016,750 -8,375 0.69% 2,440,200
2015-12-23 2015-12-21 2.040 1,025,125 +25,000 0.70% 2,091,255
2015-12-22 2015-12-18 2.080 1,000,125 -1,250 0.68% 2,080,260
2015-12-18 2015-12-16 2.160 1,001,375 +12,500 0.68% 2,162,970
2015-12-15 2015-12-11 2.120 988,875 +50,000 0.68% 2,096,415
2015-12-14 2015-12-10 2.240 938,875 +11,250 0.64% 2,103,080
2015-12-11 2015-12-09 2.200 927,625 +500 0.63% 2,040,775
2015-12-10 2015-12-08 2.280 927,125 +19,000 0.63% 2,113,845
2015-12-09 2015-12-07 2.400 908,125 +12,500 0.62% 2,179,500
2015-12-04 2015-12-02 2.560 895,625 -10,000 0.61% 2,292,800
2015-12-03 2015-12-01 2.520 905,625 +10,000 0.62% 2,282,175
2015-12-01 2015-11-27 2.520 895,625 +83,125 0.61% 2,256,975
2015-11-30 2015-11-26 3.000 812,500 +3,625 0.55% 2,437,500
2015-11-27 2015-11-25 3.280 808,875 +34,375 0.55% 2,653,110
2015-11-26 2015-11-24 3.560 774,500 +30,750 0.53% 2,757,220
2015-11-25 2015-11-23 3.440 743,750 +27,750 0.51% 2,558,500
2015-11-23 2015-11-19 3.760 716,000 +33,875 0.49% 2,692,160
2015-11-20 2015-11-18 4.240 682,125 -6,250 0.47% 2,892,210
2015-11-19 2015-11-17 4.280 688,375 +6,250 0.47% 2,946,245
2015-11-18 2015-11-16 3.400 682,125 -2,875 0.47% 2,319,225
2015-11-17 2015-11-13 3.440 685,000 -1,250 0.47% 2,356,400
2015-11-16 2015-11-12 3.640 686,250 +125 0.47% 2,497,950
2015-11-09 2015-11-05 3.520 686,125 -5,000 0.47% 2,415,160
2015-11-06 2015-11-04 3.600 691,125 +5,875 0.47% 2,488,050
2015-11-05 2015-11-03 3.440 685,250 -3,500 0.47% 2,357,260
2015-11-04 2015-11-02 3.280 688,750 +7,500 0.47% 2,259,100
2015-11-02 2015-10-29 3.320 681,250 -32,250 0.47% 2,261,750
2015-10-30 2015-10-28 3.400 713,500 -5,250 0.49% 2,425,900
2015-10-29 2015-10-27 3.440 718,750 +9,500 0.49% 2,472,500
2015-10-28 2015-10-26 3.520 709,250 -6,375 0.48% 2,496,560
2015-10-27 2015-10-23 3.600 715,625 -2,500 0.49% 2,576,250
2015-10-23 2015-10-20 3.520 718,125 -4,000 0.49% 2,527,800
2015-10-22 2015-10-19 3.320 722,125 -7,250 0.49% 2,397,455
2015-10-19 2015-10-15 3.360 729,375 -5,625 0.50% 2,450,700
2015-10-16 2015-10-14 3.320 735,000 -7,125 0.50% 2,440,200
2015-10-15 2015-10-13 3.480 742,125 +11,750 0.51% 2,582,595
2015-10-14 2015-10-12 3.040 730,375 +4,750 0.50% 2,220,340
2015-10-12 2015-10-08 3.000 725,625 +5,250 0.50% 2,176,875
2015-10-09 2015-10-07 2.960 720,375 -10,000 0.49% 2,132,310
2015-10-02 2015-09-29 2.320 730,375 +2,500 0.50% 1,694,470
2015-09-22 2015-09-18 2.720 727,875 -5,000 0.50% 1,979,820
2015-09-16 2015-09-14 2.760 732,875 +12,500 0.50% 2,022,735
2015-08-31 2015-08-27 2.520 720,375 +32,500 0.49% 1,815,345
2015-08-26 2015-08-24 2.560 687,875 -5,875 0.47% 1,760,960
2015-08-18 2015-08-14 3.760 693,750 +9,000 0.47% 2,608,500
2015-08-12 2015-08-10 3.720 684,750 +7,250 0.47% 2,547,270
2015-08-05 2015-08-03 3.920 677,500 -33,000 0.46% 2,655,800
2015-07-30 2015-07-28 4.040 710,500 +11,125 0.48% 2,870,420
2015-07-29 2015-07-27 4.400 699,375 -50,000 0.48% 3,077,250
2015-07-28 2015-07-24 4.720 749,375 -12,375 0.51% 3,537,050
2015-07-24 2015-07-22 4.800 761,750 -125 0.52% 3,656,400
2015-07-21 2015-07-17 4.800 761,875 +19,875 0.52% 3,657,000
2015-07-16 2015-07-14 4.840 742,000 -52,000 0.51% 3,591,280
2015-07-15 2015-07-13 4.520 794,000 +11,250 0.54% 3,588,880
2015-07-14 2015-07-10 4.160 782,750 +62,500 0.53% 3,256,240
2015-07-13 2015-07-09 3.760 720,250 +12,500 0.49% 2,708,140
2015-07-10 2015-07-08 2.960 707,750 -16,500 0.48% 2,094,940
2015-07-09 2015-07-07 3.600 724,250 -11,125 0.49% 2,607,300
2015-07-07 2015-07-03 5.080 735,375 -4,375 0.50% 3,735,705
2015-07-02 2015-06-29 6.640 739,750 -2,500 0.50% 4,911,940
2015-06-30 2015-06-26 6.800 742,250 -2,875 0.51% 5,047,300
2015-06-29 2015-06-25 6.480 745,125 -66,250 0.51% 4,828,410
2015-06-26 2015-06-24 6.320 811,375 -1,875 0.55% 5,127,890
2015-06-25 2015-06-23 6.400 813,250 -7,500 0.56% 5,204,800
2015-06-24 2015-06-22 6.320 820,750 -36,250 0.56% 5,187,140
2015-06-23 2015-06-19 6.560 857,000 -5,000 0.58% 5,621,920
2015-06-22 2015-06-18 6.720 862,000 -24,000 0.59% 5,792,640
2015-06-19 2015-06-17 6.680 886,000 -7,250 0.60% 5,918,480
2015-06-18 2015-06-16 6.640 893,250 -500 0.61% 5,931,180
2015-06-17 2015-06-15 6.720 893,750 -5,000 0.61% 6,006,000
2015-06-16 2015-06-12 6.600 898,750 -13,750 0.61% 5,931,750
2015-06-15 2015-06-11 6.840 912,500 -5,000 0.62% 6,241,500
2015-06-12 2015-06-10 6.800 917,500 -57,500 0.63% 6,239,000
2015-06-11 2015-06-09 6.720 975,000 +7,500 0.67% 6,552,000
2015-06-08 2015-06-04 7.440 967,500 -96,375 0.66% 7,198,200
2015-06-05 2015-06-03 8.000 1,063,875 +12,375 0.73% 8,511,000
2015-06-04 2015-06-02 8.360 1,051,500 -17,500 0.72% 8,790,540
2015-06-03 2015-06-01 7.840 1,069,000 +21,750 0.73% 8,380,960
2015-06-02 2015-05-29 7.200 1,047,250 +11,625 0.71% 7,540,200
2015-06-01 2015-05-28 6.800 1,035,625 +15,000 0.71% 7,042,250
2015-05-29 2015-05-27 6.760 1,020,625 +12,625 0.70% 6,899,425
2015-05-28 2015-05-26 6.400 1,008,000 +7,000 0.69% 6,451,200
2015-05-27 2015-05-22 6.520 1,001,000 -25,250 0.68% 6,526,520
2015-05-26 2015-05-21 6.280 1,026,250 +38,375 0.70% 6,444,850
2015-05-22 2015-05-20 6.000 987,875 +22,875 0.67% 5,927,250
2015-05-21 2015-05-19 6.120 965,000 +63,750 0.66% 5,905,800
2015-05-20 2015-05-18 5.600 901,250 +3,750 0.62% 5,047,000
2015-05-19 2015-05-15 5.280 897,500 -2,375 0.61% 4,738,800
2015-05-14 2015-05-12 5.040 899,875 +25,000 0.61% 4,535,370
2015-05-13 2015-05-11 5.160 874,875 -7,500 0.60% 4,514,355
2015-05-12 2015-05-08 5.080 882,375 -21,750 0.60% 4,482,465
2015-05-11 2015-05-07 4.960 904,125 +7,500 0.62% 4,484,460
2015-05-07 2015-05-05 5.160 896,625 -5,750 0.61% 4,626,585
2015-05-06 2015-05-04 5.520 902,375 +11,500 0.62% 4,981,110
2015-05-05 2015-04-30 5.520 890,875 +37,125 0.61% 4,917,630
2015-05-04 2015-04-29 5.440 853,750 +68,250 0.58% 4,644,400
2015-04-30 2015-04-28 5.080 785,500 +9,375 0.54% 3,990,340
2015-04-29 2015-04-27 5.000 776,125 +47,500 0.53% 3,880,625
2015-04-28 2015-04-24 5.040 728,625 +60,000 0.50% 3,672,270
2015-04-27 2015-04-23 5.200 668,625 +202,875 0.46% 3,476,850
2015-04-24 2015-04-22 5.080 465,750 +10,000 0.32% 2,366,010
2015-04-23 2015-04-21 4.960 455,750 +62,375 0.31% 2,260,520
2015-04-22 2015-04-20 5.440 393,375 +11,125 0.27% 2,139,960
2015-04-21 2015-04-17 5.400 382,250 +11,000 0.26% 2,064,150
2015-04-20 2015-04-16 5.520 371,250 +116,500 0.25% 2,049,300
2015-04-17 2015-04-15 4.400 254,750 +2,000 0.17% 1,120,900
2015-04-16 2015-04-14 4.400 252,750 -23,250 0.17% 1,112,100
2015-04-15 2015-04-13 4.400 276,000 -1,875 0.19% 1,214,400
2015-04-14 2015-04-10 3.320 277,875 +6,250 0.19% 922,545
2015-04-13 2015-04-09 3.280 271,625 +24,500 0.19% 890,930
2015-03-19 2015-03-17 3.480 247,125 -22,500 0.17% 859,995
2015-03-17 2015-03-13 3.440 269,625 +7,500 0.18% 927,510
2015-02-02 2015-01-29 3.360 262,125 -2,500 0.18% 880,740
2015-01-30 2015-01-28 3.400 264,625 -8,750 0.18% 899,725
2015-01-02 2014-12-29 3.600 273,375 +11,250 0.19% 984,150
2014-12-30 2014-12-24 3.880 262,125 -5,000 0.18% 1,017,045
2014-12-29 2014-12-22 3.480 267,125 +5,000 0.18% 929,595
2014-12-19 2014-12-17 3.520 262,125 -52,500 0.18% 922,680
2014-12-17 2014-12-15 4.040 314,625 +2,875 0.21% 1,271,085
2014-12-11 2014-12-09 4.320 311,750 +5,000 0.21% 1,346,760
2014-12-05 2014-12-03 4.960 306,750 -375 0.21% 1,521,480
2014-11-28 2014-11-26 4.680 307,125 +2,125 0.21% 1,437,345
2014-11-27 2014-11-25 4.800 305,000 -10,250 0.21% 1,464,000
2014-11-26 2014-11-24 5.160 315,250 -28,500 0.22% 1,626,690
2014-11-24 2014-11-20 4.880 343,750 +2,500 0.23% 1,677,500
2014-11-20 2014-11-18 5.160 341,250 -44,000 0.23% 1,760,850
2014-11-19 2014-11-17 5.480 385,250 +14,250 0.26% 2,111,170
2014-11-18 2014-11-14 4.640 371,000 +22,250 0.25% 1,721,440
2014-11-14 2014-11-12 4.000 348,750 -25,000 0.24% 1,395,000
2014-11-10 2014-11-06 4.120 373,750 +1,500 0.26% 1,539,850
2014-11-07 2014-11-05 4.080 372,250 -125 0.25% 1,518,780
2014-11-05 2014-11-03 3.840 372,375 +3,000 0.25% 1,429,920
2014-10-31 2014-10-29 3.920 369,375 +25,000 0.25% 1,447,950
2014-10-24 2014-10-22 3.440 344,375 -1,250 0.24% 1,184,650
2014-10-21 2014-10-17 3.480 345,625 -125 0.24% 1,202,775
2014-10-14 2014-10-10 3.480 345,750 +1,250 0.24% 1,203,210
2014-10-03 2014-09-29 3.320 344,500 -6,250 0.24% 1,143,740
2014-09-29 2014-09-25 3.680 350,750 -9,000 0.24% 1,290,760
2014-09-23 2014-09-19 4.160 359,750 -9,250 0.25% 1,496,560
2014-09-22 2014-09-18 4.160 369,000 +19,750 0.25% 1,535,040
2014-09-19 2014-09-17 4.240 349,250 -43,875 0.24% 1,480,820
2014-09-18 2014-09-16 4.160 393,125 -6,000 0.27% 1,635,400
2014-09-17 2014-09-15 4.560 399,125 +79,375 0.27% 1,820,010
2014-09-16 2014-09-12 3.760 319,750 +29,875 0.22% 1,202,260
2014-09-15 2014-09-11 3.360 289,875 +3,750 0.20% 973,980
2014-09-12 2014-09-10 3.080 286,125 +14,875 0.20% 881,265
2014-09-11 2014-09-08 3.160 271,250 -25,000 0.19% 857,150
2014-09-10 2014-09-05 3.120 296,250 +25,000 0.20% 924,300
2014-09-04 2014-09-02 3.200 271,250 +17,500 0.19% 868,000
2014-09-03 2014-09-01 3.240 253,750 +20,125 0.17% 822,150
2014-09-02 2014-08-29 3.320 233,625 -2,500 0.16% 775,635
2014-08-22 2014-08-20 3.040 236,125 +11,250 0.16% 717,820
2014-08-21 2014-08-19 3.080 224,875 -11,000 0.15% 692,615
2014-08-20 2014-08-18 3.000 235,875 +2,500 0.16% 707,625
2014-08-15 2014-08-13 3.080 233,375 +250 0.16% 718,795
2014-08-14 2014-08-12 2.880 233,125 +25,250 0.16% 671,400
2014-08-12 2014-08-08 2.920 207,875 +875 0.14% 606,995
2014-08-06 2014-08-04 2.960 207,000 -2,000 0.14% 612,720
2014-08-04 2014-07-31 3.000 209,000 -750 0.14% 627,000
2014-08-01 2014-07-30 3.120 209,750 -2,875 0.14% 654,420
2014-07-24 2014-07-22 3.040 212,625 -3,500 0.15% 646,380
2014-07-22 2014-07-18 3.120 216,125 -2,000 0.15% 674,310
2014-07-21 2014-07-17 3.160 218,125 -1,875 0.15% 689,275
2014-07-08 2014-07-04 3.040 220,000 -5,000 0.15% 668,800
2014-07-04 2014-07-02 2.800 225,000 -11,625 0.15% 630,000
2014-06-13 2014-06-11 2.680 236,625 -12,500 0.16% 634,155
2014-05-22 2014-05-20 3.040 249,125 -125 0.17% 757,340
2014-05-02 2014-04-29 3.280 249,250 +7,000 0.17% 817,540
2014-04-28 2014-04-24 3.200 242,250 -8,875 0.17% 775,200
2014-04-23 2014-04-17 3.320 251,125 -5,000 0.17% 833,735
2014-04-14 2014-04-10 3.200 256,125 -750 0.17% 819,600
2014-04-01 2014-03-28 3.080 256,875 -121,500 0.18% 791,175
2014-03-31 2014-03-27 3.200 378,375 -10,000 0.26% 1,210,800
2014-03-28 2014-03-26 3.240 388,375 -173,875 0.27% 1,258,335
2014-03-27 2014-03-25 3.360 562,250 -20,875 0.38% 1,889,160
2014-03-25 2014-03-21 3.480 583,125 -67,875 0.40% 2,029,275
2014-03-21 2014-03-19 3.320 651,000 -27,500 0.44% 2,161,320
2014-03-19 2014-03-17 3.280 678,500 -5,625 0.46% 2,225,480
2014-03-18 2014-03-14 3.400 684,125 +12,875 0.47% 2,326,025
2014-03-17 2014-03-13 3.240 671,250 +75,000 0.46% 2,174,850
2014-03-14 2014-03-12 3.240 596,250 +6,000 0.41% 1,931,850
2014-03-13 2014-03-11 3.360 590,250 +30,250 0.40% 1,983,240
2014-03-12 2014-03-10 3.200 560,000 +65,250 0.38% 1,792,000
2014-03-11 2014-03-07 3.120 494,750 +750 0.34% 1,543,620
2014-03-07 2014-03-05 3.160 494,000 +11,500 0.34% 1,561,040
2014-03-06 2014-03-04 3.360 482,500 +27,500 0.33% 1,621,200
2014-03-05 2014-03-03 3.320 455,000 +8,250 0.31% 1,510,600
2014-03-04 2014-02-28 3.280 446,750 +239,375 0.30% 1,465,340
2014-03-03 2014-02-27 3.240 207,375 -12,500 0.14% 671,895
2014-02-28 2014-02-26 3.440 219,875 +10,500 0.15% 756,370
2013-12-19 2013-12-17 2.880 209,375 -7,500 0.14% 603,000
2013-12-17 2013-12-13 3.160 216,875 +19,250 0.15% 685,325
2013-11-22 2013-11-20 2.760 197,625 -2,000 0.13% 545,445
2013-11-19 2013-11-15 2.840 199,625 -3,750 0.14% 566,935
2013-11-06 2013-11-04 2.960 203,375 +2,000 0.14% 601,990
2013-10-29 2013-10-25 2.920 201,375 +2,000 0.14% 588,015
2013-10-28 2013-10-24 2.920 199,375 -9,625 0.14% 582,175
2013-10-21 2013-10-17 2.720 209,000 +2,500 0.14% 568,480
2013-10-18 2013-10-16 2.800 206,500 +1,875 0.14% 578,200
2013-10-15 2013-10-10 2.520 204,625 -5,750 0.14% 515,655
2013-10-11 2013-10-09 2.560 210,375 +2,250 0.14% 538,560
2013-10-10 2013-10-08 2.640 208,125 +6,000 0.14% 549,450
2013-09-25 2013-09-23 2.360 202,125 -1,875 0.14% 477,015
2013-09-23 2013-09-18 2.600 204,000 -1,875 0.14% 530,400
2013-09-16 2013-09-12 2.600 205,875 +250 0.14% 535,275
2013-09-06 2013-09-04 2.320 205,625 +1,125 0.14% 477,050
2013-09-02 2013-08-29 2.280 204,500 +1,625 0.14% 466,260
2013-08-27 2013-08-23 2.560 202,875 +1,875 0.14% 519,360
2013-08-19 2013-08-15 2.600 201,000 -2,375 0.14% 522,600
2013-08-16 2013-08-13 2.760 203,375 +6,500 0.14% 561,315
2013-08-13 2013-08-09 2.840 196,875 -12,500 0.13% 559,125
2013-08-12 2013-08-08 2.800 209,375 +12,500 0.14% 586,250
2013-08-08 2013-08-06 2.760 196,875 -121,500 0.13% 543,375
2013-08-05 2013-08-01 2.720 318,375 +2,375 0.22% 865,980
2013-08-02 2013-07-31 2.560 316,000 +96,750 0.22% 808,960
2013-08-01 2013-07-30 3.560 219,250 +6,625 0.15% 780,530
2013-06-25 2013-06-21 1.440 212,625 +750 0.15% 306,180
2013-06-24 2013-06-20 1.440 211,875 +11,625 0.14% 305,100
2013-06-14 2013-06-11 1.440 200,250 -12,500 0.14% 288,360
2013-02-28 2013-02-26 1.720 212,750 -13,750 0.15% 365,930
2013-01-14 2013-01-10 1.760 226,500 -6,750 0.15% 398,640
2012-08-31 2012-08-29 1.400 233,250 -2,500 0.16% 326,550
2012-08-09 2012-08-07 1.520 235,750 +6,750 0.16% 358,340
2012-07-26 2012-07-24 1.800 229,000 +2,500 0.16% 412,200
2012-06-06 2012-06-04 1.400 226,500 -500 0.15% 317,100
2012-03-06 2012-03-02 2.040 227,000 -11,500 0.15% 463,080
2012-03-05 2012-03-01 2.160 238,500 +11,500 0.16% 515,160
2012-03-01 2012-02-28 2.000 227,000 -3,250 0.15% 454,000
2012-02-28 2012-02-24 1.920 230,250 +3,250 0.16% 442,080
2012-02-27 2012-02-23 1.640 227,000 +2,500 0.15% 372,280
2012-02-24 2012-02-22 1.600 224,500 +625 0.15% 359,200
2011-12-28 2011-12-22 1.320 223,875 -8,750 0.15% 295,515
2011-12-19 2011-12-15 1.480 232,625 +8,750 0.16% 344,285
2011-12-16 2011-12-14 1.400 223,875 -15,625 0.15% 313,425
2011-12-15 2011-12-13 1.400 239,500 +1,000 0.16% 335,300
2011-12-14 2011-12-12 1.400 238,500 -15,375 0.16% 333,900
2011-11-16 2011-11-14 1.440 253,875 +15,000 0.17% 365,580
2011-11-11 2011-11-09 1.560 238,875 -15,000 0.16% 372,645
2011-11-09 2011-11-07 1.480 253,875 -2,000 0.17% 375,735
2011-11-08 2011-11-04 1.560 255,875 +12,500 0.17% 399,165
2011-11-04 2011-11-02 1.520 243,375 +7,500 0.17% 369,930
2011-11-02 2011-10-31 1.520 235,875 +20,000 0.16% 358,530
2011-11-01 2011-10-28 1.600 215,875 -3,000 0.15% 345,400
2011-10-28 2011-10-26 1.520 218,875 +3,000 0.15% 332,690
2011-09-27 2011-09-23 1.360 215,875 -5,250 0.15% 293,590
2011-09-12 2011-09-08 1.520 221,125 -5,000 0.15% 336,110
2011-09-07 2011-09-05 1.440 226,125 -4,250 0.15% 325,620
2011-09-06 2011-09-02 1.440 230,375 +5,500 0.16% 331,740
2011-09-05 2011-09-01 1.560 224,875 +3,750 0.15% 350,805
2011-08-17 2011-08-15 1.360 221,125 +5,250 0.15% 300,730
2011-07-29 2011-07-27 1.800 215,875 -750 0.15% 388,575
2011-07-21 2011-07-19 1.760 216,625 +3,500 0.15% 381,260
2011-06-15 2011-06-13 1.920 213,125 +375 0.15% 409,200
2011-06-02 2011-05-31 2.200 212,750 +375 0.15% 468,050
2011-04-08 2011-04-06 2.760 212,375 -7,125 0.14% 586,155
2011-03-10 2011-03-08 2.840 219,500 -750 0.15% 623,380
2011-03-09 2011-03-07 2.880 220,250 -20,875 0.15% 634,320
2011-03-01 2011-02-25 2.360 241,125 -2,000 0.16% 569,055
2011-02-25 2011-02-23 2.520 243,125 +2,000 0.17% 612,675
2011-02-22 2011-02-18 2.800 241,125 -12,500 0.16% 675,150
2011-02-14 2011-02-10 3.000 253,625 +500 0.17% 760,875
2011-02-09 2011-02-07 3.080 253,125 -12,500 0.17% 779,625
2011-02-07 2011-01-31 3.040 265,625 -32,500 0.18% 807,500
2011-01-28 2011-01-26 2.960 298,125 -16,500 0.20% 882,450
2011-01-20 2011-01-18 3.080 314,625 -35,750 0.21% 969,045
2011-01-13 2011-01-11 3.480 350,375 +1,250 0.24% 1,219,305
2011-01-11 2011-01-07 3.520 349,125 +5,000 0.24% 1,228,920
2011-01-07 2011-01-05 3.480 344,125 +25,000 0.23% 1,197,555
2011-01-05 2011-01-03 3.480 319,125 +57,500 0.22% 1,110,555
2010-12-29 2010-12-24 3.440 261,625 -25,000 0.18% 899,990
2010-12-15 2010-12-13 3.480 286,625 -6,250 0.20% 997,455
2010-12-06 2010-12-02 3.640 292,875 -1,000 0.20% 1,066,065
2010-12-02 2010-11-30 3.600 293,875 +7,125 0.20% 1,057,950
2010-11-30 2010-11-26 3.600 286,750 -12,500 0.20% 1,032,300
2010-11-29 2010-11-25 3.600 299,250 +12,500 0.20% 1,077,300
2010-11-23 2010-11-19 3.760 286,750 -37,500 0.20% 1,078,180
2010-11-22 2010-11-18 3.880 324,250 -12,500 0.22% 1,258,090
2010-11-18 2010-11-16 4.080 336,750 -2,250 0.23% 1,373,940
2010-11-16 2010-11-12 4.080 339,000 +24,125 0.23% 1,383,120
2010-11-15 2010-11-11 4.240 314,875 -12,500 0.21% 1,335,070
2010-11-12 2010-11-10 4.200 327,375 +7,500 0.22% 1,374,975
2010-11-11 2010-11-09 4.240 319,875 +6,250 0.22% 1,356,270
2010-11-10 2010-11-08 4.240 313,625 -13,750 0.21% 1,329,770
2010-11-05 2010-11-03 4.440 327,375 +12,500 0.22% 1,453,545
2010-11-04 2010-11-02 4.520 314,875 +25,000 0.21% 1,423,235
2010-11-02 2010-10-29 4.240 289,875 -23,500 0.20% 1,229,070
2010-11-01 2010-10-28 4.320 313,375 +2,500 0.21% 1,353,780
2010-10-29 2010-10-27 4.320 310,875 -100,125 0.21% 1,342,980
2010-10-28 2010-10-26 4.600 411,000 +164,250 0.28% 1,890,600
2010-10-27 2010-10-25 4.520 246,750 -9,125 0.17% 1,115,310
2010-10-26 2010-10-22 4.440 255,875 +12,500 0.17% 1,136,085
2010-10-22 2010-10-20 4.360 243,375 -19,250 0.17% 1,061,115
2010-10-19 2010-10-15 4.240 262,625 +10,500 0.18% 1,113,530
2010-10-18 2010-10-14 4.360 252,125 +9,125 0.17% 1,099,265
2010-10-13 2010-10-11 4.240 243,000 +2,500 0.17% 1,030,320
2010-10-12 2010-10-08 4.320 240,500 -9,250 0.16% 1,038,960
2010-10-11 2010-10-07 4.320 249,750 +875 0.17% 1,078,920
2010-10-07 2010-10-05 4.280 248,875 -12,875 0.17% 1,065,185
2010-10-06 2010-10-04 4.360 261,750 +42,000 0.18% 1,141,230
2010-10-05 2010-09-30 4.360 219,750 +2,250 0.15% 958,110
2010-09-29 2010-09-27 4.200 217,500 +5,000 0.15% 913,500
2010-09-28 2010-09-24 4.120 212,500 -3,375 0.15% 875,500
2010-09-24 2010-09-21 4.240 215,875 +29,375 0.15% 915,310
2010-09-22 2010-09-20 4.120 186,500 -34,125 0.13% 768,380
2010-09-21 2010-09-17 4.480 220,625 +19,125 0.15% 988,400
2010-09-20 2010-09-16 3.840 201,500 -8,500 0.14% 773,760
2010-09-17 2010-09-15 3.920 210,000 +18,125 0.14% 823,200
2010-09-16 2010-09-14 3.880 191,875 +20,375 0.13% 744,475
2010-09-14 2010-09-10 3.840 171,500 +4,125 0.12% 658,560
2010-09-13 2010-09-09 3.920 167,375 -70,375 0.11% 656,110
2010-09-08 2010-09-06 4.000 237,750 +15,000 0.16% 951,000
2010-09-07 2010-09-03 4.000 222,750 +31,625 0.15% 891,000
2010-09-06 2010-09-02 3.840 191,125 -8,375 0.13% 733,920
2010-09-03 2010-09-01 3.880 199,500 +3,625 0.14% 774,060
2010-09-02 2010-08-31 3.800 195,875 -5,250 0.13% 744,325
2010-09-01 2010-08-30 3.840 201,125 +5,000 0.14% 772,320
2010-08-30 2010-08-26 4.000 196,125 -16,875 0.13% 784,500
2010-08-27 2010-08-25 4.160 213,000 -15,000 0.15% 886,080
2010-08-25 2010-08-23 4.360 228,000 +37,375 0.16% 994,080
2010-08-24 2010-08-20 4.480 190,625 +12,375 0.13% 854,000
2010-08-20 2010-08-18 4.000 178,250 -34,000 0.12% 713,000
2010-08-19 2010-08-17 4.240 212,250 -21,750 0.14% 899,940
2010-08-18 2010-08-16 3.840 234,000 +5,000 0.16% 898,560
2010-08-12 2010-08-10 4.160 229,000 +12,750 0.16% 952,640
2010-08-11 2010-08-09 4.320 216,250 -32,000 0.15% 934,200
2010-08-10 2010-08-06 4.400 248,250 -6,125 0.17% 1,092,300
2010-08-09 2010-08-05 4.720 254,375 +113,250 0.17% 1,200,650
2010-08-05 2010-08-03 3.760 141,125 +31,125 0.10% 530,630
2010-06-24 2010-06-22 4.040 110,000 -19,250 0.08% 444,400
2010-05-25 2010-05-20 4.000 129,250 +19,250 0.09% 517,000
2010-05-17 2010-05-13 5.600 110,000 +250 0.08% 616,000
2010-05-12 2010-05-10 5.800 109,750 +750 0.07% 636,550
2010-05-11 2010-05-07 5.320 109,000 +25,000 0.07% 579,880
2010-05-06 2010-05-04 6.640 84,000 +1,500 0.06% 557,760
2010-05-05 2010-05-03 6.360 82,500 +12,500 0.06% 524,700
2010-04-22 2010-04-20 7.360 70,000 -13,750 0.05% 515,200
2010-04-19 2010-04-15 7.520 83,750 -2,500 0.06% 629,800
2010-04-16 2010-04-14 7.960 86,250 +2,500 0.06% 686,550
2010-04-15 2010-04-13 7.960 83,750 +13,750 0.06% 666,650
2010-04-09 2010-04-07 6.920 70,000 -18,875 0.05% 484,400
2010-04-01 2010-03-30 7.080 88,875 -33,625 0.06% 629,235
2010-03-24 2010-03-22 7.640 122,500 +16,625 0.08% 935,900
2010-03-23 2010-03-19 7.440 105,875 +875 0.07% 787,710
2010-03-16 2010-03-12 7.520 105,000 -9,250 0.07% 789,600
2010-03-11 2010-03-09 7.960 114,250 +4,750 0.08% 909,430
2010-03-05 2010-03-03 8.200 109,500 -15,500 0.07% 897,900
2010-03-02 2010-02-26 8.360 125,000 -7,750 0.09% 1,045,000
2010-02-24 2010-02-22 8.400 132,750 +16,250 0.09% 1,115,100
2010-02-04 2010-02-02 8.440 116,500 -5,500 0.08% 983,260
2010-02-02 2010-01-29 8.400 122,000 -750 0.08% 1,024,800
2010-01-29 2010-01-27 8.720 122,750 +750 0.08% 1,070,380
2010-01-28 2010-01-26 8.800 122,000 +13,250 0.08% 1,073,600
2010-01-26 2010-01-22 8.880 108,750 -17,125 0.07% 965,700
2010-01-25 2010-01-21 9.000 125,875 -5,000 0.09% 1,132,875
2010-01-22 2010-01-20 9.160 130,875 -9,875 0.09% 1,198,815
2010-01-21 2010-01-19 9.320 140,750 +17,250 0.10% 1,311,790
2010-01-20 2010-01-18 8.680 123,500 +2,500 0.08% 1,071,980
2010-01-19 2010-01-15 8.120 121,000 -8,750 0.08% 982,520
2010-01-18 2010-01-14 8.440 129,750 -13,000 0.09% 1,095,090
2010-01-15 2010-01-13 8.520 142,750 -10,000 0.10% 1,216,230
2010-01-14 2010-01-12 8.800 152,750 +35,750 0.10% 1,344,200
2010-01-13 2010-01-11 8.720 117,000 +15,500 0.08% 1,020,240
2010-01-12 2010-01-08 8.600 101,500 -41,375 0.07% 872,900
2010-01-11 2010-01-07 8.360 142,875 -63,750 0.10% 1,194,435
2010-01-08 2010-01-06 8.240 206,625 +34,875 0.14% 1,702,590
2009-12-28 2009-12-22 7.520 171,750 -2,500 0.12% 1,291,560
2009-12-18 2009-12-16 7.680 174,250 +10,250 0.12% 1,338,240
2009-12-17 2009-12-15 8.400 164,000 -55,000 0.11% 1,377,600
2009-12-16 2009-12-14 8.520 219,000 -18,250 0.15% 1,865,880
2009-12-15 2009-12-11 8.800 237,250 +19,125 0.16% 2,087,800
2009-12-14 2009-12-10 8.400 218,125 -13,500 0.15% 1,832,250
2009-12-11 2009-12-09 9.280 231,625 +16,250 0.16% 2,149,480
2009-12-10 2009-12-08 10.000 215,375 +66,375 0.15% 2,153,750
2009-12-09 2009-12-07 9.040 149,000 -45,500 0.10% 1,346,960
2009-12-08 2009-12-04 8.560 194,500 +1,750 0.13% 1,664,920
2009-12-07 2009-12-03 8.600 192,750 +57,875 0.13% 1,657,650
2009-12-04 2009-12-02 8.480 134,875 +2,500 0.09% 1,143,740
2009-12-03 2009-12-01 8.320 132,375 +1,750 0.09% 1,101,360
2009-11-27 2009-11-25 7.240 130,625 +13,625 0.09% 945,725
2009-11-26 2009-11-24 7.320 117,000 +13,750 0.08% 856,440
2009-11-25 2009-11-23 7.000 103,250 +38,250 0.07% 722,750
2009-11-17 2009-11-13 7.200 65,000 -17,500 0.04% 468,000
2009-11-12 2009-11-10 6.960 82,500 -3,750 0.06% 574,200
2009-11-11 2009-11-09 7.280 86,250 -9,500 0.06% 627,900
2009-11-03 2009-10-30 7.280 95,750 -25,250 0.07% 697,060
2009-11-02 2009-10-29 7.360 121,000 +23,750 0.08% 890,560
2009-10-30 2009-10-28 7.320 97,250 +17,750 0.07% 711,870
2009-10-29 2009-10-27 6.920 79,500 -6,750 0.05% 550,140
2009-10-28 2009-10-23 7.160 86,250 +17,500 0.06% 617,550
2009-10-27 2009-10-22 6.800 68,750 +5,875 0.05% 467,500
2009-10-23 2009-10-21 6.240 62,875 -4,250 0.04% 392,340
2009-10-22 2009-10-20 5.760 67,125 +4,250 0.05% 386,640
2009-10-15 2009-10-13 5.560 62,875 -6,250 0.04% 349,585
2009-10-13 2009-10-09 5.680 69,125 -62,500 0.05% 392,630
2009-10-12 2009-10-08 5.880 131,625 +6,250 0.09% 773,955
2009-10-05 2009-09-30 4.800 125,375 +25,000 0.09% 601,800
2009-10-02 2009-09-29 5.040 100,375 +45,000 0.07% 505,890
2009-09-28 2009-09-24 6.480 55,375 -2,500 0.04% 358,830
2009-09-22 2009-09-18 7.360 57,875 -7,500 0.04% 425,960
2009-09-18 2009-09-16 7.480 65,375 +10,250 0.04% 489,005
2009-09-15 2009-09-11 7.560 55,125 -4,125 0.04% 416,745
2009-09-14 2009-09-10 7.640 59,250 +4,875 0.04% 452,670
2009-09-10 2009-09-08 7.760 54,375 +1,125 0.04% 421,950
2009-09-08 2009-09-04 7.640 53,250 -38,375 0.04% 406,830
2009-09-07 2009-09-03 7.680 91,625 -10,125 0.06% 703,680
2009-09-04 2009-09-02 7.720 101,750 -5,000 0.07% 785,510
2009-09-03 2009-09-01 7.920 106,750 +53,500 0.07% 845,460
2009-09-02 2009-08-31 7.400 53,250 -4,750 0.04% 394,050
2009-08-21 2009-08-19 7.440 58,000 -250 0.04% 431,520
2009-08-20 2009-08-18 7.600 58,250 -8,125 0.04% 442,700
2009-08-19 2009-08-17 7.960 66,375 -12,500 0.05% 528,345
2009-08-17 2009-08-13 8.880 78,875 +8,625 0.05% 700,410
2009-08-14 2009-08-12 8.640 70,250 -19,000 0.05% 606,960
2009-08-12 2009-08-10 9.120 89,250 +24,250 0.06% 813,960
2009-08-10 2009-08-06 8.960 65,000 +6,250 0.04% 582,400
2009-08-07 2009-08-05 8.960 58,750 +1,000 0.04% 526,400
2009-08-06 2009-08-04 9.280 57,750 -23,750 0.04% 535,920
2009-08-05 2009-08-03 9.520 81,500 -56,875 0.06% 775,880
2009-08-04 2009-07-31 9.720 138,375 -1,250 0.09% 1,345,005
2009-08-03 2009-07-30 9.720 139,625 -24,875 0.10% 1,357,155
2009-07-31 2009-07-29 9.960 164,500 -1,625 0.11% 1,638,420
2009-07-30 2009-07-28 10.600 166,125 +35,625 0.11% 1,760,925
2009-07-28 2009-07-24 9.680 130,500 +40,000 0.09% 1,263,240
2009-07-27 2009-07-23 9.280 90,500 -14,500 0.06% 839,840
2009-07-24 2009-07-22 9.200 105,000 +16,875 0.07% 966,000
2009-07-23 2009-07-21 9.360 88,125 +8,000 0.06% 824,850
2009-07-22 2009-07-20 9.200 80,125 -88,125 0.05% 737,150
2009-07-21 2009-07-17 9.600 168,250 +38,875 0.11% 1,615,200
2009-07-20 2009-07-16 8.880 129,375 +17,125 0.09% 1,148,850
2009-07-17 2009-07-15 8.880 112,250 +15,125 0.08% 996,780
2009-07-16 2009-07-14 8.920 97,125 +10,375 0.07% 866,355
2009-07-15 2009-07-13 8.680 86,750 +8,375 0.06% 752,990
2009-07-14 2009-07-10 9.040 78,375 +41,750 0.05% 708,510
2009-07-13 2009-07-09 8.920 36,625 +6,125 0.03% 326,695
2009-07-10 2009-07-08 8.640 30,500 +13,500 0.02% 263,520
2009-07-09 2009-07-07 9.160 17,000 -17,875 0.01% 155,720
2009-07-07 2009-07-03 8.040 34,875 +4,000 0.02% 280,395
2009-07-06 2009-07-02 8.680 30,875 -3,750 0.02% 267,995
2009-07-02 2009-06-29 9.840 34,625 +14,875 0.02% 340,710
2009-06-26 2009-06-24 9.800 19,750 +1,000 0.01% 193,550
2009-06-24 2009-06-22 9.840 18,750 +250 0.01% 184,500
2009-06-23 2009-06-19 9.880 18,500 -5,000 0.01% 182,780
2009-06-22 2009-06-18 10.800 23,500 -5,000 0.02% 253,800
2009-06-19 2009-06-17 9.600 28,500 -19,625 0.02% 273,600
2009-06-18 2009-06-16 10.600 48,125 +7,000 0.03% 510,125
2009-06-17 2009-06-15 10.200 41,125 +8,750 0.03% 419,475
2009-06-16 2009-06-12 6.000 32,375 -152,000 0.02% 194,250
2009-06-15 2009-06-11 5.520 184,375 +73,500 0.13% 1,017,750
2009-06-12 2009-06-10 6.640 110,875 -342,625 0.08% 736,210
2009-06-11 2009-06-09 4.560 453,500 +336,250 0.31% 2,067,960
2009-06-10 2009-06-08 4.840 117,250 +12,500 0.08% 567,490
2009-06-09 2009-06-05 4.880 104,750 -47,500 0.07% 511,180
2009-06-08 2009-06-04 5.120 152,250 +117,375 0.10% 779,520
2009-06-05 2009-06-03 4.720 34,875 +27,625 0.02% 164,610
2009-06-02 2009-05-29 4.360 7,250 +5,000 0.00% 31,610
2009-06-01 2009-05-27 4.600 2,250 -12,500 0.00% 10,350
2009-05-29 2009-05-26 4.000 14,750 +2,500 0.01% 59,000
2009-05-26 2009-05-22 4.480 12,250 +250 0.01% 54,880
2009-05-25 2009-05-21 4.600 12,000 -20,250 0.01% 55,200
2009-05-22 2009-05-20 4.600 32,250 +30,000 0.02% 148,350
2009-05-14 2009-05-12 4.080 2,250 -19,500 0.00% 9,180
2009-05-11 2009-05-07 4.040 21,750 +3,000 0.01% 87,870
2009-05-08 2009-05-06 3.960 18,750 +16,500 0.01% 74,250
2007-10-29 2007-10-25 22.000 2,250 -7,500 0.00% 49,500
2007-10-22 2007-10-17 24.400 9,750 +7,500 0.01% 237,900
2007-09-27 2007-09-24 22.800 2,250 -375 0.00% 51,300
2007-09-10 2007-09-06 28.000 2,625 -875 0.00% 73,500
2007-09-04 2007-08-31 31.600 3,500 -3,000 0.00% 110,600
2007-09-03 2007-08-30 32.800 6,500 -5,250 0.00% 213,200
2007-08-30 2007-08-28 34.400 11,750 -750 0.01% 404,200
2007-08-27 2007-08-23 35.200 12,500 +500 0.01% 440,000
2007-08-22 2007-08-20 32.800 12,000 +375 0.01% 393,600
2007-08-21 2007-08-17 32.800 11,625 +125 0.01% 381,300
2007-08-08 2007-08-06 34.000 11,500 +250 0.01% 391,000
2007-07-30 2007-07-26 44.000 11,250 -1,500 0.01% 495,000
2007-07-27 2007-07-25 44.800 12,750 -250 0.01% 571,200
2007-07-26 2007-07-24 45.200 13,000 -1,125 0.01% 587,600
2007-07-25 2007-07-23 45.600 14,125 +750 0.01% 644,100
2007-07-16 2007-07-12 56.000 13,375 +750 0.01% 749,000
2007-06-26 2007-06-22 52.000 12,625 0.01% 656,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top