History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-13 | 2025-10-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-10 | 2025-10-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-08 | 2025-10-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-10-02 | 2025-09-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-30 | 2025-09-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-24 | 2025-09-22 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-19 | 2025-09-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-17 | 2025-09-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-29 | 2025-08-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-28 | 2025-08-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-27 | 2025-08-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-15 | 2025-08-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-14 | 2025-08-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-13 | 2025-08-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-12 | 2025-08-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-11 | 2025-08-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-08 | 2025-08-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-07 | 2025-08-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-06 | 2025-08-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-04 | 2025-07-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-01 | 2025-07-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-31 | 2025-07-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-30 | 2025-07-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-24 | 2025-07-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-23 | 2025-07-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-22 | 2025-07-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-21 | 2025-07-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-07-18 | 2025-07-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-16 | 2025-07-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-11 | 2025-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-10 | 2025-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-26 | 2025-06-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-20 | 2025-06-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-19 | 2025-06-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-18 | 2025-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-12 | 2025-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-09 | 2025-06-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-06 | 2025-06-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-05 | 2025-06-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-04 | 2025-06-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-30 | 2025-05-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-29 | 2025-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-28 | 2025-05-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-27 | 2025-05-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-26 | 2025-05-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-13 | 2025-05-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-12 | 2025-05-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-09 | 2025-05-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-08 | 2025-05-06 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-07 | 2025-05-02 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-06 | 2025-04-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-02 | 2025-04-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-30 | 2025-04-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-28 | 2025-04-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-25 | 2025-04-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-23 | 2025-04-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-22 | 2025-04-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-17 | 2025-04-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-16 | 2025-04-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-15 | 2025-04-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-11 | 2025-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-10 | 2025-04-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-09 | 2025-04-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-08 | 2025-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-07 | 2025-04-02 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-04-03 | 2025-04-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-27 | 2025-03-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-25 | 2025-03-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-21 | 2025-03-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-20 | 2025-03-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-19 | 2025-03-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-17 | 2025-03-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-13 | 2025-03-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-11 | 2025-03-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-10 | 2025-03-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-07 | 2025-03-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-06 | 2025-03-04 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-05 | 2025-03-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-03-03 | 2025-02-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-28 | 2025-02-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-19 | 2025-02-17 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-18 | 2025-02-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-13 | 2025-02-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-11 | 2025-02-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-10 | 2025-02-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-05 | 2025-02-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-27 | 2025-01-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-21 | 2025-01-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-17 | 2025-01-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-16 | 2025-01-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-15 | 2025-01-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-14 | 2025-01-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-13 | 2025-01-09 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-10 | 2025-01-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-06 | 2025-01-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-01-02 | 2024-12-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-27 | 2024-12-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-23 | 2024-12-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-20 | 2024-12-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-19 | 2024-12-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-18 | 2024-12-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-17 | 2024-12-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-16 | 2024-12-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-12-13 | 2024-12-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-12 | 2024-12-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-11 | 2024-12-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-09 | 2024-12-05 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-06 | 2024-12-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-05 | 2024-12-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-04 | 2024-12-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-03 | 2024-11-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-12-02 | 2024-11-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-29 | 2024-11-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-22 | 2024-11-20 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-21 | 2024-11-19 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-12 | 2024-11-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-11 | 2024-11-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-10-23 | 2024-10-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-07 | 2024-10-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-10-04 | 2024-10-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-10-02 | 2024-09-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-27 | 2024-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-26 | 2024-09-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-25 | 2024-09-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-24 | 2024-09-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-23 | 2024-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-16 | 2024-09-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-11 | 2024-09-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-09-10 | 2024-09-05 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-09 | 2024-09-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-05 | 2024-09-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-04 | 2024-09-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-03 | 2024-08-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-09-02 | 2024-08-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-30 | 2024-08-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-27 | 2024-08-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-26 | 2024-08-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-08-23 | 2024-08-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-22 | 2024-08-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-21 | 2024-08-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-19 | 2024-08-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-16 | 2024-08-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-14 | 2024-08-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-13 | 2024-08-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-09 | 2024-08-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-08 | 2024-08-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-07 | 2024-08-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-05 | 2024-08-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-02 | 2024-07-31 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-08-01 | 2024-07-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-31 | 2024-07-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-30 | 2024-07-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-29 | 2024-07-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-26 | 2024-07-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-25 | 2024-07-23 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-24 | 2024-07-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-19 | 2024-07-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-18 | 2024-07-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-17 | 2024-07-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-07-16 | 2024-07-12 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-15 | 2024-07-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-12 | 2024-07-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-10 | 2024-07-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-09 | 2024-07-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-08 | 2024-07-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-05 | 2024-07-03 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-06-28 | 2024-06-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-27 | 2024-06-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-21 | 2024-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-20 | 2024-06-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-19 | 2024-06-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-18 | 2024-06-14 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-06-17 | 2024-06-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-14 | 2024-06-12 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-13 | 2024-06-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-12 | 2024-06-07 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-06 | 2024-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-31 | 2024-05-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-05-29 | 2024-05-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-28 | 2024-05-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-27 | 2024-05-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-24 | 2024-05-22 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-05-23 | 2024-05-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-21 | 2024-05-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-20 | 2024-05-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-17 | 2024-05-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-05-16 | 2024-05-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-14 | 2024-05-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-13 | 2024-05-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-05-10 | 2024-05-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-07 | 2024-05-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-05-06 | 2024-05-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-03 | 2024-04-30 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-05-02 | 2024-04-29 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-30 | 2024-04-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-29 | 2024-04-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-26 | 2024-04-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-25 | 2024-04-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-24 | 2024-04-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-23 | 2024-04-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-22 | 2024-04-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-04-19 | 2024-04-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-04-12 | 2024-04-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-11 | 2024-04-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-10 | 2024-04-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-09 | 2024-04-05 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-08 | 2024-04-03 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-04-05 | 2024-04-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-03 | 2024-03-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-02 | 2024-03-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-28 | 2024-03-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-27 | 2024-03-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-25 | 2024-03-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-03-22 | 2024-03-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-21 | 2024-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-18 | 2024-03-14 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-15 | 2024-03-13 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-14 | 2024-03-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-03-13 | 2024-03-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-08 | 2024-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-07 | 2024-03-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-06 | 2024-03-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-05 | 2024-03-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-03-04 | 2024-02-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-29 | 2024-02-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-28 | 2024-02-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-27 | 2024-02-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-26 | 2024-02-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-23 | 2024-02-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-22 | 2024-02-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-15 | 2024-02-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-02-14 | 2024-02-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-08 | 2024-02-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-07 | 2024-02-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-06 | 2024-02-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-05 | 2024-02-01 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-02 | 2024-01-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-02-01 | 2024-01-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-31 | 2024-01-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-30 | 2024-01-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-29 | 2024-01-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-26 | 2024-01-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-25 | 2024-01-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-24 | 2024-01-22 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-23 | 2024-01-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-01-22 | 2024-01-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-19 | 2024-01-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-18 | 2024-01-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-16 | 2024-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-15 | 2024-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-12 | 2024-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-11 | 2024-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-09 | 2024-01-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-01-05 | 2024-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-04 | 2024-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-28 | 2023-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-27 | 2023-12-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-22 | 2023-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-21 | 2023-12-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-20 | 2023-12-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-15 | 2023-12-13 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-14 | 2023-12-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-13 | 2023-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-12 | 2023-12-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-08 | 2023-12-06 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-07 | 2023-12-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-06 | 2023-12-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-05 | 2023-12-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-04 | 2023-11-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-12-01 | 2023-11-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-29 | 2023-11-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-28 | 2023-11-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-23 | 2023-11-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-22 | 2023-11-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-17 | 2023-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-16 | 2023-11-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-15 | 2023-11-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-14 | 2023-11-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-13 | 2023-11-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-10 | 2023-11-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-11-09 | 2023-11-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-06 | 2023-11-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-03 | 2023-11-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-30 | 2023-10-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-27 | 2023-10-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-24 | 2023-10-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-19 | 2023-10-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-18 | 2023-10-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-17 | 2023-10-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-10-16 | 2023-10-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-11 | 2023-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-03 | 2023-09-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-29 | 2023-09-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-28 | 2023-09-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-27 | 2023-09-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-26 | 2023-09-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-25 | 2023-09-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-09-22 | 2023-09-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-21 | 2023-09-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-20 | 2023-09-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-19 | 2023-09-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-15 | 2023-09-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-12 | 2023-09-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-11 | 2023-09-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-07 | 2023-09-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-06 | 2023-09-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-09-05 | 2023-08-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-09-04 | 2023-08-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-28 | 2023-08-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-25 | 2023-08-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-23 | 2023-08-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-18 | 2023-08-16 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-17 | 2023-08-15 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-16 | 2023-08-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-14 | 2023-08-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-08-11 | 2023-08-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-10 | 2023-08-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-09 | 2023-08-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-08 | 2023-08-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-07 | 2023-08-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-04 | 2023-08-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-03 | 2023-08-01 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-02 | 2023-07-31 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-08-01 | 2023-07-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-28 | 2023-07-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-27 | 2023-07-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-26 | 2023-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-25 | 2023-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-21 | 2023-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-20 | 2023-07-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-19 | 2023-07-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-18 | 2023-07-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-14 | 2023-07-12 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-07 | 2023-07-05 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-05 | 2023-07-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-04 | 2023-06-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-03 | 2023-06-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-30 | 2023-06-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-29 | 2023-06-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-28 | 2023-06-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-23 | 2023-06-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-21 | 2023-06-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-20 | 2023-06-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-19 | 2023-06-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-16 | 2023-06-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-06-07 | 2023-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-02 | 2023-05-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-06-01 | 2023-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-29 | 2023-05-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-05-25 | 2023-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-18 | 2023-05-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-05-17 | 2023-05-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-12 | 2023-05-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-11 | 2023-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-09 | 2023-05-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-08 | 2023-05-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-05 | 2023-05-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-04 | 2023-05-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-03 | 2023-04-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-02 | 2023-04-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-28 | 2023-04-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-27 | 2023-04-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-26 | 2023-04-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-25 | 2023-04-21 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-04-24 | 2023-04-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-17 | 2023-04-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-14 | 2023-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-13 | 2023-04-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-12 | 2023-04-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-06 | 2023-04-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-04-04 | 2023-03-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-03 | 2023-03-30 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-31 | 2023-03-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-30 | 2023-03-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-29 | 2023-03-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-28 | 2023-03-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-27 | 2023-03-23 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-24 | 2023-03-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-23 | 2023-03-21 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-22 | 2023-03-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-03-21 | 2023-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-20 | 2023-03-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-17 | 2023-03-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-03-16 | 2023-03-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-15 | 2023-03-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-13 | 2023-03-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-10 | 2023-03-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-09 | 2023-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-08 | 2023-03-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-07 | 2023-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-06 | 2023-03-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-03 | 2023-03-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-02 | 2023-02-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-01 | 2023-02-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-02-28 | 2023-02-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-02-27 | 2023-02-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-23 | 2023-02-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-22 | 2023-02-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-02-17 | 2023-02-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-02-16 | 2023-02-14 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-15 | 2023-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-14 | 2023-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-02-13 | 2023-02-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-10 | 2023-02-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-09 | 2023-02-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-08 | 2023-02-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-07 | 2023-02-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-06 | 2023-02-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-03 | 2023-02-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-02 | 2023-01-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-02-01 | 2023-01-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-31 | 2023-01-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-30 | 2023-01-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-27 | 2023-01-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-26 | 2023-01-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-20 | 2023-01-18 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-19 | 2023-01-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-18 | 2023-01-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-17 | 2023-01-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-16 | 2023-01-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-13 | 2023-01-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-12 | 2023-01-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-11 | 2023-01-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-10 | 2023-01-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-09 | 2023-01-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-06 | 2023-01-04 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-04 | 2022-12-30 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-01-03 | 2022-12-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-30 | 2022-12-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-29 | 2022-12-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-28 | 2022-12-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-12-23 | 2022-12-21 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-13 | 2022-12-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-12-12 | 2022-12-08 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-12-09 | 2022-12-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-12-02 | 2022-11-30 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-12-01 | 2022-11-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2022-11-30 | 2022-11-28 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-11-29 | 2022-11-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-28 | 2022-11-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-25 | 2022-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-23 | 2022-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-16 | 2022-11-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-15 | 2022-11-11 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-14 | 2022-11-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-11 | 2022-11-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-10 | 2022-11-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-08 | 2022-11-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-04 | 2022-11-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-02 | 2022-10-31 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-11-01 | 2022-10-28 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-10-31 | 2022-10-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-28 | 2022-10-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-27 | 2022-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-26 | 2022-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-10-25 | 2022-10-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-24 | 2022-10-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-21 | 2022-10-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-10-20 | 2022-10-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-19 | 2022-10-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-10-18 | 2022-10-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-13 | 2022-10-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-10-11 | 2022-10-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-10 | 2022-10-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-07 | 2022-10-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-10-06 | 2022-10-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-05 | 2022-09-30 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-10-03 | 2022-09-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-09-30 | 2022-09-28 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-29 | 2022-09-27 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-09-28 | 2022-09-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-27 | 2022-09-23 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-26 | 2022-09-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-09-23 | 2022-09-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-22 | 2022-09-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-21 | 2022-09-19 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-20 | 2022-09-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-19 | 2022-09-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-16 | 2022-09-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-09-15 | 2022-09-13 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-14 | 2022-09-09 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-09-13 | 2022-09-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-08 | 2022-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-07 | 2022-09-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-09-06 | 2022-09-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-09-05 | 2022-09-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-09-02 | 2022-08-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-09-01 | 2022-08-30 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-08-31 | 2022-08-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-08-30 | 2022-08-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-08-29 | 2022-08-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-26 | 2022-08-24 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-25 | 2022-08-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-24 | 2022-08-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-23 | 2022-08-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-22 | 2022-08-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-19 | 2022-08-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-08-18 | 2022-08-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-17 | 2022-08-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-16 | 2022-08-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-15 | 2022-08-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-12 | 2022-08-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-11 | 2022-08-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-10 | 2022-08-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-09 | 2022-08-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-08-08 | 2022-08-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-05 | 2022-08-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-04 | 2022-08-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2022-08-03 | 2022-08-01 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-02 | 2022-07-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-08-01 | 2022-07-28 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-29 | 2022-07-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-28 | 2022-07-26 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-27 | 2022-07-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-26 | 2022-07-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2022-07-25 | 2022-07-21 | 0.345 | 10,000 | -6,500 | 0.00% | 3,450 |
| 2021-04-19 | 2021-04-15 | 0.520 | 16,500 | -5,000 | 0.01% | 8,580 |
| 2018-12-14 | 2018-12-12 | 0.455 | 21,500 | -5,000 | 0.01% | 9,782 |
| 2016-11-24 | 2016-11-22 | 1.520 | 26,500 | -625 | 0.01% | 40,280 |
| 2016-08-17 | 2016-08-15 | 1.170 | 27,125 | -2,500 | 0.02% | 31,736 |
| 2016-03-04 | 2016-03-02 | 1.290 | 29,625 | -500 | 0.02% | 38,216 |
| 2016-03-02 | 2016-02-29 | 1.270 | 30,125 | -500 | 0.02% | 38,259 |
| 2016-02-29 | 2016-02-25 | 1.280 | 30,625 | -1,000 | 0.02% | 39,200 |
| 2015-12-14 | 2015-12-10 | 2.240 | 31,625 | +7,500 | 0.02% | 70,840 |
| 2015-09-15 | 2015-09-11 | 2.680 | 24,125 | -2,500 | 0.02% | 64,655 |
| 2015-09-10 | 2015-09-08 | 2.440 | 26,625 | +2,500 | 0.02% | 64,965 |
| 2015-08-10 | 2015-08-06 | 3.640 | 24,125 | -2,750 | 0.02% | 87,815 |
| 2015-07-07 | 2015-07-03 | 5.080 | 26,875 | -2,500 | 0.02% | 136,525 |
| 2015-07-06 | 2015-07-02 | 6.000 | 29,375 | -37,500 | 0.02% | 176,250 |
| 2015-07-02 | 2015-06-29 | 6.640 | 66,875 | +2,500 | 0.05% | 444,050 |
| 2015-05-21 | 2015-05-19 | 6.120 | 64,375 | -7,500 | 0.04% | 393,975 |
| 2015-05-18 | 2015-05-14 | 5.160 | 71,875 | +37,500 | 0.05% | 370,875 |
| 2015-05-05 | 2015-04-30 | 5.520 | 34,375 | -7,500 | 0.02% | 189,750 |
| 2015-05-04 | 2015-04-29 | 5.440 | 41,875 | -2,500 | 0.03% | 227,800 |
| 2015-04-30 | 2015-04-28 | 5.080 | 44,375 | +1,250 | 0.03% | 225,425 |
| 2015-04-23 | 2015-04-21 | 4.960 | 43,125 | +6,250 | 0.03% | 213,900 |
| 2015-04-21 | 2015-04-17 | 5.400 | 36,875 | +5,000 | 0.03% | 199,125 |
| 2015-04-08 | 2015-04-01 | 3.240 | 31,875 | -7,500 | 0.02% | 103,275 |
| 2015-04-01 | 2015-03-30 | 3.240 | 39,375 | +7,500 | 0.03% | 127,575 |
| 2014-12-10 | 2014-12-08 | 4.480 | 31,875 | +5,000 | 0.02% | 142,800 |
| 2014-11-19 | 2014-11-17 | 5.480 | 26,875 | -12,500 | 0.02% | 147,275 |
| 2014-11-06 | 2014-11-04 | 3.960 | 39,375 | -75,000 | 0.03% | 155,925 |
| 2014-10-24 | 2014-10-22 | 3.440 | 114,375 | -17,125 | 0.08% | 393,450 |
| 2014-09-26 | 2014-09-24 | 3.640 | 131,500 | -7,000 | 0.09% | 478,660 |
| 2014-09-24 | 2014-09-22 | 4.080 | 138,500 | -20,000 | 0.09% | 565,080 |
| 2014-09-23 | 2014-09-19 | 4.160 | 158,500 | -625 | 0.11% | 659,360 |
| 2014-09-22 | 2014-09-18 | 4.160 | 159,125 | +13,125 | 0.11% | 661,960 |
| 2014-09-19 | 2014-09-17 | 4.240 | 146,000 | -10,000 | 0.10% | 619,040 |
| 2014-09-18 | 2014-09-16 | 4.160 | 156,000 | +5,000 | 0.11% | 648,960 |
| 2014-09-17 | 2014-09-15 | 4.560 | 151,000 | -25,000 | 0.10% | 688,560 |
| 2014-09-16 | 2014-09-12 | 3.760 | 176,000 | +7,000 | 0.12% | 661,760 |
| 2014-09-03 | 2014-09-01 | 3.240 | 169,000 | -10,000 | 0.12% | 547,560 |
| 2014-09-02 | 2014-08-29 | 3.320 | 179,000 | +10,000 | 0.12% | 594,280 |
| 2014-08-18 | 2014-08-14 | 3.000 | 169,000 | +2,500 | 0.12% | 507,000 |
| 2014-08-15 | 2014-08-13 | 3.080 | 166,500 | +6,500 | 0.11% | 512,820 |
| 2014-06-03 | 2014-05-29 | 2.880 | 160,000 | -2,500 | 0.11% | 460,800 |
| 2014-05-21 | 2014-05-19 | 3.000 | 162,500 | -7,500 | 0.11% | 487,500 |
| 2014-05-07 | 2014-05-02 | 3.200 | 170,000 | -2,500 | 0.12% | 544,000 |
| 2014-05-02 | 2014-04-29 | 3.280 | 172,500 | +7,500 | 0.12% | 565,800 |
| 2014-04-28 | 2014-04-24 | 3.200 | 165,000 | -11,250 | 0.11% | 528,000 |
| 2014-04-15 | 2014-04-11 | 3.200 | 176,250 | +92,125 | 0.12% | 564,000 |
| 2014-03-28 | 2014-03-26 | 3.240 | 84,125 | -11,250 | 0.06% | 272,565 |
| 2014-02-27 | 2014-02-25 | 3.120 | 95,375 | +11,250 | 0.07% | 297,570 |
| 2014-01-21 | 2014-01-17 | 3.040 | 84,125 | -500 | 0.06% | 255,740 |
| 2014-01-13 | 2014-01-09 | 2.960 | 84,625 | -2,500 | 0.06% | 250,490 |
| 2013-12-23 | 2013-12-19 | 2.880 | 87,125 | -5,000 | 0.06% | 250,920 |
| 2013-12-20 | 2013-12-18 | 2.920 | 92,125 | -2,500 | 0.06% | 269,005 |
| 2013-12-17 | 2013-12-13 | 3.160 | 94,625 | +7,500 | 0.06% | 299,015 |
| 2013-11-27 | 2013-11-25 | 2.760 | 87,125 | -7,500 | 0.06% | 240,465 |
| 2013-11-05 | 2013-11-01 | 3.000 | 94,625 | +2,500 | 0.06% | 283,875 |
| 2013-10-11 | 2013-10-09 | 2.560 | 92,125 | -2,750 | 0.06% | 235,840 |
| 2013-10-10 | 2013-10-08 | 2.640 | 94,875 | +2,750 | 0.06% | 250,470 |
| 2013-09-17 | 2013-09-13 | 2.600 | 92,125 | -4,500 | 0.06% | 239,525 |
| 2013-09-16 | 2013-09-12 | 2.600 | 96,625 | +4,500 | 0.07% | 251,225 |
| 2013-09-11 | 2013-09-09 | 2.360 | 92,125 | -6,250 | 0.06% | 217,415 |
| 2013-09-10 | 2013-09-06 | 2.440 | 98,375 | +6,250 | 0.07% | 240,035 |
| 2013-08-27 | 2013-08-23 | 2.560 | 92,125 | -25,000 | 0.06% | 235,840 |
| 2013-08-09 | 2013-08-07 | 2.600 | 117,125 | +7,500 | 0.08% | 304,525 |
| 2013-08-06 | 2013-08-02 | 2.520 | 109,625 | -5,000 | 0.07% | 276,255 |
| 2013-08-05 | 2013-08-01 | 2.720 | 114,625 | +25,000 | 0.08% | 311,780 |
| 2013-08-02 | 2013-07-31 | 2.560 | 89,625 | -7,750 | 0.06% | 229,440 |
| 2013-08-01 | 2013-07-30 | 3.560 | 97,375 | -51,000 | 0.07% | 346,655 |
| 2013-04-19 | 2013-04-17 | 1.480 | 148,375 | +11,250 | 0.10% | 219,595 |
| 2012-12-05 | 2012-12-03 | 1.400 | 137,125 | -2,500 | 0.09% | 191,975 |
| 2012-11-20 | 2012-11-16 | 1.440 | 139,625 | -500 | 0.10% | 201,060 |
| 2012-11-12 | 2012-11-08 | 1.480 | 140,125 | -3,000 | 0.10% | 207,385 |
| 2012-09-24 | 2012-09-20 | 1.480 | 143,125 | -9,375 | 0.10% | 211,825 |
| 2012-06-11 | 2012-06-07 | 1.800 | 152,500 | +50,000 | 0.10% | 274,500 |
| 2012-02-14 | 2012-02-10 | 1.720 | 102,500 | -2,500 | 0.07% | 176,300 |
| 2012-02-09 | 2012-02-07 | 1.800 | 105,000 | -15,000 | 0.07% | 189,000 |
| 2012-02-08 | 2012-02-06 | 1.720 | 120,000 | -7,125 | 0.08% | 206,400 |
| 2012-01-16 | 2012-01-12 | 1.280 | 127,125 | -132,000 | 0.09% | 162,720 |
| 2012-01-12 | 2012-01-10 | 1.280 | 259,125 | +3,750 | 0.18% | 331,680 |
| 2012-01-04 | 2011-12-30 | 1.400 | 255,375 | -1,250 | 0.17% | 357,525 |
| 2011-12-16 | 2011-12-14 | 1.400 | 256,625 | +1,250 | 0.18% | 359,275 |
| 2011-12-05 | 2011-12-01 | 1.440 | 255,375 | +7,625 | 0.17% | 367,740 |
| 2011-11-25 | 2011-11-23 | 1.360 | 247,750 | -125 | 0.17% | 336,940 |
| 2011-11-11 | 2011-11-09 | 1.560 | 247,875 | -7,500 | 0.17% | 386,685 |
| 2011-11-02 | 2011-10-31 | 1.520 | 255,375 | +7,500 | 0.17% | 388,170 |
| 2011-10-20 | 2011-10-18 | 1.440 | 247,875 | +2,250 | 0.17% | 356,940 |
| 2011-10-19 | 2011-10-17 | 1.640 | 245,625 | +92,250 | 0.17% | 402,825 |
| 2011-09-27 | 2011-09-23 | 1.360 | 153,375 | +16,125 | 0.10% | 208,590 |
| 2011-09-06 | 2011-09-02 | 1.440 | 137,250 | +5,000 | 0.09% | 197,640 |
| 2011-09-05 | 2011-09-01 | 1.560 | 132,250 | +2,500 | 0.09% | 206,310 |
| 2011-08-10 | 2011-08-08 | 1.360 | 129,750 | +7,125 | 0.09% | 176,460 |
| 2011-08-02 | 2011-07-29 | 1.800 | 122,625 | -5,000 | 0.08% | 220,725 |
| 2011-06-29 | 2011-06-27 | 1.920 | 127,625 | -750 | 0.09% | 245,040 |
| 2011-06-24 | 2011-06-22 | 2.040 | 128,375 | -1,000 | 0.09% | 261,885 |
| 2011-06-14 | 2011-06-10 | 2.000 | 129,375 | +1,750 | 0.09% | 258,750 |
| 2011-06-10 | 2011-06-08 | 2.120 | 127,625 | -3,250 | 0.09% | 270,565 |
| 2011-06-02 | 2011-05-31 | 2.200 | 130,875 | +3,250 | 0.09% | 287,925 |
| 2011-05-24 | 2011-05-20 | 2.400 | 127,625 | -2,750 | 0.09% | 306,300 |
| 2011-05-11 | 2011-05-06 | 2.320 | 130,375 | -3,625 | 0.09% | 302,470 |
| 2011-05-06 | 2011-05-04 | 2.320 | 134,000 | +3,750 | 0.09% | 310,880 |
| 2011-05-04 | 2011-04-29 | 2.560 | 130,250 | -2,750 | 0.09% | 333,440 |
| 2011-05-03 | 2011-04-28 | 2.600 | 133,000 | +2,625 | 0.09% | 345,800 |
| 2011-04-27 | 2011-04-21 | 2.680 | 130,375 | +3,750 | 0.09% | 349,405 |
| 2011-04-12 | 2011-04-08 | 2.920 | 126,625 | +3,750 | 0.09% | 369,745 |
| 2011-04-08 | 2011-04-06 | 2.760 | 122,875 | -3,750 | 0.08% | 339,135 |
| 2011-03-28 | 2011-03-24 | 2.560 | 126,625 | +2,250 | 0.09% | 324,160 |
| 2011-03-22 | 2011-03-18 | 2.440 | 124,375 | +1,500 | 0.08% | 303,475 |
| 2011-03-09 | 2011-03-07 | 2.880 | 122,875 | -27,500 | 0.08% | 353,880 |
| 2011-03-08 | 2011-03-04 | 2.560 | 150,375 | +2,500 | 0.10% | 384,960 |
| 2011-02-25 | 2011-02-23 | 2.520 | 147,875 | -2,000 | 0.10% | 372,645 |
| 2011-02-22 | 2011-02-18 | 2.800 | 149,875 | +1,250 | 0.10% | 419,650 |
| 2011-02-01 | 2011-01-28 | 3.040 | 148,625 | -3,750 | 0.10% | 451,820 |
| 2011-01-31 | 2011-01-27 | 3.120 | 152,375 | +2,500 | 0.10% | 475,410 |
| 2011-01-27 | 2011-01-25 | 3.120 | 149,875 | -3,750 | 0.10% | 467,610 |
| 2011-01-25 | 2011-01-21 | 3.040 | 153,625 | +5,000 | 0.10% | 467,020 |
| 2011-01-24 | 2011-01-20 | 3.120 | 148,625 | -1,250 | 0.10% | 463,710 |
| 2011-01-19 | 2011-01-17 | 3.240 | 149,875 | -12,500 | 0.10% | 485,595 |
| 2011-01-18 | 2011-01-14 | 3.360 | 162,375 | +12,500 | 0.11% | 545,580 |
| 2011-01-07 | 2011-01-05 | 3.480 | 149,875 | -11,000 | 0.10% | 521,565 |
| 2011-01-06 | 2011-01-04 | 3.480 | 160,875 | -12,500 | 0.11% | 559,845 |
| 2011-01-04 | 2010-12-31 | 3.480 | 173,375 | +1,250 | 0.12% | 603,345 |
| 2011-01-03 | 2010-12-29 | 3.400 | 172,125 | +26,250 | 0.12% | 585,225 |
| 2010-12-17 | 2010-12-15 | 3.600 | 145,875 | -7,500 | 0.10% | 525,150 |
| 2010-12-16 | 2010-12-14 | 3.680 | 153,375 | +7,500 | 0.10% | 564,420 |
| 2010-12-02 | 2010-11-30 | 3.600 | 145,875 | +5,000 | 0.10% | 525,150 |
| 2010-11-29 | 2010-11-25 | 3.600 | 140,875 | +500 | 0.10% | 507,150 |
| 2010-11-24 | 2010-11-22 | 3.760 | 140,375 | +2,500 | 0.10% | 527,810 |
| 2010-11-19 | 2010-11-17 | 3.720 | 137,875 | +5,000 | 0.09% | 512,895 |
| 2010-11-17 | 2010-11-15 | 4.200 | 132,875 | +7,500 | 0.09% | 558,075 |
| 2010-11-12 | 2010-11-10 | 4.200 | 125,375 | -2,500 | 0.09% | 526,575 |
| 2010-11-11 | 2010-11-09 | 4.240 | 127,875 | +25,000 | 0.09% | 542,190 |
| 2010-11-09 | 2010-11-05 | 4.280 | 102,875 | +5,000 | 0.07% | 440,305 |
| 2010-11-04 | 2010-11-02 | 4.520 | 97,875 | -1,000 | 0.07% | 442,395 |
| 2010-11-03 | 2010-11-01 | 4.360 | 98,875 | +2,500 | 0.07% | 431,095 |
| 2010-10-29 | 2010-10-27 | 4.320 | 96,375 | -10,000 | 0.07% | 416,340 |
| 2010-10-28 | 2010-10-26 | 4.600 | 106,375 | -6,250 | 0.07% | 489,325 |
| 2010-10-27 | 2010-10-25 | 4.520 | 112,625 | +17,500 | 0.08% | 509,065 |
| 2010-10-26 | 2010-10-22 | 4.440 | 95,125 | +2,500 | 0.06% | 422,355 |
| 2010-10-25 | 2010-10-21 | 4.320 | 92,625 | -8,750 | 0.06% | 400,140 |
| 2010-10-21 | 2010-10-19 | 4.240 | 101,375 | -1,625 | 0.07% | 429,830 |
| 2010-10-20 | 2010-10-18 | 4.240 | 103,000 | +9,125 | 0.07% | 436,720 |
| 2010-10-18 | 2010-10-14 | 4.360 | 93,875 | -25,000 | 0.06% | 409,295 |
| 2010-10-13 | 2010-10-11 | 4.240 | 118,875 | +25,000 | 0.08% | 504,030 |
| 2010-10-07 | 2010-10-05 | 4.280 | 93,875 | -7,500 | 0.06% | 401,785 |
| 2010-10-05 | 2010-09-30 | 4.360 | 101,375 | -37,000 | 0.07% | 441,995 |
| 2010-10-04 | 2010-09-29 | 4.160 | 138,375 | +42,000 | 0.09% | 575,640 |
| 2010-09-30 | 2010-09-28 | 4.160 | 96,375 | -10,000 | 0.07% | 400,920 |
| 2010-09-28 | 2010-09-24 | 4.120 | 106,375 | +7,500 | 0.07% | 438,265 |
| 2010-09-27 | 2010-09-22 | 4.160 | 98,875 | -2,500 | 0.07% | 411,320 |
| 2010-09-22 | 2010-09-20 | 4.120 | 101,375 | +1,250 | 0.07% | 417,665 |
| 2010-09-21 | 2010-09-17 | 4.480 | 100,125 | -11,250 | 0.07% | 448,560 |
| 2010-09-17 | 2010-09-15 | 3.920 | 111,375 | -2,500 | 0.08% | 436,590 |
| 2010-09-16 | 2010-09-14 | 3.880 | 113,875 | +2,750 | 0.08% | 441,835 |
| 2010-09-14 | 2010-09-10 | 3.840 | 111,125 | +5,000 | 0.08% | 426,720 |
| 2010-09-09 | 2010-09-07 | 4.000 | 106,125 | -7,500 | 0.07% | 424,500 |
| 2010-09-07 | 2010-09-03 | 4.000 | 113,625 | -19,375 | 0.08% | 454,500 |
| 2010-08-31 | 2010-08-27 | 3.800 | 133,000 | +27,625 | 0.09% | 505,400 |
| 2010-08-30 | 2010-08-26 | 4.000 | 105,375 | -4,625 | 0.07% | 421,500 |
| 2010-08-27 | 2010-08-25 | 4.160 | 110,000 | +4,625 | 0.08% | 457,600 |
| 2010-08-23 | 2010-08-19 | 4.240 | 105,375 | +750 | 0.07% | 446,790 |
| 2010-08-20 | 2010-08-18 | 4.000 | 104,625 | +1,625 | 0.07% | 418,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 103,000 | -1,875 | 0.07% | 436,720 |
| 2010-08-11 | 2010-08-09 | 4.320 | 104,875 | +500 | 0.07% | 453,060 |
| 2010-08-10 | 2010-08-06 | 4.400 | 104,375 | +15,250 | 0.07% | 459,250 |
| 2010-08-09 | 2010-08-05 | 4.720 | 89,125 | -26,250 | 0.06% | 420,670 |
| 2010-08-05 | 2010-08-03 | 3.760 | 115,375 | -5,000 | 0.08% | 433,810 |
| 2010-08-04 | 2010-08-02 | 3.840 | 120,375 | +13,125 | 0.08% | 462,240 |
| 2010-08-03 | 2010-07-30 | 3.640 | 107,250 | +5,000 | 0.07% | 390,390 |
| 2010-08-02 | 2010-07-29 | 3.720 | 102,250 | -5,000 | 0.07% | 380,370 |
| 2010-07-30 | 2010-07-28 | 3.720 | 107,250 | -7,500 | 0.07% | 398,970 |
| 2010-07-29 | 2010-07-27 | 3.720 | 114,750 | +12,625 | 0.08% | 426,870 |
| 2010-07-28 | 2010-07-26 | 3.600 | 102,125 | -250 | 0.07% | 367,650 |
| 2010-07-27 | 2010-07-23 | 3.600 | 102,375 | -2,500 | 0.07% | 368,550 |
| 2010-07-22 | 2010-07-20 | 3.680 | 104,875 | +2,500 | 0.07% | 385,940 |
| 2010-07-19 | 2010-07-15 | 3.640 | 102,375 | -2,500 | 0.07% | 372,645 |
| 2010-07-16 | 2010-07-14 | 3.800 | 104,875 | -12,500 | 0.07% | 398,525 |
| 2010-07-07 | 2010-07-05 | 3.600 | 117,375 | +5,000 | 0.08% | 422,550 |
| 2010-06-17 | 2010-06-14 | 4.120 | 112,375 | +5,000 | 0.08% | 462,985 |
| 2010-06-02 | 2010-05-31 | 4.680 | 107,375 | +4,250 | 0.07% | 502,515 |
| 2010-05-27 | 2010-05-25 | 4.200 | 103,125 | -2,500 | 0.07% | 433,125 |
| 2010-05-25 | 2010-05-20 | 4.000 | 105,625 | -7,500 | 0.07% | 422,500 |
| 2010-05-24 | 2010-05-19 | 4.600 | 113,125 | -7,500 | 0.08% | 520,375 |
| 2010-05-20 | 2010-05-18 | 4.880 | 120,625 | +7,500 | 0.08% | 588,650 |
| 2010-05-17 | 2010-05-13 | 5.600 | 113,125 | -5,000 | 0.08% | 633,500 |
| 2010-05-10 | 2010-05-06 | 5.880 | 118,125 | +5,000 | 0.08% | 694,575 |
| 2010-05-05 | 2010-05-03 | 6.360 | 113,125 | -1,250 | 0.08% | 719,475 |
| 2010-05-03 | 2010-04-29 | 6.480 | 114,375 | +2,500 | 0.08% | 741,150 |
| 2010-04-29 | 2010-04-27 | 6.720 | 111,875 | +12,500 | 0.08% | 751,800 |
| 2010-04-27 | 2010-04-23 | 6.920 | 99,375 | +15,000 | 0.07% | 687,675 |
| 2010-04-26 | 2010-04-22 | 7.040 | 84,375 | -2,500 | 0.06% | 594,000 |
| 2010-04-23 | 2010-04-21 | 7.080 | 86,875 | +1,250 | 0.06% | 615,075 |
| 2010-04-19 | 2010-04-15 | 7.520 | 85,625 | -6,250 | 0.06% | 643,900 |
| 2010-04-16 | 2010-04-14 | 7.960 | 91,875 | +2,500 | 0.06% | 731,325 |
| 2010-04-15 | 2010-04-13 | 7.960 | 89,375 | -12,250 | 0.06% | 711,425 |
| 2010-04-14 | 2010-04-12 | 7.160 | 101,625 | -4,500 | 0.07% | 727,635 |
| 2010-04-08 | 2010-04-01 | 7.000 | 106,125 | -500 | 0.07% | 742,875 |
| 2010-04-01 | 2010-03-30 | 7.080 | 106,625 | -5,000 | 0.07% | 754,905 |
| 2010-03-31 | 2010-03-29 | 7.040 | 111,625 | +9,000 | 0.08% | 785,840 |
| 2010-03-30 | 2010-03-26 | 7.320 | 102,625 | +250 | 0.07% | 751,215 |
| 2010-03-29 | 2010-03-25 | 7.320 | 102,375 | +10,500 | 0.07% | 749,385 |
| 2010-03-24 | 2010-03-22 | 7.640 | 91,875 | +4,250 | 0.06% | 701,925 |
| 2010-03-19 | 2010-03-17 | 7.360 | 87,625 | +2,500 | 0.06% | 644,920 |
| 2010-03-18 | 2010-03-16 | 7.280 | 85,125 | +7,500 | 0.06% | 619,710 |
| 2010-03-16 | 2010-03-12 | 7.520 | 77,625 | +750 | 0.05% | 583,740 |
| 2010-03-12 | 2010-03-10 | 7.760 | 76,875 | -5,000 | 0.05% | 596,550 |
| 2010-03-11 | 2010-03-09 | 7.960 | 81,875 | +5,000 | 0.06% | 651,725 |
| 2010-03-09 | 2010-03-05 | 8.080 | 76,875 | +5,000 | 0.05% | 621,150 |
| 2010-03-04 | 2010-03-02 | 8.280 | 71,875 | +2,500 | 0.05% | 595,125 |
| 2010-03-03 | 2010-03-01 | 8.360 | 69,375 | +2,500 | 0.05% | 579,975 |
| 2010-02-12 | 2010-02-10 | 8.280 | 66,875 | +2,500 | 0.05% | 553,725 |
| 2010-01-29 | 2010-01-27 | 8.720 | 64,375 | -7,500 | 0.04% | 561,350 |
| 2010-01-26 | 2010-01-22 | 8.880 | 71,875 | -3,750 | 0.05% | 638,250 |
| 2010-01-25 | 2010-01-21 | 9.000 | 75,625 | +2,500 | 0.05% | 680,625 |
| 2010-01-22 | 2010-01-20 | 9.160 | 73,125 | -2,500 | 0.05% | 669,825 |
| 2010-01-21 | 2010-01-19 | 9.320 | 75,625 | +750 | 0.05% | 704,825 |
| 2010-01-20 | 2010-01-18 | 8.680 | 74,875 | -1,000 | 0.05% | 649,915 |
| 2010-01-15 | 2010-01-13 | 8.520 | 75,875 | -7,500 | 0.05% | 646,455 |
| 2010-01-14 | 2010-01-12 | 8.800 | 83,375 | +1,000 | 0.06% | 733,700 |
| 2010-01-13 | 2010-01-11 | 8.720 | 82,375 | +3,750 | 0.06% | 718,310 |
| 2010-01-11 | 2010-01-07 | 8.360 | 78,625 | +1,250 | 0.05% | 657,305 |
| 2010-01-08 | 2010-01-06 | 8.240 | 77,375 | +875 | 0.05% | 637,570 |
| 2010-01-05 | 2009-12-31 | 7.680 | 76,500 | -2,500 | 0.05% | 587,520 |
| 2010-01-04 | 2009-12-29 | 7.320 | 79,000 | +2,500 | 0.05% | 578,280 |
| 2009-12-23 | 2009-12-21 | 7.600 | 76,500 | -2,500 | 0.05% | 581,400 |
| 2009-12-22 | 2009-12-18 | 7.520 | 79,000 | -3,000 | 0.05% | 594,080 |
| 2009-12-21 | 2009-12-17 | 7.200 | 82,000 | +2,500 | 0.06% | 590,400 |
| 2009-12-18 | 2009-12-16 | 7.680 | 79,500 | +1,000 | 0.05% | 610,560 |
| 2009-12-16 | 2009-12-14 | 8.520 | 78,500 | +2,625 | 0.05% | 668,820 |
| 2009-12-15 | 2009-12-11 | 8.800 | 75,875 | -2,000 | 0.05% | 667,700 |
| 2009-12-14 | 2009-12-10 | 8.400 | 77,875 | +5,000 | 0.05% | 654,150 |
| 2009-12-11 | 2009-12-09 | 9.280 | 72,875 | +2,500 | 0.05% | 676,280 |
| 2009-12-10 | 2009-12-08 | 10.000 | 70,375 | -40,000 | 0.05% | 703,750 |
| 2009-12-09 | 2009-12-07 | 9.040 | 110,375 | -13,000 | 0.08% | 997,790 |
| 2009-12-08 | 2009-12-04 | 8.560 | 123,375 | +12,500 | 0.08% | 1,056,090 |
| 2009-12-07 | 2009-12-03 | 8.600 | 110,875 | -2,500 | 0.08% | 953,525 |
| 2009-12-04 | 2009-12-02 | 8.480 | 113,375 | +1,250 | 0.08% | 961,420 |
| 2009-12-03 | 2009-12-01 | 8.320 | 112,125 | +5,500 | 0.08% | 932,880 |
| 2009-12-02 | 2009-11-30 | 8.400 | 106,625 | -23,500 | 0.07% | 895,650 |
| 2009-12-01 | 2009-11-27 | 7.200 | 130,125 | +3,750 | 0.09% | 936,900 |
| 2009-11-27 | 2009-11-25 | 7.240 | 126,375 | -500 | 0.09% | 914,955 |
| 2009-11-26 | 2009-11-24 | 7.320 | 126,875 | +5,000 | 0.09% | 928,725 |
| 2009-11-25 | 2009-11-23 | 7.000 | 121,875 | +2,500 | 0.08% | 853,125 |
| 2009-11-23 | 2009-11-19 | 6.840 | 119,375 | -1,500 | 0.08% | 816,525 |
| 2009-11-20 | 2009-11-18 | 6.880 | 120,875 | +75,000 | 0.08% | 831,620 |
| 2009-11-19 | 2009-11-17 | 7.120 | 45,875 | -7,500 | 0.03% | 326,630 |
| 2009-11-18 | 2009-11-16 | 7.280 | 53,375 | +4,500 | 0.04% | 388,570 |
| 2009-11-17 | 2009-11-13 | 7.200 | 48,875 | +500 | 0.03% | 351,900 |
| 2009-11-13 | 2009-11-11 | 7.160 | 48,375 | +5,000 | 0.03% | 346,365 |
| 2009-11-12 | 2009-11-10 | 6.960 | 43,375 | +2,875 | 0.03% | 301,890 |
| 2009-11-11 | 2009-11-09 | 7.280 | 40,500 | +10,875 | 0.03% | 294,840 |
| 2009-11-10 | 2009-11-06 | 7.080 | 29,625 | -2,500 | 0.02% | 209,745 |
| 2009-11-09 | 2009-11-05 | 6.960 | 32,125 | +3,000 | 0.02% | 223,590 |
| 2009-11-06 | 2009-11-04 | 6.920 | 29,125 | -2,500 | 0.02% | 201,545 |
| 2009-11-05 | 2009-11-03 | 6.720 | 31,625 | -6,250 | 0.02% | 212,520 |
| 2009-11-03 | 2009-10-30 | 7.280 | 37,875 | -2,250 | 0.03% | 275,730 |
| 2009-11-02 | 2009-10-29 | 7.360 | 40,125 | -250 | 0.03% | 295,320 |
| 2009-10-30 | 2009-10-28 | 7.320 | 40,375 | +9,750 | 0.03% | 295,545 |
| 2009-10-28 | 2009-10-23 | 7.160 | 30,625 | -250 | 0.02% | 219,275 |
| 2009-10-27 | 2009-10-22 | 6.800 | 30,875 | -10,875 | 0.02% | 209,950 |
| 2009-10-23 | 2009-10-21 | 6.240 | 41,750 | +1,125 | 0.03% | 260,520 |
| 2009-10-22 | 2009-10-20 | 5.760 | 40,625 | -2,500 | 0.03% | 234,000 |
| 2009-10-20 | 2009-10-16 | 5.560 | 43,125 | -1,250 | 0.03% | 239,775 |
| 2009-10-19 | 2009-10-15 | 5.640 | 44,375 | -7,000 | 0.03% | 250,275 |
| 2009-10-16 | 2009-10-14 | 5.640 | 51,375 | -2,500 | 0.04% | 289,755 |
| 2009-10-15 | 2009-10-13 | 5.560 | 53,875 | +12,000 | 0.04% | 299,545 |
| 2009-10-14 | 2009-10-12 | 5.560 | 41,875 | -500 | 0.03% | 232,825 |
| 2009-10-12 | 2009-10-08 | 5.880 | 42,375 | +2,500 | 0.03% | 249,165 |
| 2009-10-09 | 2009-10-07 | 5.440 | 39,875 | -2,500 | 0.03% | 216,920 |
| 2009-10-08 | 2009-10-06 | 5.440 | 42,375 | +7,500 | 0.03% | 230,520 |
| 2009-10-07 | 2009-10-05 | 5.320 | 34,875 | -5,000 | 0.02% | 185,535 |
| 2009-10-06 | 2009-10-02 | 5.440 | 39,875 | -5,750 | 0.03% | 216,920 |
| 2009-10-05 | 2009-09-30 | 4.800 | 45,625 | -1,250 | 0.03% | 219,000 |
| 2009-10-02 | 2009-09-29 | 5.040 | 46,875 | +14,250 | 0.03% | 236,250 |
| 2009-09-25 | 2009-09-23 | 6.880 | 32,625 | +750 | 0.02% | 224,460 |
| 2009-09-22 | 2009-09-18 | 7.360 | 31,875 | +2,500 | 0.02% | 234,600 |
| 2009-09-18 | 2009-09-16 | 7.480 | 29,375 | +500 | 0.02% | 219,725 |
| 2009-09-16 | 2009-09-14 | 7.360 | 28,875 | -2,500 | 0.02% | 212,520 |
| 2009-09-15 | 2009-09-11 | 7.560 | 31,375 | -2,500 | 0.02% | 237,195 |
| 2009-09-11 | 2009-09-09 | 7.600 | 33,875 | -2,500 | 0.02% | 257,450 |
| 2009-09-10 | 2009-09-08 | 7.760 | 36,375 | +10,000 | 0.02% | 282,270 |
| 2009-09-04 | 2009-09-02 | 7.720 | 26,375 | -2,500 | 0.02% | 203,615 |
| 2009-08-26 | 2009-08-24 | 8.440 | 28,875 | +1,250 | 0.02% | 243,705 |
| 2009-08-21 | 2009-08-19 | 7.440 | 27,625 | -5,000 | 0.02% | 205,530 |
| 2009-08-20 | 2009-08-18 | 7.600 | 32,625 | +2,500 | 0.02% | 247,950 |
| 2009-08-14 | 2009-08-12 | 8.640 | 30,125 | +7,500 | 0.02% | 260,280 |
| 2009-08-13 | 2009-08-11 | 9.000 | 22,625 | -625 | 0.02% | 203,625 |
| 2009-08-11 | 2009-08-07 | 8.960 | 23,250 | -1,250 | 0.02% | 208,320 |
| 2009-08-10 | 2009-08-06 | 8.960 | 24,500 | -2,500 | 0.02% | 219,520 |
| 2009-08-07 | 2009-08-05 | 8.960 | 27,000 | +3,750 | 0.02% | 241,920 |
| 2009-08-05 | 2009-08-03 | 9.520 | 23,250 | -3,750 | 0.02% | 221,340 |
| 2009-08-03 | 2009-07-30 | 9.720 | 27,000 | +1,250 | 0.02% | 262,440 |
| 2009-07-31 | 2009-07-29 | 9.960 | 25,750 | +10,625 | 0.02% | 256,470 |
| 2009-07-30 | 2009-07-28 | 10.600 | 15,125 | -12,125 | 0.01% | 160,325 |
| 2009-07-29 | 2009-07-27 | 9.720 | 27,250 | -4,500 | 0.02% | 264,870 |
| 2009-07-28 | 2009-07-24 | 9.680 | 31,750 | -1,750 | 0.02% | 307,340 |
| 2009-07-27 | 2009-07-23 | 9.280 | 33,500 | -2,500 | 0.02% | 310,880 |
| 2009-07-24 | 2009-07-22 | 9.200 | 36,000 | -3,750 | 0.02% | 331,200 |
| 2009-07-23 | 2009-07-21 | 9.360 | 39,750 | -1,250 | 0.03% | 372,060 |
| 2009-07-22 | 2009-07-20 | 9.200 | 41,000 | +6,750 | 0.03% | 377,200 |
| 2009-07-21 | 2009-07-17 | 9.600 | 34,250 | -750 | 0.02% | 328,800 |
| 2009-07-20 | 2009-07-16 | 8.880 | 35,000 | -2,500 | 0.02% | 310,800 |
| 2009-07-17 | 2009-07-15 | 8.880 | 37,500 | +2,500 | 0.03% | 333,000 |
| 2009-07-16 | 2009-07-14 | 8.920 | 35,000 | -3,625 | 0.02% | 312,200 |
| 2009-07-15 | 2009-07-13 | 8.680 | 38,625 | -1,125 | 0.03% | 335,265 |
| 2009-07-14 | 2009-07-10 | 9.040 | 39,750 | -3,250 | 0.03% | 359,340 |
| 2009-07-10 | 2009-07-08 | 8.640 | 43,000 | +9,250 | 0.03% | 371,520 |
| 2009-07-09 | 2009-07-07 | 9.160 | 33,750 | -4,500 | 0.02% | 309,150 |
| 2009-07-07 | 2009-07-03 | 8.040 | 38,250 | +5,000 | 0.03% | 307,530 |
| 2009-07-06 | 2009-07-02 | 8.680 | 33,250 | -1,000 | 0.02% | 288,610 |
| 2009-07-03 | 2009-06-30 | 9.480 | 34,250 | -4,500 | 0.02% | 324,690 |
| 2009-07-02 | 2009-06-29 | 9.840 | 38,750 | -750 | 0.03% | 381,300 |
| 2009-06-30 | 2009-06-26 | 9.280 | 39,500 | +6,250 | 0.03% | 366,560 |
| 2009-06-29 | 2009-06-25 | 9.600 | 33,250 | +7,000 | 0.02% | 319,200 |
| 2009-06-26 | 2009-06-24 | 9.800 | 26,250 | +1,125 | 0.02% | 257,250 |
| 2009-06-25 | 2009-06-23 | 9.040 | 25,125 | +5,500 | 0.02% | 227,130 |
| 2009-06-24 | 2009-06-22 | 9.840 | 19,625 | -2,125 | 0.01% | 193,110 |
| 2009-06-23 | 2009-06-19 | 9.880 | 21,750 | +3,750 | 0.01% | 214,890 |
| 2009-06-22 | 2009-06-18 | 10.800 | 18,000 | -500 | 0.01% | 194,400 |
| 2009-06-19 | 2009-06-17 | 9.600 | 18,500 | -7,375 | 0.01% | 177,600 |
| 2009-06-18 | 2009-06-16 | 10.600 | 25,875 | +5,750 | 0.02% | 274,275 |
| 2009-06-17 | 2009-06-15 | 10.200 | 20,125 | -7,750 | 0.01% | 205,275 |
| 2009-06-15 | 2009-06-11 | 5.520 | 27,875 | +250 | 0.02% | 153,870 |
| 2009-06-12 | 2009-06-10 | 6.640 | 27,625 | -13,750 | 0.02% | 183,430 |
| 2009-06-11 | 2009-06-09 | 4.560 | 41,375 | +3,750 | 0.03% | 188,670 |
| 2009-06-10 | 2009-06-08 | 4.840 | 37,625 | +500 | 0.03% | 182,105 |
| 2009-06-09 | 2009-06-05 | 4.880 | 37,125 | +16,500 | 0.03% | 181,170 |
| 2009-06-08 | 2009-06-04 | 5.120 | 20,625 | +2,500 | 0.01% | 105,600 |
| 2009-06-05 | 2009-06-03 | 4.720 | 18,125 | -22,500 | 0.01% | 85,550 |
| 2009-06-04 | 2009-06-02 | 4.120 | 40,625 | +8,750 | 0.03% | 167,375 |
| 2009-06-03 | 2009-06-01 | 4.360 | 31,875 | -2,000 | 0.02% | 138,975 |
| 2009-06-02 | 2009-05-29 | 4.360 | 33,875 | +8,750 | 0.02% | 147,695 |
| 2009-06-01 | 2009-05-27 | 4.600 | 25,125 | -500 | 0.02% | 115,575 |
| 2009-05-29 | 2009-05-26 | 4.000 | 25,625 | +9,250 | 0.02% | 102,500 |
| 2009-05-25 | 2009-05-21 | 4.600 | 16,375 | +5,000 | 0.01% | 75,325 |
| 2009-05-21 | 2009-05-19 | 4.320 | 11,375 | -2,250 | 0.01% | 49,140 |
| 2009-05-19 | 2009-05-15 | 4.320 | 13,625 | +1,750 | 0.01% | 58,860 |
| 2009-05-18 | 2009-05-14 | 3.960 | 11,875 | +1,250 | 0.01% | 47,025 |
| 2009-05-13 | 2009-05-11 | 4.240 | 10,625 | -750 | 0.01% | 45,050 |
| 2009-05-12 | 2009-05-08 | 4.640 | 11,375 | +750 | 0.01% | 52,780 |
| 2009-02-09 | 2009-02-05 | 3.520 | 10,625 | -1,375 | 0.01% | 37,400 |
| 2009-02-03 | 2009-01-30 | 3.200 | 12,000 | +250 | 0.01% | 38,400 |
| 2008-05-26 | 2008-05-22 | 12.200 | 11,750 | -750 | 0.01% | 143,350 |
| 2008-05-08 | 2008-05-06 | 13.000 | 12,500 | +750 | 0.01% | 162,500 |
| 2008-05-06 | 2008-05-02 | 13.000 | 11,750 | -6,000 | 0.01% | 152,750 |
| 2008-04-23 | 2008-04-21 | 12.400 | 17,750 | +500 | 0.01% | 220,100 |
| 2008-04-15 | 2008-04-11 | 11.800 | 17,250 | -1,375 | 0.01% | 203,550 |
| 2008-03-07 | 2008-03-05 | 12.800 | 18,625 | +1,250 | 0.01% | 238,400 |
| 2008-01-25 | 2008-01-23 | 14.000 | 17,375 | +250 | 0.01% | 243,250 |
| 2008-01-22 | 2008-01-18 | 15.800 | 17,125 | -250 | 0.01% | 270,575 |
| 2007-11-20 | 2007-11-16 | 19.000 | 17,375 | -5,500 | 0.01% | 330,125 |
| 2007-11-19 | 2007-11-15 | 19.200 | 22,875 | +5,500 | 0.02% | 439,200 |
| 2007-10-18 | 2007-10-16 | 27.200 | 17,375 | -250 | 0.01% | 472,600 |
| 2007-10-16 | 2007-10-12 | 29.200 | 17,625 | -1,250 | 0.01% | 514,650 |
| 2007-10-12 | 2007-10-10 | 28.400 | 18,875 | +3,250 | 0.01% | 536,050 |
| 2007-10-11 | 2007-10-09 | 28.400 | 15,625 | -2,500 | 0.01% | 443,750 |
| 2007-10-10 | 2007-10-08 | 25.600 | 18,125 | +3,000 | 0.01% | 464,000 |
| 2007-10-08 | 2007-10-04 | 18.000 | 15,125 | -250 | 0.01% | 272,250 |
| 2007-10-05 | 2007-10-03 | 18.000 | 15,375 | -250 | 0.01% | 276,750 |
| 2007-09-14 | 2007-09-12 | 28.000 | 15,625 | +250 | 0.01% | 437,500 |
| 2007-09-12 | 2007-09-10 | 27.600 | 15,375 | -1,500 | 0.01% | 424,350 |
| 2007-09-10 | 2007-09-06 | 28.000 | 16,875 | -750 | 0.01% | 472,500 |
| 2007-09-06 | 2007-09-04 | 30.000 | 17,625 | +1,250 | 0.01% | 528,750 |
| 2007-08-24 | 2007-08-22 | 34.000 | 16,375 | -250 | 0.01% | 556,750 |
| 2007-08-23 | 2007-08-21 | 34.000 | 16,625 | +500 | 0.01% | 565,250 |
| 2007-08-21 | 2007-08-17 | 32.800 | 16,125 | -500 | 0.01% | 528,900 |
| 2007-08-09 | 2007-08-07 | 35.600 | 16,625 | -1,250 | 0.01% | 591,850 |
| 2007-08-06 | 2007-08-02 | 40.000 | 17,875 | -500 | 0.01% | 715,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 18,375 | -500 | 0.01% | 793,800 |
| 2007-08-02 | 2007-07-31 | 45.200 | 18,875 | +2,000 | 0.01% | 853,150 |
| 2007-07-30 | 2007-07-26 | 44.000 | 16,875 | +750 | 0.01% | 742,500 |
| 2007-07-26 | 2007-07-24 | 45.200 | 16,125 | +250 | 0.01% | 728,850 |
| 2007-07-25 | 2007-07-23 | 45.600 | 15,875 | -250 | 0.01% | 723,900 |
| 2007-07-24 | 2007-07-20 | 46.800 | 16,125 | +2,000 | 0.01% | 754,650 |
| 2007-07-20 | 2007-07-18 | 50.000 | 14,125 | -500 | 0.01% | 706,250 |
| 2007-07-19 | 2007-07-17 | 51.600 | 14,625 | +250 | 0.01% | 754,650 |
| 2007-07-18 | 2007-07-16 | 51.600 | 14,375 | +1,250 | 0.01% | 741,750 |
| 2007-07-16 | 2007-07-12 | 56.000 | 13,125 | +3,875 | 0.01% | 735,000 |
| 2007-07-11 | 2007-07-09 | 53.600 | 9,250 | +125 | 0.01% | 495,800 |
| 2007-07-04 | 2007-06-29 | 53.600 | 9,125 | -3,375 | 0.01% | 489,100 |
| 2007-06-29 | 2007-06-27 | 54.800 | 12,500 | +875 | 0.01% | 685,000 |
| 2007-06-28 | 2007-06-26 | 53.600 | 11,625 | -625 | 0.01% | 623,100 |
| 2007-06-26 | 2007-06-22 | 52.000 | 12,250 | 0.01% | 637,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy