History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-10-13 | 2025-10-09 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-10-10 | 2025-10-08 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-10-09 | 2025-10-06 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-10-08 | 2025-10-03 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-10-06 | 2025-10-02 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-10-03 | 2025-09-30 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-10-02 | 2025-09-29 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-30 | 2025-09-26 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-29 | 2025-09-25 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-26 | 2025-09-24 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-25 | 2025-09-23 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-24 | 2025-09-22 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-23 | 2025-09-19 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-22 | 2025-09-18 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-19 | 2025-09-17 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-18 | 2025-09-16 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2025-09-17 | 2025-09-15 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-16 | 2025-09-12 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-15 | 2025-09-11 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-12 | 2025-09-10 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-11 | 2025-09-09 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-10 | 2025-09-08 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-09 | 2025-09-05 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-08 | 2025-09-04 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-05 | 2025-09-03 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-04 | 2025-09-02 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-03 | 2025-09-01 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-02 | 2025-08-29 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-09-01 | 2025-08-28 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-29 | 2025-08-27 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-28 | 2025-08-26 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-27 | 2025-08-25 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-26 | 2025-08-22 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-25 | 2025-08-21 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-22 | 2025-08-20 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-21 | 2025-08-19 | 0.420 | 38,850 | +0 | 0.01% | 16,317 |
| 2025-08-20 | 2025-08-18 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-19 | 2025-08-15 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-18 | 2025-08-14 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-15 | 2025-08-13 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-14 | 2025-08-12 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-13 | 2025-08-11 | 0.420 | 38,850 | +0 | 0.01% | 16,317 |
| 2025-08-12 | 2025-08-08 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-11 | 2025-08-07 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-08 | 2025-08-06 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-07 | 2025-08-05 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-06 | 2025-08-04 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-05 | 2025-08-01 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-04 | 2025-07-31 | 0.430 | 38,850 | +0 | 0.01% | 16,706 |
| 2025-08-01 | 2025-07-30 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-31 | 2025-07-29 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-30 | 2025-07-28 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-29 | 2025-07-25 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-28 | 2025-07-24 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-25 | 2025-07-23 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-24 | 2025-07-22 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-23 | 2025-07-21 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-22 | 2025-07-18 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-21 | 2025-07-17 | 0.440 | 38,850 | +0 | 0.01% | 17,094 |
| 2025-07-18 | 2025-07-16 | 0.450 | 38,850 | +0 | 0.01% | 17,482 |
| 2025-07-17 | 2025-07-15 | 0.485 | 38,850 | +0 | 0.01% | 18,842 |
| 2025-07-16 | 2025-07-14 | 0.450 | 38,850 | +0 | 0.01% | 17,482 |
| 2025-07-15 | 2025-07-11 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2025-07-14 | 2025-07-10 | 0.445 | 38,850 | +0 | 0.01% | 17,288 |
| 2025-07-11 | 2025-07-09 | 0.490 | 38,850 | +0 | 0.01% | 19,036 |
| 2025-07-10 | 2025-07-08 | 0.490 | 38,850 | +0 | 0.01% | 19,036 |
| 2025-07-09 | 2025-07-07 | 0.450 | 38,850 | +0 | 0.01% | 17,482 |
| 2025-07-08 | 2025-07-04 | 0.425 | 38,850 | +0 | 0.01% | 16,511 |
| 2025-07-07 | 2025-07-03 | 0.390 | 38,850 | +0 | 0.01% | 15,152 |
| 2025-07-04 | 2025-07-02 | 0.390 | 38,850 | +0 | 0.01% | 15,152 |
| 2025-07-03 | 2025-06-30 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-07-02 | 2025-06-27 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-06-30 | 2025-06-26 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-27 | 2025-06-25 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-26 | 2025-06-24 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-25 | 2025-06-23 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-24 | 2025-06-20 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-23 | 2025-06-19 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-20 | 2025-06-18 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-19 | 2025-06-17 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-18 | 2025-06-16 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-17 | 2025-06-13 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-06-16 | 2025-06-12 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-06-13 | 2025-06-11 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-06-12 | 2025-06-10 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-06-11 | 2025-06-09 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-06-10 | 2025-06-06 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-06-09 | 2025-06-05 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-06-06 | 2025-06-04 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-06-05 | 2025-06-03 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-06-04 | 2025-06-02 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-06-03 | 2025-05-30 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-06-02 | 2025-05-29 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-30 | 2025-05-28 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-29 | 2025-05-27 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-28 | 2025-05-26 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-27 | 2025-05-23 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-26 | 2025-05-22 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-05-23 | 2025-05-21 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-05-22 | 2025-05-20 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-05-21 | 2025-05-19 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-05-20 | 2025-05-16 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-05-19 | 2025-05-15 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-05-16 | 2025-05-14 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-05-15 | 2025-05-13 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-05-14 | 2025-05-12 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-13 | 2025-05-09 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-12 | 2025-05-08 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-09 | 2025-05-07 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-08 | 2025-05-06 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-07 | 2025-05-02 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-06 | 2025-04-30 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-05-02 | 2025-04-29 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-04-30 | 2025-04-28 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2025-04-29 | 2025-04-25 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-04-28 | 2025-04-24 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-04-25 | 2025-04-23 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-04-24 | 2025-04-22 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-23 | 2025-04-17 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-22 | 2025-04-16 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-17 | 2025-04-15 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-16 | 2025-04-14 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-15 | 2025-04-11 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-14 | 2025-04-10 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-11 | 2025-04-09 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-10 | 2025-04-08 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-09 | 2025-04-07 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-08 | 2025-04-03 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-07 | 2025-04-02 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2025-04-03 | 2025-04-01 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-04-02 | 2025-03-31 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-04-01 | 2025-03-28 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-03-31 | 2025-03-27 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-03-28 | 2025-03-26 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-03-27 | 2025-03-25 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-03-26 | 2025-03-24 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-03-25 | 2025-03-21 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2025-03-24 | 2025-03-20 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2025-03-21 | 2025-03-19 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-20 | 2025-03-18 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-19 | 2025-03-17 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-18 | 2025-03-14 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-17 | 2025-03-13 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-14 | 2025-03-12 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-13 | 2025-03-11 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-12 | 2025-03-10 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-11 | 2025-03-07 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-10 | 2025-03-06 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-07 | 2025-03-05 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-06 | 2025-03-04 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-05 | 2025-03-03 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-04 | 2025-02-28 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-03-03 | 2025-02-27 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-02-28 | 2025-02-26 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-02-27 | 2025-02-25 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-02-26 | 2025-02-24 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-02-25 | 2025-02-21 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2025-02-24 | 2025-02-20 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-02-21 | 2025-02-19 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-02-20 | 2025-02-18 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-02-19 | 2025-02-17 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-02-18 | 2025-02-14 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-02-17 | 2025-02-13 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2025-02-14 | 2025-02-12 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-02-13 | 2025-02-11 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-02-12 | 2025-02-10 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-02-11 | 2025-02-07 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2025-02-10 | 2025-02-06 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-02-07 | 2025-02-05 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-02-06 | 2025-02-04 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2025-02-05 | 2025-02-03 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-02-04 | 2025-01-28 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-02-03 | 2025-01-24 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-27 | 2025-01-23 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-24 | 2025-01-22 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-23 | 2025-01-21 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-22 | 2025-01-20 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-21 | 2025-01-17 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-20 | 2025-01-16 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-17 | 2025-01-15 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-16 | 2025-01-14 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-15 | 2025-01-13 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-14 | 2025-01-10 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-13 | 2025-01-09 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-10 | 2025-01-08 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-09 | 2025-01-07 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-08 | 2025-01-06 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-07 | 2025-01-03 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-06 | 2025-01-02 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2025-01-03 | 2024-12-31 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2025-01-02 | 2024-12-27 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-12-30 | 2024-12-24 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-12-27 | 2024-12-20 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-12-23 | 2024-12-19 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-12-20 | 2024-12-18 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-12-19 | 2024-12-17 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-12-18 | 2024-12-16 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-12-17 | 2024-12-13 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-12-16 | 2024-12-12 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-12-13 | 2024-12-11 | 0.375 | 38,850 | +0 | 0.01% | 14,569 |
| 2024-12-12 | 2024-12-10 | 0.375 | 38,850 | +0 | 0.01% | 14,569 |
| 2024-12-11 | 2024-12-09 | 0.375 | 38,850 | +0 | 0.01% | 14,569 |
| 2024-12-10 | 2024-12-06 | 0.375 | 38,850 | +0 | 0.01% | 14,569 |
| 2024-12-09 | 2024-12-05 | 0.375 | 38,850 | +0 | 0.01% | 14,569 |
| 2024-12-06 | 2024-12-04 | 0.375 | 38,850 | +0 | 0.01% | 14,569 |
| 2024-12-05 | 2024-12-03 | 0.375 | 38,850 | +0 | 0.01% | 14,569 |
| 2024-12-04 | 2024-12-02 | 0.385 | 38,850 | +0 | 0.01% | 14,957 |
| 2024-12-03 | 2024-11-29 | 0.385 | 38,850 | +0 | 0.01% | 14,957 |
| 2024-12-02 | 2024-11-28 | 0.385 | 38,850 | +0 | 0.01% | 14,957 |
| 2024-11-29 | 2024-11-27 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-28 | 2024-11-26 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-27 | 2024-11-25 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-26 | 2024-11-22 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-25 | 2024-11-21 | 0.385 | 38,850 | +0 | 0.01% | 14,957 |
| 2024-11-22 | 2024-11-20 | 0.385 | 38,850 | +0 | 0.01% | 14,957 |
| 2024-11-21 | 2024-11-19 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-20 | 2024-11-18 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-19 | 2024-11-15 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-18 | 2024-11-14 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-15 | 2024-11-13 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-14 | 2024-11-12 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-13 | 2024-11-11 | 0.415 | 38,850 | +0 | 0.01% | 16,123 |
| 2024-11-12 | 2024-11-08 | 0.415 | 38,850 | +0 | 0.01% | 16,123 |
| 2024-11-11 | 2024-11-07 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-08 | 2024-11-06 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-07 | 2024-11-05 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-06 | 2024-11-04 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-05 | 2024-11-01 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-04 | 2024-10-31 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-11-01 | 2024-10-30 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-31 | 2024-10-29 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-30 | 2024-10-28 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-29 | 2024-10-25 | 0.405 | 38,850 | +0 | 0.01% | 15,734 |
| 2024-10-28 | 2024-10-24 | 0.405 | 38,850 | +0 | 0.01% | 15,734 |
| 2024-10-25 | 2024-10-23 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-24 | 2024-10-22 | 0.410 | 38,850 | +0 | 0.01% | 15,928 |
| 2024-10-23 | 2024-10-21 | 0.395 | 38,850 | +0 | 0.01% | 15,346 |
| 2024-10-22 | 2024-10-18 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-21 | 2024-10-17 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-18 | 2024-10-16 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-17 | 2024-10-15 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-16 | 2024-10-14 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-15 | 2024-10-10 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-14 | 2024-10-09 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-10 | 2024-10-08 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-09 | 2024-10-07 | 0.400 | 38,850 | +0 | 0.01% | 15,540 |
| 2024-10-08 | 2024-10-04 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-10-07 | 2024-10-03 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-10-04 | 2024-10-02 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-10-03 | 2024-09-30 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-10-02 | 2024-09-27 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2024-09-30 | 2024-09-26 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2024-09-27 | 2024-09-25 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-09-26 | 2024-09-24 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-09-25 | 2024-09-23 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-09-24 | 2024-09-20 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-09-23 | 2024-09-19 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-20 | 2024-09-17 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-19 | 2024-09-16 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-17 | 2024-09-13 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-16 | 2024-09-12 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-13 | 2024-09-11 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-12 | 2024-09-10 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-09-11 | 2024-09-09 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-09-10 | 2024-09-05 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-09 | 2024-09-04 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-05 | 2024-09-03 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-04 | 2024-09-02 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-03 | 2024-08-30 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-09-02 | 2024-08-29 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-08-30 | 2024-08-28 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-08-29 | 2024-08-27 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-08-28 | 2024-08-26 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2024-08-27 | 2024-08-23 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2024-08-26 | 2024-08-22 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2024-08-23 | 2024-08-21 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-22 | 2024-08-20 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-21 | 2024-08-19 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-20 | 2024-08-16 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-19 | 2024-08-15 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-16 | 2024-08-14 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-15 | 2024-08-13 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-14 | 2024-08-12 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-13 | 2024-08-09 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-12 | 2024-08-08 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-09 | 2024-08-07 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-08 | 2024-08-06 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-07 | 2024-08-05 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-06 | 2024-08-02 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-05 | 2024-08-01 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-02 | 2024-07-31 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-08-01 | 2024-07-30 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-31 | 2024-07-29 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-30 | 2024-07-26 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-29 | 2024-07-25 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-26 | 2024-07-24 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-25 | 2024-07-23 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-24 | 2024-07-22 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-23 | 2024-07-19 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-22 | 2024-07-18 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-19 | 2024-07-17 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-18 | 2024-07-16 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-17 | 2024-07-15 | 0.365 | 38,850 | +0 | 0.01% | 14,180 |
| 2024-07-16 | 2024-07-12 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-15 | 2024-07-11 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-12 | 2024-07-10 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-11 | 2024-07-09 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-10 | 2024-07-08 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-09 | 2024-07-05 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-08 | 2024-07-04 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-05 | 2024-07-03 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-04 | 2024-07-02 | 0.310 | 38,850 | +0 | 0.01% | 12,044 |
| 2024-07-03 | 2024-06-28 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-07-02 | 2024-06-27 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-06-28 | 2024-06-26 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2024-06-27 | 2024-06-25 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-26 | 2024-06-24 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-25 | 2024-06-21 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-24 | 2024-06-20 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-06-21 | 2024-06-19 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-06-20 | 2024-06-18 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-06-19 | 2024-06-17 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-06-18 | 2024-06-14 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-06-17 | 2024-06-13 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2024-06-14 | 2024-06-12 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2024-06-13 | 2024-06-11 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2024-06-12 | 2024-06-07 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-11 | 2024-06-06 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-07 | 2024-06-05 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-06 | 2024-06-04 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-05 | 2024-06-03 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-04 | 2024-05-31 | 0.350 | 38,850 | +0 | 0.01% | 13,598 |
| 2024-06-03 | 2024-05-30 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2024-05-31 | 2024-05-29 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2024-05-30 | 2024-05-28 | 0.345 | 38,850 | +0 | 0.01% | 13,403 |
| 2024-05-29 | 2024-05-27 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2024-05-28 | 2024-05-24 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2024-05-27 | 2024-05-23 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2024-05-24 | 2024-05-22 | 0.335 | 38,850 | +0 | 0.01% | 13,015 |
| 2024-05-23 | 2024-05-21 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-05-22 | 2024-05-20 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-05-21 | 2024-05-17 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-05-20 | 2024-05-16 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-05-17 | 2024-05-14 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2024-05-16 | 2024-05-13 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-05-14 | 2024-05-10 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-05-13 | 2024-05-09 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-05-10 | 2024-05-08 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-05-09 | 2024-05-07 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-05-08 | 2024-05-06 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-05-07 | 2024-05-03 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-05-06 | 2024-05-02 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-05-03 | 2024-04-30 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-05-02 | 2024-04-29 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-30 | 2024-04-26 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-29 | 2024-04-25 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-26 | 2024-04-24 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-25 | 2024-04-23 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-24 | 2024-04-22 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-23 | 2024-04-19 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-22 | 2024-04-18 | 0.325 | 38,850 | +0 | 0.01% | 12,626 |
| 2024-04-19 | 2024-04-17 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2024-04-18 | 2024-04-16 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2024-04-17 | 2024-04-15 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2024-04-16 | 2024-04-12 | 0.380 | 38,850 | +0 | 0.01% | 14,763 |
| 2024-04-15 | 2024-04-11 | 0.330 | 38,850 | +0 | 0.01% | 12,820 |
| 2024-04-12 | 2024-04-10 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-04-11 | 2024-04-09 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-04-10 | 2024-04-08 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-04-09 | 2024-04-05 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-04-08 | 2024-04-03 | 0.305 | 38,850 | +0 | 0.01% | 11,849 |
| 2024-04-05 | 2024-04-02 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-04-03 | 2024-03-28 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-04-02 | 2024-03-27 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-03-28 | 2024-03-26 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-03-27 | 2024-03-25 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-03-26 | 2024-03-22 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-03-25 | 2024-03-21 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2024-03-22 | 2024-03-20 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-21 | 2024-03-19 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-03-20 | 2024-03-18 | 0.320 | 38,850 | +0 | 0.01% | 12,432 |
| 2024-03-19 | 2024-03-15 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2024-03-18 | 2024-03-14 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2024-03-15 | 2024-03-13 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2024-03-14 | 2024-03-12 | 0.340 | 38,850 | +0 | 0.01% | 13,209 |
| 2024-03-13 | 2024-03-11 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-12 | 2024-03-08 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-11 | 2024-03-07 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-08 | 2024-03-06 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-07 | 2024-03-05 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-06 | 2024-03-04 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-05 | 2024-03-01 | 0.295 | 38,850 | +0 | 0.01% | 11,461 |
| 2024-03-04 | 2024-02-29 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-03-01 | 2024-02-28 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-02-29 | 2024-02-27 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-02-28 | 2024-02-26 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-02-27 | 2024-02-23 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-02-26 | 2024-02-22 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-23 | 2024-02-21 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-22 | 2024-02-20 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-21 | 2024-02-19 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-20 | 2024-02-16 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-19 | 2024-02-15 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-16 | 2024-02-14 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-15 | 2024-02-09 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-02-14 | 2024-02-07 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-02-08 | 2024-02-06 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-02-07 | 2024-02-05 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-02-06 | 2024-02-02 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-02-05 | 2024-02-01 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-02-02 | 2024-01-31 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-02-01 | 2024-01-30 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-01-31 | 2024-01-29 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-01-30 | 2024-01-26 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-01-29 | 2024-01-25 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-01-26 | 2024-01-24 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-01-25 | 2024-01-23 | 0.275 | 38,850 | +0 | 0.01% | 10,684 |
| 2024-01-24 | 2024-01-22 | 0.265 | 38,850 | +0 | 0.01% | 10,295 |
| 2024-01-23 | 2024-01-19 | 0.265 | 38,850 | +0 | 0.01% | 10,295 |
| 2024-01-22 | 2024-01-18 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-01-19 | 2024-01-17 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-01-18 | 2024-01-16 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-01-17 | 2024-01-15 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-01-16 | 2024-01-12 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-01-15 | 2024-01-11 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-01-12 | 2024-01-10 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-01-11 | 2024-01-09 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-01-10 | 2024-01-08 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-01-09 | 2024-01-05 | 0.280 | 38,850 | +0 | 0.01% | 10,878 |
| 2024-01-08 | 2024-01-04 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2024-01-05 | 2024-01-03 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2024-01-04 | 2024-01-02 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2024-01-03 | 2023-12-29 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2024-01-02 | 2023-12-28 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2023-12-29 | 2023-12-27 | 0.290 | 38,850 | +0 | 0.01% | 11,266 |
| 2023-12-28 | 2023-12-22 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2023-12-27 | 2023-12-21 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2023-12-22 | 2023-12-20 | 0.285 | 38,850 | +0 | 0.01% | 11,072 |
| 2023-12-21 | 2023-12-19 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-20 | 2023-12-18 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-19 | 2023-12-15 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-18 | 2023-12-14 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-15 | 2023-12-13 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-14 | 2023-12-12 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-13 | 2023-12-11 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-12 | 2023-12-08 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-11 | 2023-12-07 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-08 | 2023-12-06 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-07 | 2023-12-05 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-06 | 2023-12-04 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-05 | 2023-12-01 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-04 | 2023-11-30 | 0.315 | 38,850 | +0 | 0.01% | 12,238 |
| 2023-12-01 | 2023-11-29 | 0.300 | 38,850 | +0 | 0.01% | 11,655 |
| 2023-11-30 | 2023-11-28 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-11-29 | 2023-11-27 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-11-28 | 2023-11-24 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-11-27 | 2023-11-23 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-11-24 | 2023-11-22 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-11-23 | 2023-11-21 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-11-22 | 2023-11-20 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-11-21 | 2023-11-17 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-11-20 | 2023-11-16 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-11-17 | 2023-11-15 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-11-16 | 2023-11-14 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-11-15 | 2023-11-13 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-11-14 | 2023-11-10 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-11-13 | 2023-11-09 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-11-10 | 2023-11-08 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-11-09 | 2023-11-07 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-11-08 | 2023-11-06 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-11-07 | 2023-11-03 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-11-06 | 2023-11-02 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-11-03 | 2023-11-01 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-11-02 | 2023-10-31 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-11-01 | 2023-10-30 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-10-31 | 2023-10-27 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-10-30 | 2023-10-26 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-10-27 | 2023-10-25 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-10-26 | 2023-10-24 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-10-25 | 2023-10-20 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-10-24 | 2023-10-19 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-10-20 | 2023-10-18 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-10-19 | 2023-10-17 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-10-18 | 2023-10-16 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-10-17 | 2023-10-13 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-10-16 | 2023-10-12 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-10-13 | 2023-10-11 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-12 | 2023-10-10 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-11 | 2023-10-09 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-10 | 2023-10-06 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-09 | 2023-10-05 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-06 | 2023-10-04 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-05 | 2023-10-03 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-04 | 2023-09-29 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-10-03 | 2023-09-28 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-09-29 | 2023-09-27 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-09-28 | 2023-09-26 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-09-27 | 2023-09-25 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-09-26 | 2023-09-22 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-09-25 | 2023-09-21 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-09-22 | 2023-09-20 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-09-21 | 2023-09-19 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-09-20 | 2023-09-18 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-09-19 | 2023-09-15 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-09-18 | 2023-09-14 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-09-15 | 2023-09-13 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-09-14 | 2023-09-12 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-09-13 | 2023-09-11 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-09-12 | 2023-09-07 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-09-11 | 2023-09-06 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-09-07 | 2023-09-05 | 0.315 | 38,850 | +0 | 0.02% | 12,238 |
| 2023-09-06 | 2023-09-04 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-09-05 | 2023-08-31 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-09-04 | 2023-08-30 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-08-31 | 2023-08-29 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-08-30 | 2023-08-28 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-08-29 | 2023-08-25 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-08-28 | 2023-08-24 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-08-25 | 2023-08-23 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-08-24 | 2023-08-22 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-08-23 | 2023-08-21 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-08-22 | 2023-08-18 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-08-21 | 2023-08-17 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-08-18 | 2023-08-16 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-08-17 | 2023-08-15 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-08-16 | 2023-08-14 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-08-15 | 2023-08-11 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-08-14 | 2023-08-10 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-08-11 | 2023-08-09 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-08-10 | 2023-08-08 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-08-09 | 2023-08-07 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-08-08 | 2023-08-04 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-08-07 | 2023-08-03 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-08-04 | 2023-08-02 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-08-03 | 2023-08-01 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-08-02 | 2023-07-31 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-08-01 | 2023-07-28 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-07-31 | 2023-07-27 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-07-28 | 2023-07-26 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-07-27 | 2023-07-25 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-07-26 | 2023-07-24 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-07-25 | 2023-07-21 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-07-24 | 2023-07-20 | 0.315 | 38,850 | +0 | 0.02% | 12,238 |
| 2023-07-21 | 2023-07-19 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-07-20 | 2023-07-18 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-07-19 | 2023-07-14 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-07-18 | 2023-07-13 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-07-14 | 2023-07-12 | 0.315 | 38,850 | +0 | 0.02% | 12,238 |
| 2023-07-13 | 2023-07-11 | 0.315 | 38,850 | +0 | 0.02% | 12,238 |
| 2023-07-12 | 2023-07-10 | 0.315 | 38,850 | +0 | 0.02% | 12,238 |
| 2023-07-11 | 2023-07-07 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-07-10 | 2023-07-06 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-07-07 | 2023-07-05 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-07-06 | 2023-07-04 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-07-05 | 2023-07-03 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-07-04 | 2023-06-30 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-07-03 | 2023-06-29 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-06-30 | 2023-06-28 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-06-29 | 2023-06-27 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-06-28 | 2023-06-26 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-06-27 | 2023-06-23 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-06-26 | 2023-06-21 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-06-23 | 2023-06-20 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-06-21 | 2023-06-19 | 0.305 | 38,850 | +0 | 0.02% | 11,849 |
| 2023-06-20 | 2023-06-16 | 0.305 | 38,850 | +0 | 0.02% | 11,849 |
| 2023-06-19 | 2023-06-15 | 0.305 | 38,850 | +0 | 0.02% | 11,849 |
| 2023-06-16 | 2023-06-14 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-06-15 | 2023-06-13 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-06-14 | 2023-06-12 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-06-13 | 2023-06-09 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-06-12 | 2023-06-08 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-06-09 | 2023-06-07 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-06-08 | 2023-06-06 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-06-07 | 2023-06-05 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-06-06 | 2023-06-02 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-06-05 | 2023-06-01 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-06-02 | 2023-05-31 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-06-01 | 2023-05-30 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-31 | 2023-05-29 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-30 | 2023-05-25 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-05-29 | 2023-05-24 | 0.285 | 38,850 | +0 | 0.02% | 11,072 |
| 2023-05-25 | 2023-05-23 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-24 | 2023-05-22 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-23 | 2023-05-19 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-22 | 2023-05-18 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-05-19 | 2023-05-17 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-05-18 | 2023-05-16 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-05-17 | 2023-05-15 | 0.300 | 38,850 | +0 | 0.02% | 11,655 |
| 2023-05-16 | 2023-05-12 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-15 | 2023-05-11 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-05-12 | 2023-05-10 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-05-11 | 2023-05-09 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-05-10 | 2023-05-08 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-05-09 | 2023-05-05 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-08 | 2023-05-04 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-05 | 2023-05-03 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-04 | 2023-05-02 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-03 | 2023-04-28 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-05-02 | 2023-04-27 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-04-28 | 2023-04-26 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-04-27 | 2023-04-25 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-04-26 | 2023-04-24 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2023-04-25 | 2023-04-21 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2023-04-24 | 2023-04-20 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-04-21 | 2023-04-19 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-04-20 | 2023-04-18 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-04-19 | 2023-04-17 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-04-18 | 2023-04-14 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-04-17 | 2023-04-13 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-04-14 | 2023-04-12 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-04-13 | 2023-04-11 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-04-12 | 2023-04-06 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-04-11 | 2023-04-04 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-04-06 | 2023-04-03 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-04-04 | 2023-03-31 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-04-03 | 2023-03-30 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-03-31 | 2023-03-29 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-03-30 | 2023-03-28 | 0.295 | 38,850 | +0 | 0.02% | 11,461 |
| 2023-03-29 | 2023-03-27 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-03-28 | 2023-03-24 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-03-27 | 2023-03-23 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-03-24 | 2023-03-22 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-03-23 | 2023-03-21 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-03-22 | 2023-03-20 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2023-03-21 | 2023-03-17 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-03-20 | 2023-03-16 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-03-17 | 2023-03-15 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2023-03-16 | 2023-03-14 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-03-15 | 2023-03-13 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-03-14 | 2023-03-10 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-03-13 | 2023-03-09 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-03-10 | 2023-03-08 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-03-09 | 2023-03-07 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-03-08 | 2023-03-06 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2023-03-07 | 2023-03-03 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-03-06 | 2023-03-02 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-03-03 | 2023-03-01 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2023-03-02 | 2023-02-28 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-03-01 | 2023-02-27 | 0.275 | 38,850 | +0 | 0.02% | 10,684 |
| 2023-02-28 | 2023-02-24 | 0.270 | 38,850 | +30,000 | 0.02% | 10,490 |
| 2022-10-07 | 2022-10-05 | 0.320 | 8,850 | -315,000 | 0.00% | 2,832 |
| 2022-08-16 | 2022-08-12 | 0.350 | 323,850 | +65,000 | 0.14% | 113,348 |
| 2022-04-01 | 2022-03-30 | 0.395 | 258,850 | +50,000 | 0.11% | 102,246 |
| 2022-03-14 | 2022-03-10 | 0.380 | 208,850 | +200,000 | 0.09% | 79,363 |
| 2021-10-25 | 2021-10-21 | 0.455 | 8,850 | -10,000 | 0.00% | 4,027 |
| 2018-10-23 | 2018-10-19 | 0.470 | 18,850 | -5,000 | 0.01% | 8,860 |
| 2018-07-19 | 2018-07-17 | 0.870 | 23,850 | +7,500 | 0.01% | 20,750 |
| 2018-07-16 | 2018-07-12 | 0.900 | 16,350 | +10,000 | 0.01% | 14,715 |
| 2017-07-06 | 2017-07-04 | 1.040 | 6,350 | -80,000 | 0.00% | 6,604 |
| 2016-05-23 | 2016-05-19 | 1.130 | 86,350 | -20,000 | 0.05% | 97,575 |
| 2016-05-19 | 2016-05-17 | 1.160 | 106,350 | -35,000 | 0.06% | 123,366 |
| 2016-03-01 | 2016-02-26 | 1.240 | 141,350 | +5,000 | 0.08% | 175,274 |
| 2016-02-29 | 2016-02-25 | 1.280 | 136,350 | +2,500 | 0.08% | 174,528 |
| 2016-01-15 | 2016-01-13 | 1.440 | 133,850 | +40,000 | 0.08% | 192,744 |
| 2016-01-14 | 2016-01-12 | 1.480 | 93,850 | +2,500 | 0.06% | 138,898 |
| 2016-01-12 | 2016-01-08 | 1.400 | 91,350 | +10,000 | 0.05% | 127,890 |
| 2016-01-11 | 2016-01-07 | 2.000 | 81,350 | -13,875 | 0.05% | 162,700 |
| 2016-01-07 | 2016-01-05 | 2.160 | 95,225 | +12,500 | 0.06% | 205,686 |
| 2016-01-04 | 2015-12-29 | 2.560 | 82,725 | +76,375 | 0.05% | 211,776 |
| 2015-12-28 | 2015-12-22 | 2.400 | 6,350 | -16,750 | 0.00% | 15,240 |
| 2015-12-23 | 2015-12-21 | 2.040 | 23,100 | +16,750 | 0.02% | 47,124 |
| 2015-12-22 | 2015-12-18 | 2.080 | 6,350 | -6,000 | 0.00% | 13,208 |
| 2015-12-17 | 2015-12-15 | 2.040 | 12,350 | +6,000 | 0.01% | 25,194 |
| 2015-12-09 | 2015-12-07 | 2.400 | 6,350 | -116,000 | 0.00% | 15,240 |
| 2015-12-08 | 2015-12-04 | 2.360 | 122,350 | -75,000 | 0.08% | 288,746 |
| 2015-12-07 | 2015-12-03 | 2.520 | 197,350 | +25,000 | 0.13% | 497,322 |
| 2015-12-03 | 2015-12-01 | 2.520 | 172,350 | +166,000 | 0.12% | 434,322 |
| 2015-12-01 | 2015-11-27 | 2.520 | 6,350 | -81,125 | 0.00% | 16,002 |
| 2015-11-30 | 2015-11-26 | 3.000 | 87,475 | +45,000 | 0.06% | 262,425 |
| 2015-11-26 | 2015-11-24 | 3.560 | 42,475 | -31,375 | 0.03% | 151,211 |
| 2015-11-25 | 2015-11-23 | 3.440 | 73,850 | +25,000 | 0.05% | 254,044 |
| 2015-11-24 | 2015-11-20 | 3.800 | 48,850 | +42,500 | 0.03% | 185,630 |
| 2015-11-23 | 2015-11-19 | 3.760 | 6,350 | -117,250 | 0.00% | 23,876 |
| 2014-11-19 | 2014-11-17 | 5.480 | 123,600 | -5,000 | 0.08% | 677,328 |
| 2014-09-25 | 2014-09-23 | 3.800 | 128,600 | +5,000 | 0.09% | 488,680 |
| 2014-01-09 | 2014-01-07 | 2.920 | 123,600 | +2,000 | 0.08% | 360,912 |
| 2013-08-07 | 2013-08-05 | 2.480 | 121,600 | -75,000 | 0.08% | 301,568 |
| 2013-08-02 | 2013-07-31 | 2.560 | 196,600 | -2,500 | 0.13% | 503,296 |
| 2013-08-01 | 2013-07-30 | 3.560 | 199,100 | -197,500 | 0.14% | 708,796 |
| 2012-06-11 | 2012-06-07 | 1.800 | 396,600 | +10,000 | 0.27% | 713,880 |
| 2011-10-06 | 2011-10-03 | 1.200 | 386,600 | -19,750 | 0.26% | 463,920 |
| 2011-05-11 | 2011-05-06 | 2.320 | 406,350 | +275,000 | 0.28% | 942,732 |
| 2011-02-28 | 2011-02-24 | 2.280 | 131,350 | -12,500 | 0.09% | 299,478 |
| 2011-02-22 | 2011-02-18 | 2.800 | 143,850 | -13,250 | 0.10% | 402,780 |
| 2011-01-21 | 2011-01-19 | 3.160 | 157,100 | +5,000 | 0.11% | 496,436 |
| 2011-01-10 | 2011-01-06 | 3.480 | 152,100 | -15,000 | 0.10% | 529,308 |
| 2010-12-07 | 2010-12-03 | 3.680 | 167,100 | +7,500 | 0.11% | 614,928 |
| 2010-11-16 | 2010-11-12 | 4.080 | 159,600 | +2,500 | 0.11% | 651,168 |
| 2010-11-11 | 2010-11-09 | 4.240 | 157,100 | +12,500 | 0.11% | 666,104 |
| 2010-10-28 | 2010-10-26 | 4.600 | 144,600 | -7,500 | 0.10% | 665,160 |
| 2010-10-22 | 2010-10-20 | 4.360 | 152,100 | -5,000 | 0.10% | 663,156 |
| 2010-10-14 | 2010-10-12 | 4.240 | 157,100 | -25,000 | 0.11% | 666,104 |
| 2010-10-13 | 2010-10-11 | 4.240 | 182,100 | -25,000 | 0.12% | 772,104 |
| 2010-10-06 | 2010-10-04 | 4.360 | 207,100 | +37,500 | 0.14% | 902,956 |
| 2010-09-28 | 2010-09-24 | 4.120 | 169,600 | -12,500 | 0.12% | 698,752 |
| 2010-09-27 | 2010-09-22 | 4.160 | 182,100 | -25,000 | 0.12% | 757,536 |
| 2010-09-24 | 2010-09-21 | 4.240 | 207,100 | -5,000 | 0.14% | 878,104 |
| 2010-09-22 | 2010-09-20 | 4.120 | 212,100 | +4,625 | 0.14% | 873,852 |
| 2010-09-21 | 2010-09-17 | 4.480 | 207,475 | +125,000 | 0.14% | 929,488 |
| 2010-09-16 | 2010-09-14 | 3.880 | 82,475 | -50,000 | 0.06% | 320,003 |
| 2010-09-14 | 2010-09-10 | 3.840 | 132,475 | -16,375 | 0.09% | 508,704 |
| 2010-09-13 | 2010-09-09 | 3.920 | 148,850 | -30,000 | 0.10% | 583,492 |
| 2010-09-06 | 2010-09-02 | 3.840 | 178,850 | -25,000 | 0.12% | 686,784 |
| 2010-08-27 | 2010-08-25 | 4.160 | 203,850 | -5,000 | 0.14% | 848,016 |
| 2010-08-26 | 2010-08-24 | 4.240 | 208,850 | -10,000 | 0.14% | 885,524 |
| 2010-08-25 | 2010-08-23 | 4.360 | 218,850 | -37,500 | 0.15% | 954,186 |
| 2010-08-24 | 2010-08-20 | 4.480 | 256,350 | -5,250 | 0.17% | 1,148,448 |
| 2010-08-23 | 2010-08-19 | 4.240 | 261,600 | -7,250 | 0.18% | 1,109,184 |
| 2010-08-20 | 2010-08-18 | 4.000 | 268,850 | -32,500 | 0.18% | 1,075,400 |
| 2010-08-19 | 2010-08-17 | 4.240 | 301,350 | +50,000 | 0.21% | 1,277,724 |
| 2010-08-18 | 2010-08-16 | 3.840 | 251,350 | -10,250 | 0.17% | 965,184 |
| 2010-08-13 | 2010-08-11 | 3.880 | 261,600 | -25,000 | 0.18% | 1,015,008 |
| 2010-08-09 | 2010-08-05 | 4.720 | 286,600 | -67,500 | 0.20% | 1,352,752 |
| 2010-08-06 | 2010-08-04 | 3.720 | 354,100 | +250,000 | 0.24% | 1,317,252 |
| 2010-08-05 | 2010-08-03 | 3.760 | 104,100 | -15,000 | 0.07% | 391,416 |
| 2010-08-04 | 2010-08-02 | 3.840 | 119,100 | -12,500 | 0.08% | 457,344 |
| 2010-08-03 | 2010-07-30 | 3.640 | 131,600 | -9,750 | 0.09% | 479,024 |
| 2010-07-30 | 2010-07-28 | 3.720 | 141,350 | +125,000 | 0.10% | 525,822 |
| 2010-07-29 | 2010-07-27 | 3.720 | 16,350 | -12,500 | 0.01% | 60,822 |
| 2010-07-16 | 2010-07-14 | 3.800 | 28,850 | -2,500 | 0.02% | 109,630 |
| 2010-07-05 | 2010-06-30 | 3.920 | 31,350 | -5,000 | 0.02% | 122,892 |
| 2010-06-29 | 2010-06-25 | 4.000 | 36,350 | -2,375 | 0.02% | 145,400 |
| 2010-06-24 | 2010-06-22 | 4.040 | 38,725 | -25,000 | 0.03% | 156,449 |
| 2010-06-21 | 2010-06-17 | 4.080 | 63,725 | -25,000 | 0.04% | 259,998 |
| 2010-06-17 | 2010-06-14 | 4.120 | 88,725 | -15,000 | 0.06% | 365,547 |
| 2010-06-15 | 2010-06-11 | 3.960 | 103,725 | -25,000 | 0.07% | 410,751 |
| 2010-06-14 | 2010-06-10 | 4.080 | 128,725 | -6,250 | 0.09% | 525,198 |
| 2010-06-09 | 2010-06-07 | 4.320 | 134,975 | +69,875 | 0.09% | 583,092 |
| 2010-06-08 | 2010-06-04 | 4.520 | 65,100 | -13,750 | 0.04% | 294,252 |
| 2010-06-03 | 2010-06-01 | 4.600 | 78,850 | +2,500 | 0.05% | 362,710 |
| 2010-06-01 | 2010-05-28 | 4.520 | 76,350 | -9,750 | 0.05% | 345,102 |
| 2010-05-25 | 2010-05-20 | 4.000 | 86,100 | +1,250 | 0.06% | 344,400 |
| 2010-05-24 | 2010-05-19 | 4.600 | 84,850 | -10,000 | 0.06% | 390,310 |
| 2010-05-20 | 2010-05-18 | 4.880 | 94,850 | -27,500 | 0.06% | 462,868 |
| 2010-05-19 | 2010-05-17 | 5.160 | 122,350 | -17,500 | 0.08% | 631,326 |
| 2010-05-18 | 2010-05-14 | 5.560 | 139,850 | -11,250 | 0.10% | 777,566 |
| 2010-05-17 | 2010-05-13 | 5.600 | 151,100 | +44,750 | 0.10% | 846,160 |
| 2010-05-13 | 2010-05-11 | 5.480 | 106,350 | -5,000 | 0.07% | 582,798 |
| 2010-05-11 | 2010-05-07 | 5.320 | 111,350 | -10,000 | 0.08% | 592,382 |
| 2010-05-10 | 2010-05-06 | 5.880 | 121,350 | +2,500 | 0.08% | 713,538 |
| 2010-05-03 | 2010-04-29 | 6.480 | 118,850 | -32,500 | 0.08% | 770,148 |
| 2010-04-29 | 2010-04-27 | 6.720 | 151,350 | -14,000 | 0.10% | 1,017,072 |
| 2010-04-27 | 2010-04-23 | 6.920 | 165,350 | -13,500 | 0.11% | 1,144,222 |
| 2010-04-22 | 2010-04-20 | 7.360 | 178,850 | -25,000 | 0.12% | 1,316,336 |
| 2010-04-21 | 2010-04-19 | 7.400 | 203,850 | -12,500 | 0.14% | 1,508,490 |
| 2010-04-20 | 2010-04-16 | 7.480 | 216,350 | -7,500 | 0.15% | 1,618,298 |
| 2010-04-16 | 2010-04-14 | 7.960 | 223,850 | -6,750 | 0.15% | 1,781,846 |
| 2010-04-15 | 2010-04-13 | 7.960 | 230,600 | -37,500 | 0.16% | 1,835,576 |
| 2010-04-14 | 2010-04-12 | 7.160 | 268,100 | +100,000 | 0.18% | 1,919,596 |
| 2010-03-24 | 2010-03-22 | 7.640 | 168,100 | -12,500 | 0.11% | 1,284,284 |
| 2010-03-22 | 2010-03-18 | 7.280 | 180,600 | +5,000 | 0.12% | 1,314,768 |
| 2010-03-18 | 2010-03-16 | 7.280 | 175,600 | +12,500 | 0.12% | 1,278,368 |
| 2010-03-17 | 2010-03-15 | 7.440 | 163,100 | +15,000 | 0.11% | 1,213,464 |
| 2010-03-12 | 2010-03-10 | 7.760 | 148,100 | -7,500 | 0.10% | 1,149,256 |
| 2010-03-08 | 2010-03-04 | 7.960 | 155,600 | -85,000 | 0.11% | 1,238,576 |
| 2010-03-02 | 2010-02-26 | 8.360 | 240,600 | +147,500 | 0.16% | 2,011,416 |
| 2010-02-22 | 2010-02-18 | 8.400 | 93,100 | -2,500 | 0.06% | 782,040 |
| 2010-02-19 | 2010-02-17 | 8.600 | 95,600 | +5,000 | 0.07% | 822,160 |
| 2010-02-02 | 2010-01-29 | 8.400 | 90,600 | -22,500 | 0.06% | 761,040 |
| 2010-02-01 | 2010-01-28 | 8.600 | 113,100 | +12,500 | 0.08% | 972,660 |
| 2010-01-29 | 2010-01-27 | 8.720 | 100,600 | +5,250 | 0.07% | 877,232 |
| 2010-01-28 | 2010-01-26 | 8.800 | 95,350 | -85,000 | 0.07% | 839,080 |
| 2010-01-27 | 2010-01-25 | 9.240 | 180,350 | -22,500 | 0.12% | 1,666,434 |
| 2010-01-26 | 2010-01-22 | 8.880 | 202,850 | +50,000 | 0.14% | 1,801,308 |
| 2010-01-25 | 2010-01-21 | 9.000 | 152,850 | +25,000 | 0.10% | 1,375,650 |
| 2010-01-22 | 2010-01-20 | 9.160 | 127,850 | +35,000 | 0.09% | 1,171,106 |
| 2010-01-21 | 2010-01-19 | 9.320 | 92,850 | -52,500 | 0.06% | 865,362 |
| 2010-01-20 | 2010-01-18 | 8.680 | 145,350 | +52,500 | 0.10% | 1,261,638 |
| 2010-01-18 | 2010-01-14 | 8.440 | 92,850 | +5,000 | 0.06% | 783,654 |
| 2010-01-15 | 2010-01-13 | 8.520 | 87,850 | +15,000 | 0.06% | 748,482 |
| 2010-01-14 | 2010-01-12 | 8.800 | 72,850 | -50,000 | 0.05% | 641,080 |
| 2010-01-13 | 2010-01-11 | 8.720 | 122,850 | +625 | 0.08% | 1,071,252 |
| 2010-01-11 | 2010-01-07 | 8.360 | 122,225 | +10,000 | 0.08% | 1,021,801 |
| 2010-01-08 | 2010-01-06 | 8.240 | 112,225 | +7,500 | 0.08% | 924,734 |
| 2010-01-07 | 2010-01-05 | 7.720 | 104,725 | +12,250 | 0.07% | 808,477 |
| 2009-12-23 | 2009-12-21 | 7.600 | 92,475 | -37,500 | 0.06% | 702,810 |
| 2009-12-22 | 2009-12-18 | 7.520 | 129,975 | -17,500 | 0.09% | 977,412 |
| 2009-12-21 | 2009-12-17 | 7.200 | 147,475 | -32,500 | 0.10% | 1,061,820 |
| 2009-12-17 | 2009-12-15 | 8.400 | 179,975 | +7,500 | 0.12% | 1,511,790 |
| 2009-12-15 | 2009-12-11 | 8.800 | 172,475 | -47,500 | 0.12% | 1,517,780 |
| 2009-12-14 | 2009-12-10 | 8.400 | 219,975 | +37,500 | 0.15% | 1,847,790 |
| 2009-12-11 | 2009-12-09 | 9.280 | 182,475 | -97,500 | 0.12% | 1,693,368 |
| 2009-12-10 | 2009-12-08 | 10.000 | 279,975 | +75,000 | 0.19% | 2,799,750 |
| 2009-12-08 | 2009-12-04 | 8.560 | 204,975 | +87,500 | 0.14% | 1,754,586 |
| 2009-12-07 | 2009-12-03 | 8.600 | 117,475 | -22,500 | 0.08% | 1,010,285 |
| 2009-12-04 | 2009-12-02 | 8.480 | 139,975 | +5,000 | 0.10% | 1,186,988 |
| 2009-12-03 | 2009-12-01 | 8.320 | 134,975 | +12,500 | 0.09% | 1,122,992 |
| 2009-12-02 | 2009-11-30 | 8.400 | 122,475 | -62,500 | 0.08% | 1,028,790 |
| 2009-12-01 | 2009-11-27 | 7.200 | 184,975 | -12,500 | 0.13% | 1,331,820 |
| 2009-11-30 | 2009-11-26 | 7.640 | 197,475 | +15,000 | 0.13% | 1,508,709 |
| 2009-11-26 | 2009-11-24 | 7.320 | 182,475 | -15,000 | 0.12% | 1,335,717 |
| 2009-11-25 | 2009-11-23 | 7.000 | 197,475 | -10,000 | 0.13% | 1,382,325 |
| 2009-11-24 | 2009-11-20 | 6.560 | 207,475 | -25,000 | 0.14% | 1,361,036 |
| 2009-11-20 | 2009-11-18 | 6.880 | 232,475 | -16,500 | 0.16% | 1,599,428 |
| 2009-11-19 | 2009-11-17 | 7.120 | 248,975 | -22,500 | 0.17% | 1,772,702 |
| 2009-11-18 | 2009-11-16 | 7.280 | 271,475 | +8,750 | 0.19% | 1,976,338 |
| 2009-11-17 | 2009-11-13 | 7.200 | 262,725 | +43,375 | 0.18% | 1,891,620 |
| 2009-11-13 | 2009-11-11 | 7.160 | 219,350 | -25,000 | 0.15% | 1,570,546 |
| 2009-11-11 | 2009-11-09 | 7.280 | 244,350 | +2,500 | 0.17% | 1,778,868 |
| 2009-11-10 | 2009-11-06 | 7.080 | 241,850 | -52,500 | 0.17% | 1,712,298 |
| 2009-11-09 | 2009-11-05 | 6.960 | 294,350 | +50,000 | 0.20% | 2,048,676 |
| 2009-11-06 | 2009-11-04 | 6.920 | 244,350 | +25,000 | 0.17% | 1,690,902 |
| 2009-11-05 | 2009-11-03 | 6.720 | 219,350 | +10,000 | 0.15% | 1,474,032 |
| 2009-11-04 | 2009-11-02 | 7.200 | 209,350 | +15,000 | 0.14% | 1,507,320 |
| 2009-11-03 | 2009-10-30 | 7.280 | 194,350 | -25,000 | 0.13% | 1,414,868 |
| 2009-11-02 | 2009-10-29 | 7.360 | 219,350 | -12,500 | 0.15% | 1,614,416 |
| 2009-10-27 | 2009-10-22 | 6.800 | 231,850 | +20,000 | 0.16% | 1,576,580 |
| 2009-10-21 | 2009-10-19 | 5.720 | 211,850 | +14,250 | 0.14% | 1,211,782 |
| 2009-10-14 | 2009-10-12 | 5.560 | 197,600 | -17,500 | 0.13% | 1,098,656 |
| 2009-10-12 | 2009-10-08 | 5.880 | 215,100 | -25,000 | 0.15% | 1,264,788 |
| 2009-10-08 | 2009-10-06 | 5.440 | 240,100 | +70,000 | 0.16% | 1,306,144 |
| 2009-10-06 | 2009-10-02 | 5.440 | 170,100 | +2,500 | 0.12% | 925,344 |
| 2009-09-30 | 2009-09-28 | 5.160 | 167,600 | +11,250 | 0.11% | 864,816 |
| 2009-09-28 | 2009-09-24 | 6.480 | 156,350 | -8,625 | 0.11% | 1,013,148 |
| 2009-09-15 | 2009-09-11 | 7.560 | 164,975 | -12,500 | 0.11% | 1,247,211 |
| 2009-09-14 | 2009-09-10 | 7.640 | 177,475 | +42,500 | 0.12% | 1,355,909 |
| 2009-09-10 | 2009-09-08 | 7.760 | 134,975 | +37,500 | 0.09% | 1,047,406 |
| 2009-09-08 | 2009-09-04 | 7.640 | 97,475 | -25,000 | 0.07% | 744,709 |
| 2009-09-07 | 2009-09-03 | 7.680 | 122,475 | -28,375 | 0.08% | 940,608 |
| 2009-09-04 | 2009-09-02 | 7.720 | 150,850 | -25,000 | 0.10% | 1,164,562 |
| 2009-09-03 | 2009-09-01 | 7.920 | 175,850 | -52,500 | 0.12% | 1,392,732 |
| 2009-09-02 | 2009-08-31 | 7.400 | 228,350 | +125,000 | 0.16% | 1,689,790 |
| 2009-08-31 | 2009-08-27 | 7.680 | 103,350 | -5,000 | 0.07% | 793,728 |
| 2009-08-28 | 2009-08-26 | 7.800 | 108,350 | -29,000 | 0.07% | 845,130 |
| 2009-08-27 | 2009-08-25 | 8.280 | 137,350 | +9,000 | 0.09% | 1,137,258 |
| 2009-08-26 | 2009-08-24 | 8.440 | 128,350 | -15,000 | 0.09% | 1,083,274 |
| 2009-08-21 | 2009-08-19 | 7.440 | 143,350 | -12,500 | 0.10% | 1,066,524 |
| 2009-08-20 | 2009-08-18 | 7.600 | 155,850 | +100,000 | 0.11% | 1,184,460 |
| 2009-08-19 | 2009-08-17 | 7.960 | 55,850 | -35,000 | 0.04% | 444,566 |
| 2009-08-18 | 2009-08-14 | 8.560 | 90,850 | -31,250 | 0.06% | 777,676 |
| 2009-08-13 | 2009-08-11 | 9.000 | 122,100 | -10,000 | 0.08% | 1,098,900 |
| 2009-08-12 | 2009-08-10 | 9.120 | 132,100 | -27,750 | 0.09% | 1,204,752 |
| 2009-08-11 | 2009-08-07 | 8.960 | 159,850 | -52,625 | 0.11% | 1,432,256 |
| 2009-08-07 | 2009-08-05 | 8.960 | 212,475 | -50,000 | 0.15% | 1,903,776 |
| 2009-08-06 | 2009-08-04 | 9.280 | 262,475 | +87,500 | 0.18% | 2,435,768 |
| 2009-08-04 | 2009-07-31 | 9.720 | 174,975 | -136,500 | 0.12% | 1,700,757 |
| 2009-08-03 | 2009-07-30 | 9.720 | 311,475 | -64,125 | 0.21% | 3,027,537 |
| 2009-07-31 | 2009-07-29 | 9.960 | 375,600 | -65,500 | 0.26% | 3,740,976 |
| 2009-07-30 | 2009-07-28 | 10.600 | 441,100 | -250,000 | 0.30% | 4,675,660 |
| 2009-07-28 | 2009-07-24 | 9.680 | 691,100 | -30,000 | 0.47% | 6,689,848 |
| 2009-07-27 | 2009-07-23 | 9.280 | 721,100 | -62,500 | 0.49% | 6,691,808 |
| 2009-07-24 | 2009-07-22 | 9.200 | 783,600 | +17,500 | 0.53% | 7,209,120 |
| 2009-07-23 | 2009-07-21 | 9.360 | 766,100 | +550,000 | 0.52% | 7,170,696 |
| 2009-07-22 | 2009-07-20 | 9.200 | 216,100 | -42,750 | 0.15% | 1,988,120 |
| 2009-07-21 | 2009-07-17 | 9.600 | 258,850 | -37,500 | 0.18% | 2,484,960 |
| 2009-07-16 | 2009-07-14 | 8.920 | 296,350 | -37,500 | 0.20% | 2,643,442 |
| 2009-07-14 | 2009-07-10 | 9.040 | 333,850 | +77,500 | 0.23% | 3,018,004 |
| 2009-07-13 | 2009-07-09 | 8.920 | 256,350 | -11,250 | 0.17% | 2,286,642 |
| 2009-07-09 | 2009-07-07 | 9.160 | 267,600 | -43,750 | 0.18% | 2,451,216 |
| 2009-06-18 | 2009-06-16 | 10.600 | 311,350 | -50,000 | 0.21% | 3,300,310 |
| 2009-06-17 | 2009-06-15 | 10.200 | 361,350 | -175,000 | 0.25% | 3,685,770 |
| 2009-06-12 | 2009-06-10 | 6.640 | 536,350 | -225,000 | 0.37% | 3,561,364 |
| 2009-06-08 | 2009-06-04 | 5.120 | 761,350 | -10,000 | 0.52% | 3,898,112 |
| 2009-06-05 | 2009-06-03 | 4.720 | 771,350 | -11,000 | 0.53% | 3,640,772 |
| 2009-05-22 | 2009-05-20 | 4.600 | 782,350 | -2,750 | 0.53% | 3,598,810 |
| 2009-05-13 | 2009-05-11 | 4.240 | 785,100 | -1,250 | 0.54% | 3,328,824 |
| 2009-05-11 | 2009-05-07 | 4.040 | 786,350 | +7,500 | 0.54% | 3,176,854 |
| 2009-05-07 | 2009-05-05 | 3.880 | 778,850 | +4,750 | 0.53% | 3,021,938 |
| 2009-04-30 | 2009-04-28 | 3.760 | 774,100 | +1,250 | 0.53% | 2,910,616 |
| 2008-07-28 | 2008-07-24 | 9.200 | 772,850 | +1,000 | 0.53% | 7,110,220 |
| 2008-07-09 | 2008-07-07 | 9.400 | 771,850 | -3,500 | 0.53% | 7,255,390 |
| 2008-07-08 | 2008-07-04 | 9.400 | 775,350 | -1,500 | 0.53% | 7,288,290 |
| 2008-06-25 | 2008-06-23 | 11.000 | 776,850 | -500 | 0.53% | 8,545,350 |
| 2008-05-19 | 2008-05-15 | 12.000 | 777,350 | +2,250 | 0.53% | 9,328,200 |
| 2008-05-09 | 2008-05-07 | 12.000 | 775,100 | +2,500 | 0.53% | 9,301,200 |
| 2008-01-28 | 2008-01-24 | 13.200 | 772,600 | -2,500 | 0.53% | 10,198,320 |
| 2008-01-25 | 2008-01-23 | 14.000 | 775,100 | +2,500 | 0.53% | 10,851,400 |
| 2008-01-24 | 2008-01-22 | 13.800 | 772,600 | +3,875 | 0.53% | 10,661,880 |
| 2008-01-23 | 2008-01-21 | 16.000 | 768,725 | +750 | 0.52% | 12,299,600 |
| 2008-01-21 | 2008-01-17 | 15.600 | 767,975 | +10,000 | 0.52% | 11,980,410 |
| 2008-01-18 | 2008-01-16 | 15.400 | 757,975 | +12,500 | 0.52% | 11,672,815 |
| 2008-01-14 | 2008-01-10 | 18.400 | 745,475 | -5,000 | 0.51% | 13,716,740 |
| 2008-01-09 | 2008-01-07 | 18.800 | 750,475 | -3,375 | 0.51% | 14,108,930 |
| 2007-12-19 | 2007-12-17 | 18.400 | 753,850 | +10,000 | 0.51% | 13,870,840 |
| 2007-12-18 | 2007-12-14 | 19.200 | 743,850 | +17,500 | 0.51% | 14,281,920 |
| 2007-12-17 | 2007-12-13 | 19.400 | 726,350 | -5,000 | 0.50% | 14,091,190 |
| 2007-12-11 | 2007-12-07 | 19.600 | 731,350 | -2,500 | 0.50% | 14,334,460 |
| 2007-12-06 | 2007-12-04 | 20.000 | 733,850 | -250 | 0.50% | 14,677,000 |
| 2007-12-05 | 2007-12-03 | 21.200 | 734,100 | -8,750 | 0.50% | 15,562,920 |
| 2007-12-04 | 2007-11-30 | 19.400 | 742,850 | -2,500 | 0.51% | 14,411,290 |
| 2007-12-03 | 2007-11-29 | 17.200 | 745,350 | -5,000 | 0.51% | 12,820,020 |
| 2007-11-30 | 2007-11-28 | 17.600 | 750,350 | -5,000 | 0.51% | 13,206,160 |
| 2007-11-29 | 2007-11-27 | 17.600 | 755,350 | +5,000 | 0.52% | 13,294,160 |
| 2007-11-27 | 2007-11-23 | 17.200 | 750,350 | +12,500 | 0.51% | 12,906,020 |
| 2007-11-26 | 2007-11-22 | 18.000 | 737,850 | +3,750 | 0.50% | 13,281,300 |
| 2007-11-23 | 2007-11-21 | 18.600 | 734,100 | -7,500 | 0.50% | 13,654,260 |
| 2007-11-21 | 2007-11-19 | 19.400 | 741,600 | +13,750 | 0.51% | 14,387,040 |
| 2007-11-19 | 2007-11-15 | 19.200 | 727,850 | +1,250 | 0.50% | 13,974,720 |
| 2007-11-16 | 2007-11-14 | 18.800 | 726,600 | +10,125 | 0.50% | 13,660,080 |
| 2007-11-15 | 2007-11-13 | 18.800 | 716,475 | +9,500 | 0.49% | 13,469,730 |
| 2007-11-13 | 2007-11-09 | 19.800 | 706,975 | +22,875 | 0.48% | 13,998,105 |
| 2007-11-12 | 2007-11-08 | 19.200 | 684,100 | +15,250 | 0.47% | 13,134,720 |
| 2007-11-09 | 2007-11-07 | 19.800 | 668,850 | +23,875 | 0.46% | 13,243,230 |
| 2007-11-08 | 2007-11-06 | 20.000 | 644,975 | +125 | 0.44% | 12,899,500 |
| 2007-11-07 | 2007-11-05 | 20.400 | 644,850 | -7,500 | 0.44% | 13,154,940 |
| 2007-11-06 | 2007-11-02 | 21.200 | 652,350 | +18,625 | 0.44% | 13,829,820 |
| 2007-11-05 | 2007-11-01 | 21.600 | 633,725 | +30,000 | 0.43% | 13,688,460 |
| 2007-11-02 | 2007-10-31 | 22.800 | 603,725 | -38,750 | 0.41% | 13,764,930 |
| 2007-11-01 | 2007-10-30 | 21.600 | 642,475 | -28,750 | 0.44% | 13,877,460 |
| 2007-10-31 | 2007-10-29 | 23.200 | 671,225 | +16,250 | 0.46% | 15,572,420 |
| 2007-10-30 | 2007-10-26 | 24.000 | 654,975 | +12,125 | 0.45% | 15,719,400 |
| 2007-10-29 | 2007-10-25 | 22.000 | 642,850 | +58,500 | 0.44% | 14,142,700 |
| 2007-10-26 | 2007-10-24 | 20.400 | 584,350 | -27,375 | 0.40% | 11,920,740 |
| 2007-10-25 | 2007-10-23 | 21.600 | 611,725 | -10,000 | 0.42% | 13,213,260 |
| 2007-10-24 | 2007-10-22 | 21.200 | 621,725 | +12,750 | 0.42% | 13,180,570 |
| 2007-10-23 | 2007-10-18 | 23.600 | 608,975 | +3,000 | 0.42% | 14,371,810 |
| 2007-10-22 | 2007-10-17 | 24.400 | 605,975 | -7,500 | 0.41% | 14,785,790 |
| 2007-10-18 | 2007-10-16 | 27.200 | 613,475 | +6,500 | 0.42% | 16,686,520 |
| 2007-10-17 | 2007-10-15 | 29.200 | 606,975 | +21,250 | 0.41% | 17,723,670 |
| 2007-10-16 | 2007-10-12 | 29.200 | 585,725 | +107,375 | 0.40% | 17,103,170 |
| 2007-10-15 | 2007-10-11 | 28.000 | 478,350 | +12,500 | 0.33% | 13,393,800 |
| 2007-10-12 | 2007-10-10 | 28.400 | 465,850 | -37,875 | 0.32% | 13,230,140 |
| 2007-10-11 | 2007-10-09 | 28.400 | 503,725 | -6,750 | 0.34% | 14,305,790 |
| 2007-10-10 | 2007-10-08 | 25.600 | 510,475 | -30,000 | 0.35% | 13,068,160 |
| 2007-10-09 | 2007-10-05 | 21.600 | 540,475 | -15,500 | 0.37% | 11,674,260 |
| 2007-10-08 | 2007-10-04 | 18.000 | 555,975 | +11,500 | 0.38% | 10,007,550 |
| 2007-10-05 | 2007-10-03 | 18.000 | 544,475 | +50,000 | 0.37% | 9,800,550 |
| 2007-10-04 | 2007-10-02 | 19.400 | 494,475 | +21,500 | 0.34% | 9,592,815 |
| 2007-10-03 | 2007-09-28 | 21.200 | 472,975 | +5,125 | 0.32% | 10,027,070 |
| 2007-10-02 | 2007-09-27 | 21.200 | 467,850 | +7,500 | 0.32% | 9,918,420 |
| 2007-09-28 | 2007-09-25 | 21.600 | 460,350 | +17,375 | 0.31% | 9,943,560 |
| 2007-09-27 | 2007-09-24 | 22.800 | 442,975 | +17,500 | 0.30% | 10,099,830 |
| 2007-09-25 | 2007-09-21 | 24.000 | 425,475 | +7,500 | 0.29% | 10,211,400 |
| 2007-09-24 | 2007-09-20 | 24.800 | 417,975 | +15,500 | 0.29% | 10,365,780 |
| 2007-09-21 | 2007-09-19 | 25.200 | 402,475 | +625 | 0.27% | 10,142,370 |
| 2007-09-20 | 2007-09-18 | 25.600 | 401,850 | +6,250 | 0.27% | 10,287,360 |
| 2007-09-19 | 2007-09-17 | 27.200 | 395,600 | +2,500 | 0.27% | 10,760,320 |
| 2007-09-18 | 2007-09-14 | 28.000 | 393,100 | +5,000 | 0.27% | 11,006,800 |
| 2007-09-14 | 2007-09-12 | 28.000 | 388,100 | -11,250 | 0.26% | 10,866,800 |
| 2007-09-13 | 2007-09-11 | 28.400 | 399,350 | -7,500 | 0.27% | 11,341,540 |
| 2007-09-12 | 2007-09-10 | 27.600 | 406,850 | -1,250 | 0.28% | 11,229,060 |
| 2007-09-10 | 2007-09-06 | 28.000 | 408,100 | -3,000 | 0.28% | 11,426,800 |
| 2007-09-07 | 2007-09-05 | 28.800 | 411,100 | +2,500 | 0.28% | 11,839,680 |
| 2007-09-06 | 2007-09-04 | 30.000 | 408,600 | +65,000 | 0.28% | 12,258,000 |
| 2007-09-05 | 2007-09-03 | 30.000 | 343,600 | +1,250 | 0.23% | 10,308,000 |
| 2007-09-04 | 2007-08-31 | 31.600 | 342,350 | +1,375 | 0.23% | 10,818,260 |
| 2007-09-03 | 2007-08-30 | 32.800 | 340,975 | -15,250 | 0.23% | 11,183,980 |
| 2007-08-31 | 2007-08-29 | 32.800 | 356,225 | -9,250 | 0.24% | 11,684,180 |
| 2007-08-30 | 2007-08-28 | 34.400 | 365,475 | -11,125 | 0.25% | 12,572,340 |
| 2007-08-29 | 2007-08-27 | 35.600 | 376,600 | +6,250 | 0.26% | 13,406,960 |
| 2007-08-28 | 2007-08-24 | 34.400 | 370,350 | +7,500 | 0.25% | 12,740,040 |
| 2007-08-27 | 2007-08-23 | 35.200 | 362,850 | +12,000 | 0.25% | 12,772,320 |
| 2007-08-24 | 2007-08-22 | 34.000 | 350,850 | +16,250 | 0.24% | 11,928,900 |
| 2007-08-21 | 2007-08-17 | 32.800 | 334,600 | +11,875 | 0.23% | 10,974,880 |
| 2007-08-20 | 2007-08-16 | 34.400 | 322,725 | +9,875 | 0.22% | 11,101,740 |
| 2007-08-17 | 2007-08-15 | 35.200 | 312,850 | +12,625 | 0.21% | 11,012,320 |
| 2007-08-16 | 2007-08-14 | 35.600 | 300,225 | +29,000 | 0.20% | 10,688,010 |
| 2007-08-15 | 2007-08-13 | 35.600 | 271,225 | +15,000 | 0.19% | 9,655,610 |
| 2007-07-27 | 2007-07-25 | 44.800 | 256,225 | +250,000 | 0.18% | 11,478,880 |
| 2007-07-25 | 2007-07-23 | 45.600 | 6,225 | -500 | 0.00% | 283,860 |
| 2007-07-24 | 2007-07-20 | 46.800 | 6,725 | +500 | 0.00% | 314,730 |
| 2007-06-26 | 2007-06-22 | 52.000 | 6,225 | 0.00% | 323,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy