History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-10-13 | 2025-10-09 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-10-10 | 2025-10-08 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-10-09 | 2025-10-06 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-10-08 | 2025-10-03 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-10-06 | 2025-10-02 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-10-03 | 2025-09-30 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-10-02 | 2025-09-29 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-30 | 2025-09-26 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-29 | 2025-09-25 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-26 | 2025-09-24 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-25 | 2025-09-23 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-24 | 2025-09-22 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-23 | 2025-09-19 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-22 | 2025-09-18 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-19 | 2025-09-17 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-18 | 2025-09-16 | 0.380 | 503,750 | +0 | 0.19% | 191,425 |
| 2025-09-17 | 2025-09-15 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-16 | 2025-09-12 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-15 | 2025-09-11 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-12 | 2025-09-10 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-11 | 2025-09-09 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-10 | 2025-09-08 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-09 | 2025-09-05 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-08 | 2025-09-04 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-05 | 2025-09-03 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-04 | 2025-09-02 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-03 | 2025-09-01 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-02 | 2025-08-29 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-09-01 | 2025-08-28 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-29 | 2025-08-27 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-28 | 2025-08-26 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-27 | 2025-08-25 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-26 | 2025-08-22 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-25 | 2025-08-21 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-22 | 2025-08-20 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-21 | 2025-08-19 | 0.420 | 503,750 | +0 | 0.19% | 211,575 |
| 2025-08-20 | 2025-08-18 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-19 | 2025-08-15 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-18 | 2025-08-14 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-15 | 2025-08-13 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-14 | 2025-08-12 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-13 | 2025-08-11 | 0.420 | 503,750 | +0 | 0.19% | 211,575 |
| 2025-08-12 | 2025-08-08 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-11 | 2025-08-07 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-08 | 2025-08-06 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-07 | 2025-08-05 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-06 | 2025-08-04 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-05 | 2025-08-01 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-04 | 2025-07-31 | 0.430 | 503,750 | +0 | 0.19% | 216,612 |
| 2025-08-01 | 2025-07-30 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-31 | 2025-07-29 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-30 | 2025-07-28 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-29 | 2025-07-25 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-28 | 2025-07-24 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-25 | 2025-07-23 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-24 | 2025-07-22 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-23 | 2025-07-21 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-22 | 2025-07-18 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-21 | 2025-07-17 | 0.440 | 503,750 | +0 | 0.19% | 221,650 |
| 2025-07-18 | 2025-07-16 | 0.450 | 503,750 | +0 | 0.19% | 226,688 |
| 2025-07-17 | 2025-07-15 | 0.485 | 503,750 | +0 | 0.19% | 244,319 |
| 2025-07-16 | 2025-07-14 | 0.450 | 503,750 | +0 | 0.19% | 226,688 |
| 2025-07-15 | 2025-07-11 | 0.400 | 503,750 | +0 | 0.19% | 201,500 |
| 2025-07-14 | 2025-07-10 | 0.445 | 503,750 | +0 | 0.19% | 224,169 |
| 2025-07-11 | 2025-07-09 | 0.490 | 503,750 | +0 | 0.19% | 246,838 |
| 2025-07-10 | 2025-07-08 | 0.490 | 503,750 | +5,000 | 0.19% | 246,838 |
| 2024-05-17 | 2024-05-14 | 0.300 | 498,750 | -35,000 | 0.18% | 149,625 |
| 2024-03-14 | 2024-03-12 | 0.340 | 533,750 | +35,000 | 0.20% | 181,475 |
| 2024-01-26 | 2024-01-24 | 0.275 | 498,750 | -12,375 | 0.18% | 137,156 |
| 2023-07-24 | 2023-07-20 | 0.315 | 511,125 | +5,000 | 0.21% | 161,004 |
| 2023-06-23 | 2023-06-20 | 0.290 | 506,125 | -750 | 0.20% | 146,776 |
| 2022-12-28 | 2022-12-22 | 0.285 | 506,875 | -6,125 | 0.22% | 144,459 |
| 2021-10-29 | 2021-10-27 | 0.425 | 513,000 | -5,000 | 0.23% | 218,025 |
| 2021-08-04 | 2021-08-02 | 0.470 | 518,000 | -275,000 | 0.23% | 243,460 |
| 2021-08-03 | 2021-07-30 | 0.500 | 793,000 | -15,000 | 0.35% | 396,500 |
| 2021-05-28 | 2021-05-26 | 0.730 | 808,000 | +125,000 | 0.42% | 589,840 |
| 2021-03-31 | 2021-03-29 | 0.630 | 683,000 | -3,000 | 0.36% | 430,290 |
| 2021-03-29 | 2021-03-25 | 0.660 | 686,000 | -10,000 | 0.36% | 452,760 |
| 2021-02-25 | 2021-02-23 | 0.640 | 696,000 | +275,000 | 0.36% | 445,440 |
| 2021-02-24 | 2021-02-22 | 0.640 | 421,000 | +20,000 | 0.22% | 269,440 |
| 2021-01-28 | 2021-01-26 | 0.540 | 401,000 | -5,000 | 0.21% | 216,540 |
| 2021-01-07 | 2021-01-05 | 0.550 | 406,000 | -7,500 | 0.21% | 223,300 |
| 2020-10-08 | 2020-10-06 | 0.480 | 413,500 | -500 | 0.22% | 198,480 |
| 2020-07-06 | 2020-07-02 | 0.295 | 414,000 | -12,500 | 0.22% | 122,130 |
| 2020-03-23 | 2020-03-19 | 0.330 | 426,500 | -1,250 | 0.22% | 140,745 |
| 2019-11-01 | 2019-10-30 | 0.415 | 427,750 | -1,625 | 0.22% | 177,516 |
| 2019-09-05 | 2019-09-03 | 0.425 | 429,375 | -10,000 | 0.22% | 182,484 |
| 2019-09-03 | 2019-08-30 | 0.425 | 439,375 | -10,000 | 0.23% | 186,734 |
| 2019-01-11 | 2019-01-09 | 0.455 | 449,375 | -750 | 0.23% | 204,466 |
| 2018-04-26 | 2018-04-24 | 0.890 | 450,125 | -875 | 0.23% | 400,611 |
| 2018-01-18 | 2018-01-16 | 0.980 | 451,000 | -2,000 | 0.23% | 441,980 |
| 2017-12-01 | 2017-11-29 | 1.160 | 453,000 | -20,000 | 0.24% | 525,480 |
| 2017-11-30 | 2017-11-28 | 1.160 | 473,000 | +20,000 | 0.25% | 548,680 |
| 2017-10-31 | 2017-10-27 | 1.000 | 453,000 | -101,000 | 0.24% | 453,000 |
| 2017-10-12 | 2017-10-10 | 1.030 | 554,000 | +20,000 | 0.29% | 570,620 |
| 2017-10-04 | 2017-09-29 | 1.000 | 534,000 | -7,500 | 0.28% | 534,000 |
| 2017-06-01 | 2017-05-29 | 1.290 | 541,500 | +165,000 | 0.28% | 698,535 |
| 2017-04-25 | 2017-04-21 | 1.260 | 376,500 | +30,000 | 0.20% | 474,390 |
| 2016-12-29 | 2016-12-23 | 1.400 | 346,500 | +20,000 | 0.18% | 485,100 |
| 2016-11-14 | 2016-11-10 | 1.500 | 326,500 | -13,500 | 0.17% | 489,750 |
| 2016-11-01 | 2016-10-28 | 1.540 | 340,000 | -2,500 | 0.18% | 523,600 |
| 2016-10-26 | 2016-10-24 | 1.600 | 342,500 | -10,000 | 0.18% | 548,000 |
| 2016-10-06 | 2016-10-04 | 1.500 | 352,500 | +15,000 | 0.21% | 528,750 |
| 2016-09-28 | 2016-09-26 | 1.550 | 337,500 | +20,000 | 0.20% | 523,125 |
| 2016-08-16 | 2016-08-12 | 1.170 | 317,500 | -1,250 | 0.19% | 371,475 |
| 2016-08-11 | 2016-08-09 | 1.170 | 318,750 | -15,000 | 0.19% | 372,938 |
| 2016-07-29 | 2016-07-27 | 1.200 | 333,750 | -15,000 | 0.20% | 400,500 |
| 2016-06-17 | 2016-06-15 | 1.130 | 348,750 | -5,000 | 0.21% | 394,087 |
| 2016-05-09 | 2016-05-05 | 1.200 | 353,750 | -25,000 | 0.21% | 424,500 |
| 2016-04-13 | 2016-04-11 | 1.180 | 378,750 | -25,000 | 0.22% | 446,925 |
| 2016-03-14 | 2016-03-10 | 1.340 | 403,750 | -25,000 | 0.24% | 541,025 |
| 2016-03-11 | 2016-03-09 | 1.400 | 428,750 | -10,000 | 0.25% | 600,250 |
| 2016-03-02 | 2016-02-29 | 1.270 | 438,750 | -30,000 | 0.26% | 557,212 |
| 2016-03-01 | 2016-02-26 | 1.240 | 468,750 | -60,000 | 0.28% | 581,250 |
| 2016-02-29 | 2016-02-25 | 1.280 | 528,750 | -10,000 | 0.31% | 676,800 |
| 2016-02-24 | 2016-02-22 | 1.420 | 538,750 | -2,875 | 0.32% | 765,025 |
| 2016-02-18 | 2016-02-16 | 1.190 | 541,625 | -25,000 | 0.32% | 644,534 |
| 2016-02-16 | 2016-02-12 | 1.140 | 566,625 | -25,000 | 0.34% | 645,952 |
| 2016-02-12 | 2016-02-05 | 1.280 | 591,625 | -57,500 | 0.35% | 757,280 |
| 2016-02-11 | 2016-02-04 | 1.080 | 649,125 | +5,000 | 0.38% | 701,055 |
| 2016-02-02 | 2016-01-29 | 1.200 | 644,125 | +16,000 | 0.38% | 772,950 |
| 2016-02-01 | 2016-01-28 | 1.280 | 628,125 | -4,625 | 0.37% | 804,000 |
| 2016-01-29 | 2016-01-27 | 1.160 | 632,750 | +92,500 | 0.37% | 733,990 |
| 2016-01-27 | 2016-01-25 | 1.120 | 540,250 | +90,375 | 0.32% | 605,080 |
| 2016-01-25 | 2016-01-21 | 1.200 | 449,875 | +7,500 | 0.27% | 539,850 |
| 2016-01-19 | 2016-01-15 | 1.360 | 442,375 | -30,000 | 0.26% | 601,630 |
| 2016-01-18 | 2016-01-14 | 1.440 | 472,375 | -7,500 | 0.28% | 680,220 |
| 2016-01-14 | 2016-01-12 | 1.480 | 479,875 | -2,500 | 0.28% | 710,215 |
| 2016-01-12 | 2016-01-08 | 1.400 | 482,375 | +45,000 | 0.29% | 675,325 |
| 2016-01-04 | 2015-12-29 | 2.560 | 437,375 | -25,000 | 0.26% | 1,119,680 |
| 2015-12-30 | 2015-12-28 | 2.440 | 462,375 | +26,250 | 0.32% | 1,128,195 |
| 2015-12-29 | 2015-12-24 | 2.360 | 436,125 | -2,125 | 0.30% | 1,029,255 |
| 2015-12-28 | 2015-12-22 | 2.400 | 438,250 | +75,000 | 0.30% | 1,051,800 |
| 2015-12-23 | 2015-12-21 | 2.040 | 363,250 | -5,000 | 0.25% | 741,030 |
| 2015-12-15 | 2015-12-11 | 2.120 | 368,250 | -6,250 | 0.25% | 780,690 |
| 2015-12-14 | 2015-12-10 | 2.240 | 374,500 | +11,750 | 0.26% | 838,880 |
| 2015-12-11 | 2015-12-09 | 2.200 | 362,750 | +50,000 | 0.25% | 798,050 |
| 2015-12-09 | 2015-12-07 | 2.400 | 312,750 | +6,500 | 0.21% | 750,600 |
| 2015-12-04 | 2015-12-02 | 2.560 | 306,250 | +625 | 0.21% | 784,000 |
| 2015-12-03 | 2015-12-01 | 2.520 | 305,625 | +10,875 | 0.21% | 770,175 |
| 2015-12-01 | 2015-11-27 | 2.520 | 294,750 | +13,125 | 0.20% | 742,770 |
| 2015-11-24 | 2015-11-20 | 3.800 | 281,625 | -8,375 | 0.19% | 1,070,175 |
| 2015-11-23 | 2015-11-19 | 3.760 | 290,000 | +8,375 | 0.20% | 1,090,400 |
| 2015-11-20 | 2015-11-18 | 4.240 | 281,625 | -5,000 | 0.19% | 1,194,090 |
| 2015-11-19 | 2015-11-17 | 4.280 | 286,625 | +5,625 | 0.20% | 1,226,755 |
| 2015-11-10 | 2015-11-06 | 3.400 | 281,000 | -5,000 | 0.19% | 955,400 |
| 2015-11-09 | 2015-11-05 | 3.520 | 286,000 | +5,000 | 0.20% | 1,006,720 |
| 2015-11-03 | 2015-10-30 | 3.440 | 281,000 | -12,500 | 0.19% | 966,640 |
| 2015-10-28 | 2015-10-26 | 3.520 | 293,500 | +5,000 | 0.20% | 1,033,120 |
| 2015-10-26 | 2015-10-22 | 3.600 | 288,500 | -6,625 | 0.20% | 1,038,600 |
| 2015-10-16 | 2015-10-14 | 3.320 | 295,125 | -7,500 | 0.20% | 979,815 |
| 2015-10-15 | 2015-10-13 | 3.480 | 302,625 | -23,500 | 0.21% | 1,053,135 |
| 2015-10-13 | 2015-10-09 | 2.960 | 326,125 | -18,750 | 0.22% | 965,330 |
| 2015-10-12 | 2015-10-08 | 3.000 | 344,875 | -50,000 | 0.24% | 1,034,625 |
| 2015-10-08 | 2015-10-06 | 2.720 | 394,875 | -8,625 | 0.27% | 1,074,060 |
| 2015-10-07 | 2015-10-05 | 2.640 | 403,500 | -125 | 0.28% | 1,065,240 |
| 2015-09-25 | 2015-09-23 | 2.520 | 403,625 | +8,750 | 0.28% | 1,017,135 |
| 2015-09-15 | 2015-09-11 | 2.680 | 394,875 | -7,500 | 0.27% | 1,058,265 |
| 2015-09-10 | 2015-09-08 | 2.440 | 402,375 | -5,000 | 0.27% | 981,795 |
| 2015-08-31 | 2015-08-27 | 2.520 | 407,375 | +7,500 | 0.28% | 1,026,585 |
| 2015-08-27 | 2015-08-25 | 2.520 | 399,875 | +2,500 | 0.27% | 1,007,685 |
| 2015-08-26 | 2015-08-24 | 2.560 | 397,375 | +2,500 | 0.27% | 1,017,280 |
| 2015-08-24 | 2015-08-20 | 3.400 | 394,875 | +875 | 0.27% | 1,342,575 |
| 2015-08-18 | 2015-08-14 | 3.760 | 394,000 | +1,250 | 0.27% | 1,481,440 |
| 2015-08-07 | 2015-08-05 | 3.640 | 392,750 | +1,250 | 0.27% | 1,429,610 |
| 2015-07-30 | 2015-07-28 | 4.040 | 391,500 | +5,750 | 0.27% | 1,581,660 |
| 2015-07-27 | 2015-07-23 | 4.800 | 385,750 | -6,500 | 0.26% | 1,851,600 |
| 2015-07-23 | 2015-07-21 | 4.720 | 392,250 | +4,125 | 0.27% | 1,851,420 |
| 2015-07-22 | 2015-07-20 | 4.960 | 388,125 | +2,500 | 0.26% | 1,925,100 |
| 2015-07-21 | 2015-07-17 | 4.800 | 385,625 | +23,000 | 0.26% | 1,851,000 |
| 2015-07-20 | 2015-07-16 | 4.880 | 362,625 | +4,500 | 0.25% | 1,769,610 |
| 2015-07-17 | 2015-07-15 | 4.800 | 358,125 | +8,125 | 0.24% | 1,719,000 |
| 2015-07-16 | 2015-07-14 | 4.840 | 350,000 | +61,500 | 0.24% | 1,694,000 |
| 2015-07-13 | 2015-07-09 | 3.760 | 288,500 | +2,500 | 0.20% | 1,084,760 |
| 2015-07-10 | 2015-07-08 | 2.960 | 286,000 | -37,125 | 0.20% | 846,560 |
| 2015-07-08 | 2015-07-06 | 4.200 | 323,125 | +29,500 | 0.22% | 1,357,125 |
| 2015-07-07 | 2015-07-03 | 5.080 | 293,625 | -1,250 | 0.20% | 1,491,615 |
| 2015-07-03 | 2015-06-30 | 6.480 | 294,875 | -5,500 | 0.20% | 1,910,790 |
| 2015-07-02 | 2015-06-29 | 6.640 | 300,375 | -2,625 | 0.21% | 1,994,490 |
| 2015-06-30 | 2015-06-26 | 6.800 | 303,000 | +5,000 | 0.21% | 2,060,400 |
| 2015-06-26 | 2015-06-24 | 6.320 | 298,000 | +20,000 | 0.20% | 1,883,360 |
| 2015-06-25 | 2015-06-23 | 6.400 | 278,000 | -2,250 | 0.19% | 1,779,200 |
| 2015-06-22 | 2015-06-18 | 6.720 | 280,250 | +81,000 | 0.19% | 1,883,280 |
| 2015-06-16 | 2015-06-12 | 6.600 | 199,250 | +40,000 | 0.14% | 1,315,050 |
| 2015-06-15 | 2015-06-11 | 6.840 | 159,250 | +16,500 | 0.11% | 1,089,270 |
| 2015-06-11 | 2015-06-09 | 6.720 | 142,750 | -12,500 | 0.10% | 959,280 |
| 2015-06-08 | 2015-06-04 | 7.440 | 155,250 | -12,500 | 0.11% | 1,155,060 |
| 2015-06-05 | 2015-06-03 | 8.000 | 167,750 | +2,500 | 0.11% | 1,342,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 165,250 | -33,625 | 0.11% | 1,381,490 |
| 2015-06-03 | 2015-06-01 | 7.840 | 198,875 | -2,500 | 0.14% | 1,559,180 |
| 2015-06-01 | 2015-05-28 | 6.800 | 201,375 | +22,500 | 0.14% | 1,369,350 |
| 2015-05-29 | 2015-05-27 | 6.760 | 178,875 | -2,875 | 0.12% | 1,209,195 |
| 2015-05-28 | 2015-05-26 | 6.400 | 181,750 | +3,750 | 0.12% | 1,163,200 |
| 2015-05-27 | 2015-05-22 | 6.520 | 178,000 | +6,500 | 0.12% | 1,160,560 |
| 2015-05-26 | 2015-05-21 | 6.280 | 171,500 | -13,750 | 0.12% | 1,077,020 |
| 2015-05-22 | 2015-05-20 | 6.000 | 185,250 | -12,375 | 0.13% | 1,111,500 |
| 2015-05-21 | 2015-05-19 | 6.120 | 197,625 | +9,125 | 0.13% | 1,209,465 |
| 2015-05-19 | 2015-05-15 | 5.280 | 188,500 | -3,625 | 0.13% | 995,280 |
| 2015-05-18 | 2015-05-14 | 5.160 | 192,125 | -4,125 | 0.13% | 991,365 |
| 2015-05-15 | 2015-05-13 | 4.960 | 196,250 | +2,500 | 0.13% | 973,400 |
| 2015-05-14 | 2015-05-12 | 5.040 | 193,750 | +12,500 | 0.13% | 976,500 |
| 2015-05-12 | 2015-05-08 | 5.080 | 181,250 | +4,000 | 0.12% | 920,750 |
| 2015-05-11 | 2015-05-07 | 4.960 | 177,250 | +12,500 | 0.12% | 879,160 |
| 2015-05-08 | 2015-05-06 | 5.240 | 164,750 | -8,250 | 0.11% | 863,290 |
| 2015-05-06 | 2015-05-04 | 5.520 | 173,000 | -2,500 | 0.12% | 954,960 |
| 2015-05-05 | 2015-04-30 | 5.520 | 175,500 | -23,750 | 0.12% | 968,760 |
| 2015-05-04 | 2015-04-29 | 5.440 | 199,250 | +8,250 | 0.14% | 1,083,920 |
| 2015-04-29 | 2015-04-27 | 5.000 | 191,000 | +6,625 | 0.13% | 955,000 |
| 2015-04-27 | 2015-04-23 | 5.200 | 184,375 | +7,500 | 0.13% | 958,750 |
| 2015-04-24 | 2015-04-22 | 5.080 | 176,875 | -10,000 | 0.12% | 898,525 |
| 2015-04-22 | 2015-04-20 | 5.440 | 186,875 | +5,000 | 0.13% | 1,016,600 |
| 2015-04-21 | 2015-04-17 | 5.400 | 181,875 | +15,000 | 0.12% | 982,125 |
| 2015-04-20 | 2015-04-16 | 5.520 | 166,875 | -7,125 | 0.11% | 921,150 |
| 2015-04-17 | 2015-04-15 | 4.400 | 174,000 | +5,000 | 0.12% | 765,600 |
| 2015-04-16 | 2015-04-14 | 4.400 | 169,000 | -9,125 | 0.12% | 743,600 |
| 2015-04-15 | 2015-04-13 | 4.400 | 178,125 | -71,875 | 0.12% | 783,750 |
| 2015-04-13 | 2015-04-09 | 3.280 | 250,000 | -10,750 | 0.17% | 820,000 |
| 2015-04-09 | 2015-04-02 | 3.240 | 260,750 | -43,875 | 0.18% | 844,830 |
| 2015-04-08 | 2015-04-01 | 3.240 | 304,625 | +49,500 | 0.21% | 986,985 |
| 2015-03-27 | 2015-03-25 | 3.320 | 255,125 | +5,000 | 0.17% | 847,015 |
| 2015-03-26 | 2015-03-24 | 3.400 | 250,125 | -19,125 | 0.17% | 850,425 |
| 2015-03-24 | 2015-03-20 | 3.320 | 269,250 | +19,125 | 0.18% | 893,910 |
| 2015-03-20 | 2015-03-18 | 3.440 | 250,125 | +5,000 | 0.17% | 860,430 |
| 2015-03-17 | 2015-03-13 | 3.440 | 245,125 | +6,750 | 0.17% | 843,230 |
| 2015-03-12 | 2015-03-10 | 3.240 | 238,375 | +7,500 | 0.16% | 772,335 |
| 2015-03-10 | 2015-03-06 | 3.160 | 230,875 | +7,500 | 0.16% | 729,565 |
| 2015-03-06 | 2015-03-04 | 3.160 | 223,375 | -12,500 | 0.15% | 705,865 |
| 2015-02-27 | 2015-02-25 | 3.360 | 235,875 | -3,750 | 0.16% | 792,540 |
| 2015-02-06 | 2015-02-04 | 3.280 | 239,625 | -37,500 | 0.16% | 785,970 |
| 2015-01-30 | 2015-01-28 | 3.400 | 277,125 | -8,750 | 0.19% | 942,225 |
| 2015-01-29 | 2015-01-27 | 3.320 | 285,875 | +12,500 | 0.20% | 949,105 |
| 2015-01-08 | 2015-01-06 | 3.240 | 273,375 | +9,250 | 0.19% | 885,735 |
| 2015-01-06 | 2015-01-02 | 3.280 | 264,125 | -29,125 | 0.18% | 866,330 |
| 2015-01-02 | 2014-12-29 | 3.600 | 293,250 | +16,625 | 0.20% | 1,055,700 |
| 2014-12-29 | 2014-12-22 | 3.480 | 276,625 | +10,375 | 0.19% | 962,655 |
| 2014-12-18 | 2014-12-16 | 3.920 | 266,250 | +16,500 | 0.18% | 1,043,700 |
| 2014-12-17 | 2014-12-15 | 4.040 | 249,750 | +19,625 | 0.17% | 1,008,990 |
| 2014-12-16 | 2014-12-12 | 4.240 | 230,125 | -15,000 | 0.16% | 975,730 |
| 2014-12-15 | 2014-12-11 | 4.240 | 245,125 | +10,000 | 0.17% | 1,039,330 |
| 2014-12-12 | 2014-12-10 | 4.360 | 235,125 | -27,500 | 0.16% | 1,025,145 |
| 2014-12-11 | 2014-12-09 | 4.320 | 262,625 | -5,000 | 0.18% | 1,134,540 |
| 2014-12-09 | 2014-12-05 | 4.800 | 267,625 | +15,000 | 0.18% | 1,284,600 |
| 2014-12-05 | 2014-12-03 | 4.960 | 252,625 | +10,000 | 0.17% | 1,253,020 |
| 2014-12-04 | 2014-12-02 | 5.000 | 242,625 | -6,625 | 0.17% | 1,213,125 |
| 2014-12-03 | 2014-12-01 | 4.680 | 249,250 | -5,750 | 0.17% | 1,166,490 |
| 2014-11-28 | 2014-11-26 | 4.680 | 255,000 | +4,500 | 0.17% | 1,193,400 |
| 2014-11-27 | 2014-11-25 | 4.800 | 250,500 | -8,125 | 0.17% | 1,202,400 |
| 2014-11-26 | 2014-11-24 | 5.160 | 258,625 | +10,000 | 0.18% | 1,334,505 |
| 2014-11-25 | 2014-11-21 | 4.640 | 248,625 | +5,000 | 0.17% | 1,153,620 |
| 2014-11-24 | 2014-11-20 | 4.880 | 243,625 | -250 | 0.17% | 1,188,890 |
| 2014-11-20 | 2014-11-18 | 5.160 | 243,875 | -15,625 | 0.17% | 1,258,395 |
| 2014-11-19 | 2014-11-17 | 5.480 | 259,500 | +42,625 | 0.18% | 1,422,060 |
| 2014-11-18 | 2014-11-14 | 4.640 | 216,875 | -22,625 | 0.15% | 1,006,300 |
| 2014-11-14 | 2014-11-12 | 4.000 | 239,500 | -3,750 | 0.16% | 958,000 |
| 2014-11-10 | 2014-11-06 | 4.120 | 243,250 | -3,750 | 0.17% | 1,002,190 |
| 2014-11-06 | 2014-11-04 | 3.960 | 247,000 | -17,000 | 0.17% | 978,120 |
| 2014-11-05 | 2014-11-03 | 3.840 | 264,000 | -12,500 | 0.18% | 1,013,760 |
| 2014-11-04 | 2014-10-31 | 3.800 | 276,500 | +3,000 | 0.19% | 1,050,700 |
| 2014-11-03 | 2014-10-30 | 3.840 | 273,500 | -24,500 | 0.19% | 1,050,240 |
| 2014-10-31 | 2014-10-29 | 3.920 | 298,000 | +17,000 | 0.20% | 1,168,160 |
| 2014-10-30 | 2014-10-28 | 4.280 | 281,000 | +27,625 | 0.19% | 1,202,680 |
| 2014-10-28 | 2014-10-24 | 3.480 | 253,375 | -1,250 | 0.17% | 881,745 |
| 2014-10-27 | 2014-10-23 | 3.400 | 254,625 | -5,000 | 0.17% | 865,725 |
| 2014-10-23 | 2014-10-21 | 3.440 | 259,625 | -7,875 | 0.18% | 893,110 |
| 2014-10-22 | 2014-10-20 | 3.440 | 267,500 | -9,000 | 0.18% | 920,200 |
| 2014-10-21 | 2014-10-17 | 3.480 | 276,500 | -7,625 | 0.19% | 962,220 |
| 2014-10-20 | 2014-10-16 | 3.400 | 284,125 | -250 | 0.19% | 966,025 |
| 2014-10-17 | 2014-10-15 | 3.520 | 284,375 | -125 | 0.19% | 1,001,000 |
| 2014-10-16 | 2014-10-14 | 3.560 | 284,500 | -1,875 | 0.19% | 1,012,820 |
| 2014-10-15 | 2014-10-13 | 3.680 | 286,375 | +21,500 | 0.20% | 1,053,860 |
| 2014-10-14 | 2014-10-10 | 3.480 | 264,875 | -250 | 0.18% | 921,765 |
| 2014-10-13 | 2014-10-09 | 3.640 | 265,125 | -116,500 | 0.18% | 965,055 |
| 2014-10-10 | 2014-10-08 | 3.440 | 381,625 | +25,500 | 0.26% | 1,312,790 |
| 2014-10-06 | 2014-09-30 | 3.440 | 356,125 | -25,000 | 0.24% | 1,225,070 |
| 2014-10-03 | 2014-09-29 | 3.320 | 381,125 | +25,000 | 0.26% | 1,265,335 |
| 2014-09-30 | 2014-09-26 | 3.680 | 356,125 | +7,875 | 0.24% | 1,310,540 |
| 2014-09-29 | 2014-09-25 | 3.680 | 348,250 | -12,500 | 0.24% | 1,281,560 |
| 2014-09-26 | 2014-09-24 | 3.640 | 360,750 | +2,500 | 0.25% | 1,313,130 |
| 2014-09-25 | 2014-09-23 | 3.800 | 358,250 | +9,875 | 0.24% | 1,361,350 |
| 2014-09-24 | 2014-09-22 | 4.080 | 348,375 | -4,625 | 0.24% | 1,421,370 |
| 2014-09-23 | 2014-09-19 | 4.160 | 353,000 | -155,250 | 0.24% | 1,468,480 |
| 2014-09-19 | 2014-09-17 | 4.240 | 508,250 | -41,625 | 0.35% | 2,154,980 |
| 2014-09-18 | 2014-09-16 | 4.160 | 549,875 | +48,000 | 0.38% | 2,287,480 |
| 2014-09-17 | 2014-09-15 | 4.560 | 501,875 | -16,500 | 0.34% | 2,288,550 |
| 2014-09-16 | 2014-09-12 | 3.760 | 518,375 | +35,000 | 0.35% | 1,949,090 |
| 2014-09-08 | 2014-09-04 | 3.160 | 483,375 | +25,000 | 0.33% | 1,527,465 |
| 2014-09-05 | 2014-09-03 | 3.120 | 458,375 | -3,500 | 0.31% | 1,430,130 |
| 2014-09-04 | 2014-09-02 | 3.200 | 461,875 | -7,125 | 0.32% | 1,478,000 |
| 2014-09-03 | 2014-09-01 | 3.240 | 469,000 | -7,625 | 0.32% | 1,519,560 |
| 2014-09-02 | 2014-08-29 | 3.320 | 476,625 | +37,750 | 0.33% | 1,582,395 |
| 2014-08-28 | 2014-08-26 | 3.040 | 438,875 | +3,500 | 0.30% | 1,334,180 |
| 2014-08-26 | 2014-08-22 | 3.080 | 435,375 | -7,500 | 0.30% | 1,340,955 |
| 2014-08-22 | 2014-08-20 | 3.040 | 442,875 | -14,250 | 0.30% | 1,346,340 |
| 2014-08-18 | 2014-08-14 | 3.000 | 457,125 | -17,000 | 0.31% | 1,371,375 |
| 2014-08-14 | 2014-08-12 | 2.880 | 474,125 | -21,000 | 0.32% | 1,365,480 |
| 2014-07-22 | 2014-07-18 | 3.120 | 495,125 | -625 | 0.34% | 1,544,790 |
| 2014-07-10 | 2014-07-08 | 3.120 | 495,750 | -2,250 | 0.34% | 1,546,740 |
| 2014-07-02 | 2014-06-27 | 2.720 | 498,000 | +2,875 | 0.34% | 1,354,560 |
| 2014-06-24 | 2014-06-20 | 2.680 | 495,125 | -3,375 | 0.34% | 1,326,935 |
| 2014-06-03 | 2014-05-29 | 2.880 | 498,500 | -25,000 | 0.34% | 1,435,680 |
| 2014-05-23 | 2014-05-21 | 2.880 | 523,500 | +20,000 | 0.36% | 1,507,680 |
| 2014-05-21 | 2014-05-19 | 3.000 | 503,500 | -3,500 | 0.34% | 1,510,500 |
| 2014-05-02 | 2014-04-29 | 3.280 | 507,000 | -23,125 | 0.35% | 1,662,960 |
| 2014-04-30 | 2014-04-28 | 3.200 | 530,125 | +11,000 | 0.36% | 1,696,400 |
| 2014-04-14 | 2014-04-10 | 3.200 | 519,125 | -17,500 | 0.35% | 1,661,200 |
| 2014-04-08 | 2014-04-04 | 3.240 | 536,625 | -250 | 0.37% | 1,738,665 |
| 2014-04-01 | 2014-03-28 | 3.080 | 536,875 | +4,250 | 0.37% | 1,653,575 |
| 2014-03-25 | 2014-03-21 | 3.480 | 532,625 | +13,625 | 0.36% | 1,853,535 |
| 2014-03-24 | 2014-03-20 | 3.320 | 519,000 | -6,250 | 0.35% | 1,723,080 |
| 2014-03-20 | 2014-03-18 | 3.400 | 525,250 | +54,625 | 0.36% | 1,785,850 |
| 2014-03-12 | 2014-03-10 | 3.200 | 470,625 | -30,000 | 0.32% | 1,506,000 |
| 2014-03-11 | 2014-03-07 | 3.120 | 500,625 | +5,000 | 0.34% | 1,561,950 |
| 2014-03-04 | 2014-02-28 | 3.280 | 495,625 | -15,875 | 0.34% | 1,625,650 |
| 2014-02-28 | 2014-02-26 | 3.440 | 511,500 | +4,250 | 0.35% | 1,759,560 |
| 2014-02-27 | 2014-02-25 | 3.120 | 507,250 | -15,000 | 0.35% | 1,582,620 |
| 2014-02-19 | 2014-02-17 | 2.960 | 522,250 | +5,000 | 0.36% | 1,545,860 |
| 2014-02-11 | 2014-02-07 | 3.000 | 517,250 | +7,500 | 0.35% | 1,551,750 |
| 2014-02-10 | 2014-02-06 | 2.960 | 509,750 | +11,250 | 0.35% | 1,508,860 |
| 2014-02-07 | 2014-02-05 | 3.000 | 498,500 | -120,500 | 0.34% | 1,495,500 |
| 2014-02-04 | 2014-01-28 | 3.120 | 619,000 | -750 | 0.42% | 1,931,280 |
| 2014-01-28 | 2014-01-24 | 3.000 | 619,750 | +5,750 | 0.42% | 1,859,250 |
| 2014-01-24 | 2014-01-22 | 3.040 | 614,000 | -48,625 | 0.42% | 1,866,560 |
| 2014-01-23 | 2014-01-21 | 3.080 | 662,625 | +2,000 | 0.45% | 2,040,885 |
| 2014-01-22 | 2014-01-20 | 2.960 | 660,625 | -9,125 | 0.45% | 1,955,450 |
| 2014-01-21 | 2014-01-17 | 3.040 | 669,750 | -125 | 0.46% | 2,036,040 |
| 2014-01-10 | 2014-01-08 | 2.960 | 669,875 | -25,000 | 0.46% | 1,982,830 |
| 2014-01-08 | 2014-01-06 | 2.760 | 694,875 | +11,250 | 0.47% | 1,917,855 |
| 2013-12-27 | 2013-12-20 | 2.760 | 683,625 | -6,250 | 0.47% | 1,886,805 |
| 2013-12-19 | 2013-12-17 | 2.880 | 689,875 | -2,500 | 0.47% | 1,986,840 |
| 2013-12-18 | 2013-12-16 | 3.000 | 692,375 | +6,250 | 0.47% | 2,077,125 |
| 2013-12-17 | 2013-12-13 | 3.160 | 686,125 | -56,875 | 0.47% | 2,168,155 |
| 2013-12-16 | 2013-12-12 | 2.840 | 743,000 | -36,750 | 0.51% | 2,110,120 |
| 2013-12-12 | 2013-12-10 | 2.800 | 779,750 | -22,375 | 0.53% | 2,183,300 |
| 2013-12-10 | 2013-12-06 | 2.720 | 802,125 | +11,250 | 0.55% | 2,181,780 |
| 2013-11-28 | 2013-11-26 | 2.720 | 790,875 | -9,500 | 0.54% | 2,151,180 |
| 2013-11-19 | 2013-11-15 | 2.840 | 800,375 | -4,750 | 0.55% | 2,273,065 |
| 2013-11-14 | 2013-11-12 | 2.920 | 805,125 | -17,500 | 0.55% | 2,350,965 |
| 2013-11-13 | 2013-11-11 | 3.040 | 822,625 | -80,000 | 0.56% | 2,500,780 |
| 2013-11-06 | 2013-11-04 | 2.960 | 902,625 | +9,500 | 0.62% | 2,671,770 |
| 2013-11-05 | 2013-11-01 | 3.000 | 893,125 | -2,500 | 0.61% | 2,679,375 |
| 2013-11-01 | 2013-10-30 | 2.880 | 895,625 | -11,250 | 0.61% | 2,579,400 |
| 2013-10-30 | 2013-10-28 | 2.840 | 906,875 | -10,000 | 0.62% | 2,575,525 |
| 2013-10-28 | 2013-10-24 | 2.920 | 916,875 | +4,750 | 0.63% | 2,677,275 |
| 2013-10-25 | 2013-10-23 | 2.880 | 912,125 | -15,500 | 0.62% | 2,626,920 |
| 2013-10-21 | 2013-10-17 | 2.720 | 927,625 | -5,000 | 0.63% | 2,523,140 |
| 2013-10-18 | 2013-10-16 | 2.800 | 932,625 | -15,000 | 0.64% | 2,611,350 |
| 2013-10-10 | 2013-10-08 | 2.640 | 947,625 | -17,500 | 0.65% | 2,501,730 |
| 2013-10-04 | 2013-10-02 | 2.400 | 965,125 | +138,000 | 0.66% | 2,316,300 |
| 2013-09-30 | 2013-09-26 | 2.320 | 827,125 | -5,000 | 0.56% | 1,918,930 |
| 2013-09-27 | 2013-09-25 | 2.360 | 832,125 | +2,500 | 0.57% | 1,963,815 |
| 2013-09-25 | 2013-09-23 | 2.360 | 829,625 | +1,250 | 0.57% | 1,957,915 |
| 2013-09-24 | 2013-09-19 | 2.480 | 828,375 | +2,500 | 0.57% | 2,054,370 |
| 2013-09-18 | 2013-09-16 | 2.600 | 825,875 | +12,500 | 0.56% | 2,147,275 |
| 2013-09-16 | 2013-09-12 | 2.600 | 813,375 | -8,500 | 0.56% | 2,114,775 |
| 2013-09-10 | 2013-09-06 | 2.440 | 821,875 | +2,500 | 0.56% | 2,005,375 |
| 2013-09-03 | 2013-08-30 | 2.440 | 819,375 | +10,000 | 0.56% | 1,999,275 |
| 2013-09-02 | 2013-08-29 | 2.280 | 809,375 | +12,125 | 0.55% | 1,845,375 |
| 2013-08-27 | 2013-08-23 | 2.560 | 797,250 | +12,500 | 0.54% | 2,040,960 |
| 2013-08-23 | 2013-08-21 | 2.520 | 784,750 | +33,750 | 0.54% | 1,977,570 |
| 2013-08-22 | 2013-08-20 | 2.440 | 751,000 | +24,500 | 0.51% | 1,832,440 |
| 2013-08-20 | 2013-08-16 | 2.680 | 726,500 | +10,125 | 0.50% | 1,947,020 |
| 2013-08-12 | 2013-08-08 | 2.800 | 716,375 | -11,875 | 0.49% | 2,005,850 |
| 2013-08-09 | 2013-08-07 | 2.600 | 728,250 | +375 | 0.50% | 1,893,450 |
| 2013-08-08 | 2013-08-06 | 2.760 | 727,875 | -4,000 | 0.50% | 2,008,935 |
| 2013-08-07 | 2013-08-05 | 2.480 | 731,875 | -9,000 | 0.50% | 1,815,050 |
| 2013-08-06 | 2013-08-02 | 2.520 | 740,875 | +23,750 | 0.51% | 1,867,005 |
| 2013-08-05 | 2013-08-01 | 2.720 | 717,125 | +167,625 | 0.49% | 1,950,580 |
| 2013-08-02 | 2013-07-31 | 2.560 | 549,500 | +82,875 | 0.38% | 1,406,720 |
| 2013-08-01 | 2013-07-30 | 3.560 | 466,625 | -39,250 | 0.32% | 1,661,185 |
| 2013-07-08 | 2013-07-04 | 1.480 | 505,875 | +21,375 | 0.35% | 748,695 |
| 2013-07-05 | 2013-07-03 | 1.360 | 484,500 | +50,000 | 0.33% | 658,920 |
| 2013-06-24 | 2013-06-20 | 1.440 | 434,500 | -4,125 | 0.30% | 625,680 |
| 2013-06-11 | 2013-06-07 | 1.480 | 438,625 | +42,000 | 0.30% | 649,165 |
| 2013-05-27 | 2013-05-23 | 1.320 | 396,625 | -15,000 | 0.27% | 523,545 |
| 2013-05-14 | 2013-05-10 | 1.720 | 411,625 | +15,000 | 0.28% | 707,995 |
| 2013-04-24 | 2013-04-22 | 1.440 | 396,625 | -17,500 | 0.27% | 571,140 |
| 2013-04-23 | 2013-04-19 | 1.480 | 414,125 | -12,500 | 0.28% | 612,905 |
| 2013-04-19 | 2013-04-17 | 1.480 | 426,625 | -20,000 | 0.29% | 631,405 |
| 2013-02-26 | 2013-02-22 | 1.800 | 446,625 | -15,000 | 0.30% | 803,925 |
| 2013-02-20 | 2013-02-18 | 1.720 | 461,625 | +1,000 | 0.32% | 793,995 |
| 2013-02-19 | 2013-02-15 | 1.720 | 460,625 | +1,000 | 0.31% | 792,275 |
| 2013-02-14 | 2013-02-07 | 1.800 | 459,625 | -5,625 | 0.31% | 827,325 |
| 2013-02-04 | 2013-01-31 | 1.720 | 465,250 | +5,000 | 0.32% | 800,230 |
| 2013-02-01 | 2013-01-30 | 1.680 | 460,250 | +625 | 0.31% | 773,220 |
| 2013-01-28 | 2013-01-24 | 1.760 | 459,625 | -875 | 0.31% | 808,940 |
| 2013-01-24 | 2013-01-22 | 1.760 | 460,500 | +3,000 | 0.31% | 810,480 |
| 2013-01-21 | 2013-01-17 | 1.720 | 457,500 | -4,250 | 0.31% | 786,900 |
| 2013-01-15 | 2013-01-11 | 1.960 | 461,750 | +22,625 | 0.32% | 905,030 |
| 2013-01-14 | 2013-01-10 | 1.760 | 439,125 | +13,750 | 0.30% | 772,860 |
| 2012-12-27 | 2012-12-20 | 1.440 | 425,375 | -5,000 | 0.29% | 612,540 |
| 2012-12-19 | 2012-12-17 | 1.400 | 430,375 | +2,500 | 0.29% | 602,525 |
| 2012-12-05 | 2012-12-03 | 1.400 | 427,875 | +2,500 | 0.29% | 599,025 |
| 2012-11-06 | 2012-11-02 | 1.520 | 425,375 | +2,500 | 0.29% | 646,570 |
| 2012-10-29 | 2012-10-25 | 1.360 | 422,875 | +2,500 | 0.29% | 575,110 |
| 2012-10-24 | 2012-10-19 | 1.440 | 420,375 | +21,250 | 0.29% | 605,340 |
| 2012-07-25 | 2012-07-23 | 1.600 | 399,125 | -125 | 0.27% | 638,600 |
| 2012-07-09 | 2012-07-05 | 1.560 | 399,250 | -1,500 | 0.27% | 622,830 |
| 2012-06-08 | 2012-06-06 | 1.760 | 400,750 | -2,250 | 0.27% | 705,320 |
| 2012-06-06 | 2012-06-04 | 1.400 | 403,000 | +1,250 | 0.28% | 564,200 |
| 2012-05-30 | 2012-05-28 | 1.360 | 401,750 | +2,500 | 0.27% | 546,380 |
| 2012-05-22 | 2012-05-18 | 1.440 | 399,250 | -9,000 | 0.27% | 574,920 |
| 2012-05-07 | 2012-05-03 | 1.840 | 408,250 | -250 | 0.28% | 751,180 |
| 2012-03-19 | 2012-03-15 | 1.880 | 408,500 | -2,500 | 0.28% | 767,980 |
| 2012-03-05 | 2012-03-01 | 2.160 | 411,000 | -6,000 | 0.28% | 887,760 |
| 2012-02-16 | 2012-02-14 | 1.640 | 417,000 | -7,625 | 0.28% | 683,880 |
| 2012-02-10 | 2012-02-08 | 1.680 | 424,625 | -2,000 | 0.29% | 713,370 |
| 2012-02-09 | 2012-02-07 | 1.800 | 426,625 | -1,875 | 0.29% | 767,925 |
| 2012-02-08 | 2012-02-06 | 1.720 | 428,500 | -3,375 | 0.29% | 737,020 |
| 2012-02-07 | 2012-02-03 | 1.680 | 431,875 | -1,750 | 0.29% | 725,550 |
| 2011-12-14 | 2011-12-12 | 1.400 | 433,625 | +2,375 | 0.30% | 607,075 |
| 2011-11-10 | 2011-11-08 | 1.520 | 431,250 | +250 | 0.29% | 655,500 |
| 2011-11-09 | 2011-11-07 | 1.480 | 431,000 | +125 | 0.29% | 637,880 |
| 2011-11-08 | 2011-11-04 | 1.560 | 430,875 | -2,875 | 0.29% | 672,165 |
| 2011-11-01 | 2011-10-28 | 1.600 | 433,750 | -500 | 0.30% | 694,000 |
| 2011-10-27 | 2011-10-25 | 1.480 | 434,250 | +250 | 0.30% | 642,690 |
| 2011-10-25 | 2011-10-21 | 1.520 | 434,000 | +250 | 0.30% | 659,680 |
| 2011-10-07 | 2011-10-04 | 1.120 | 433,750 | +1,750 | 0.30% | 485,800 |
| 2011-09-28 | 2011-09-26 | 1.240 | 432,000 | +50,000 | 0.29% | 535,680 |
| 2011-09-21 | 2011-09-19 | 1.400 | 382,000 | -250 | 0.26% | 534,800 |
| 2011-08-10 | 2011-08-08 | 1.360 | 382,250 | -7,625 | 0.26% | 519,860 |
| 2011-07-29 | 2011-07-27 | 1.800 | 389,875 | -5,875 | 0.27% | 701,775 |
| 2011-07-15 | 2011-07-13 | 2.000 | 395,750 | +250 | 0.27% | 791,500 |
| 2011-06-30 | 2011-06-28 | 1.960 | 395,500 | +1,875 | 0.27% | 775,180 |
| 2011-06-28 | 2011-06-24 | 2.000 | 393,625 | +5,000 | 0.27% | 787,250 |
| 2011-06-22 | 2011-06-20 | 1.840 | 388,625 | +3,750 | 0.27% | 715,070 |
| 2011-06-20 | 2011-06-16 | 1.960 | 384,875 | +2,125 | 0.26% | 754,355 |
| 2011-06-16 | 2011-06-14 | 2.040 | 382,750 | +2,500 | 0.26% | 780,810 |
| 2011-05-25 | 2011-05-23 | 2.240 | 380,250 | +10,000 | 0.26% | 851,760 |
| 2011-05-23 | 2011-05-19 | 2.360 | 370,250 | +6,125 | 0.25% | 873,790 |
| 2011-04-19 | 2011-04-15 | 2.760 | 364,125 | -6,000 | 0.25% | 1,004,985 |
| 2011-04-15 | 2011-04-13 | 2.880 | 370,125 | -1,500 | 0.25% | 1,065,960 |
| 2011-04-13 | 2011-04-11 | 2.800 | 371,625 | +7,500 | 0.25% | 1,040,550 |
| 2011-03-17 | 2011-03-15 | 2.400 | 364,125 | -2,000 | 0.25% | 873,900 |
| 2011-03-11 | 2011-03-09 | 2.720 | 366,125 | +4,500 | 0.25% | 995,860 |
| 2011-03-08 | 2011-03-04 | 2.560 | 361,625 | -10,000 | 0.25% | 925,760 |
| 2011-02-15 | 2011-02-11 | 2.960 | 371,625 | -11,875 | 0.25% | 1,100,010 |
| 2011-02-14 | 2011-02-10 | 3.000 | 383,500 | -3,125 | 0.26% | 1,150,500 |
| 2011-01-26 | 2011-01-24 | 3.040 | 386,625 | +12,500 | 0.26% | 1,175,340 |
| 2011-01-20 | 2011-01-18 | 3.080 | 374,125 | +12,500 | 0.26% | 1,152,305 |
| 2011-01-17 | 2011-01-13 | 3.400 | 361,625 | +1,875 | 0.25% | 1,229,525 |
| 2011-01-12 | 2011-01-10 | 3.480 | 359,750 | -250 | 0.25% | 1,251,930 |
| 2011-01-07 | 2011-01-05 | 3.480 | 360,000 | -1,250 | 0.25% | 1,252,800 |
| 2010-12-28 | 2010-12-22 | 3.440 | 361,250 | +2,500 | 0.25% | 1,242,700 |
| 2010-12-22 | 2010-12-20 | 3.440 | 358,750 | -2,500 | 0.24% | 1,234,100 |
| 2010-12-16 | 2010-12-14 | 3.680 | 361,250 | -500 | 0.25% | 1,329,400 |
| 2010-12-15 | 2010-12-13 | 3.480 | 361,750 | -2,375 | 0.25% | 1,258,890 |
| 2010-12-13 | 2010-12-09 | 3.440 | 364,125 | +2,250 | 0.25% | 1,252,590 |
| 2010-12-09 | 2010-12-07 | 3.600 | 361,875 | -5,000 | 0.25% | 1,302,750 |
| 2010-12-07 | 2010-12-03 | 3.680 | 366,875 | -1,000 | 0.25% | 1,350,100 |
| 2010-12-06 | 2010-12-02 | 3.640 | 367,875 | -2,375 | 0.25% | 1,339,065 |
| 2010-12-01 | 2010-11-29 | 3.760 | 370,250 | +7,000 | 0.25% | 1,392,140 |
| 2010-11-29 | 2010-11-25 | 3.600 | 363,250 | +2,375 | 0.25% | 1,307,700 |
| 2010-11-25 | 2010-11-23 | 3.640 | 360,875 | -3,500 | 0.25% | 1,313,585 |
| 2010-11-23 | 2010-11-19 | 3.760 | 364,375 | +125 | 0.25% | 1,370,050 |
| 2010-11-16 | 2010-11-12 | 4.080 | 364,250 | -2,500 | 0.25% | 1,486,140 |
| 2010-11-15 | 2010-11-11 | 4.240 | 366,750 | +15,000 | 0.25% | 1,555,020 |
| 2010-11-12 | 2010-11-10 | 4.200 | 351,750 | +5,500 | 0.24% | 1,477,350 |
| 2010-11-11 | 2010-11-09 | 4.240 | 346,250 | -2,500 | 0.24% | 1,468,100 |
| 2010-11-09 | 2010-11-05 | 4.280 | 348,750 | +2,500 | 0.24% | 1,492,650 |
| 2010-11-05 | 2010-11-03 | 4.440 | 346,250 | +2,500 | 0.24% | 1,537,350 |
| 2010-11-04 | 2010-11-02 | 4.520 | 343,750 | -2,500 | 0.23% | 1,553,750 |
| 2010-11-03 | 2010-11-01 | 4.360 | 346,250 | -3,500 | 0.24% | 1,509,650 |
| 2010-11-02 | 2010-10-29 | 4.240 | 349,750 | -22,500 | 0.24% | 1,482,940 |
| 2010-10-29 | 2010-10-27 | 4.320 | 372,250 | -63,500 | 0.25% | 1,608,120 |
| 2010-10-28 | 2010-10-26 | 4.600 | 435,750 | -1,375 | 0.30% | 2,004,450 |
| 2010-10-27 | 2010-10-25 | 4.520 | 437,125 | +27,000 | 0.30% | 1,975,805 |
| 2010-10-26 | 2010-10-22 | 4.440 | 410,125 | +11,375 | 0.28% | 1,820,955 |
| 2010-10-25 | 2010-10-21 | 4.320 | 398,750 | -16,000 | 0.27% | 1,722,600 |
| 2010-10-22 | 2010-10-20 | 4.360 | 414,750 | +13,375 | 0.28% | 1,808,310 |
| 2010-10-21 | 2010-10-19 | 4.240 | 401,375 | +6,000 | 0.27% | 1,701,830 |
| 2010-10-20 | 2010-10-18 | 4.240 | 395,375 | -1,750 | 0.27% | 1,676,390 |
| 2010-10-19 | 2010-10-15 | 4.240 | 397,125 | +13,000 | 0.27% | 1,683,810 |
| 2010-10-18 | 2010-10-14 | 4.360 | 384,125 | -1,625 | 0.26% | 1,674,785 |
| 2010-10-15 | 2010-10-13 | 4.200 | 385,750 | +30,750 | 0.26% | 1,620,150 |
| 2010-10-14 | 2010-10-12 | 4.240 | 355,000 | -8,000 | 0.24% | 1,505,200 |
| 2010-10-13 | 2010-10-11 | 4.240 | 363,000 | -14,125 | 0.25% | 1,539,120 |
| 2010-10-12 | 2010-10-08 | 4.320 | 377,125 | +8,500 | 0.26% | 1,629,180 |
| 2010-10-07 | 2010-10-05 | 4.280 | 368,625 | +500 | 0.25% | 1,577,715 |
| 2010-10-06 | 2010-10-04 | 4.360 | 368,125 | -375 | 0.25% | 1,605,025 |
| 2010-10-04 | 2010-09-29 | 4.160 | 368,500 | -7,500 | 0.25% | 1,532,960 |
| 2010-09-27 | 2010-09-22 | 4.160 | 376,000 | -5,000 | 0.26% | 1,564,160 |
| 2010-09-24 | 2010-09-21 | 4.240 | 381,000 | +15,500 | 0.26% | 1,615,440 |
| 2010-09-22 | 2010-09-20 | 4.120 | 365,500 | -2,500 | 0.25% | 1,505,860 |
| 2010-09-21 | 2010-09-17 | 4.480 | 368,000 | +33,500 | 0.25% | 1,648,640 |
| 2010-09-20 | 2010-09-16 | 3.840 | 334,500 | -12,500 | 0.23% | 1,284,480 |
| 2010-09-16 | 2010-09-14 | 3.880 | 347,000 | -250 | 0.24% | 1,346,360 |
| 2010-09-13 | 2010-09-09 | 3.920 | 347,250 | -125,000 | 0.24% | 1,361,220 |
| 2010-09-10 | 2010-09-08 | 4.040 | 472,250 | +26,500 | 0.32% | 1,907,890 |
| 2010-09-09 | 2010-09-07 | 4.000 | 445,750 | +7,500 | 0.30% | 1,783,000 |
| 2010-09-08 | 2010-09-06 | 4.000 | 438,250 | -5,625 | 0.30% | 1,753,000 |
| 2010-09-07 | 2010-09-03 | 4.000 | 443,875 | +109,750 | 0.30% | 1,775,500 |
| 2010-09-06 | 2010-09-02 | 3.840 | 334,125 | -10,000 | 0.23% | 1,283,040 |
| 2010-09-03 | 2010-09-01 | 3.880 | 344,125 | +9,750 | 0.23% | 1,335,205 |
| 2010-09-02 | 2010-08-31 | 3.800 | 334,375 | +10,000 | 0.23% | 1,270,625 |
| 2010-08-30 | 2010-08-26 | 4.000 | 324,375 | -2,500 | 0.22% | 1,297,500 |
| 2010-08-27 | 2010-08-25 | 4.160 | 326,875 | -2,500 | 0.22% | 1,359,800 |
| 2010-08-25 | 2010-08-23 | 4.360 | 329,375 | -29,125 | 0.22% | 1,436,075 |
| 2010-08-24 | 2010-08-20 | 4.480 | 358,500 | -48,375 | 0.24% | 1,606,080 |
| 2010-08-23 | 2010-08-19 | 4.240 | 406,875 | +32,000 | 0.28% | 1,725,150 |
| 2010-08-20 | 2010-08-18 | 4.000 | 374,875 | +35,000 | 0.26% | 1,499,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 339,875 | +50,000 | 0.23% | 1,441,070 |
| 2010-08-16 | 2010-08-12 | 4.040 | 289,875 | -33,375 | 0.20% | 1,171,095 |
| 2010-08-13 | 2010-08-11 | 3.880 | 323,250 | +3,250 | 0.22% | 1,254,210 |
| 2010-08-12 | 2010-08-10 | 4.160 | 320,000 | +13,500 | 0.22% | 1,331,200 |
| 2010-08-11 | 2010-08-09 | 4.320 | 306,500 | +2,375 | 0.21% | 1,324,080 |
| 2010-08-10 | 2010-08-06 | 4.400 | 304,125 | +39,875 | 0.21% | 1,338,150 |
| 2010-08-09 | 2010-08-05 | 4.720 | 264,250 | +112,250 | 0.18% | 1,247,260 |
| 2010-08-06 | 2010-08-04 | 3.720 | 152,000 | +8,000 | 0.10% | 565,440 |
| 2010-07-29 | 2010-07-27 | 3.720 | 144,000 | +4,125 | 0.10% | 535,680 |
| 2010-07-19 | 2010-07-15 | 3.640 | 139,875 | -32,500 | 0.10% | 509,145 |
| 2010-07-13 | 2010-07-09 | 3.680 | 172,375 | +1,250 | 0.12% | 634,340 |
| 2010-06-28 | 2010-06-24 | 4.080 | 171,125 | +500 | 0.12% | 698,190 |
| 2010-06-22 | 2010-06-18 | 4.080 | 170,625 | -3,375 | 0.12% | 696,150 |
| 2010-06-21 | 2010-06-17 | 4.080 | 174,000 | +1,375 | 0.12% | 709,920 |
| 2010-06-18 | 2010-06-15 | 4.120 | 172,625 | +2,000 | 0.12% | 711,215 |
| 2010-06-10 | 2010-06-08 | 4.240 | 170,625 | +32,500 | 0.12% | 723,450 |
| 2010-06-04 | 2010-06-02 | 4.560 | 138,125 | -5,000 | 0.09% | 629,850 |
| 2010-05-24 | 2010-05-19 | 4.600 | 143,125 | +1,500 | 0.10% | 658,375 |
| 2010-05-12 | 2010-05-10 | 5.800 | 141,625 | -625 | 0.10% | 821,425 |
| 2010-05-10 | 2010-05-06 | 5.880 | 142,250 | +8,000 | 0.10% | 836,430 |
| 2010-05-06 | 2010-05-04 | 6.640 | 134,250 | -625 | 0.09% | 891,420 |
| 2010-05-04 | 2010-04-30 | 6.480 | 134,875 | -250 | 0.09% | 873,990 |
| 2010-05-03 | 2010-04-29 | 6.480 | 135,125 | +11,500 | 0.09% | 875,610 |
| 2010-04-28 | 2010-04-26 | 7.040 | 123,625 | -35,000 | 0.08% | 870,320 |
| 2010-04-27 | 2010-04-23 | 6.920 | 158,625 | +32,875 | 0.11% | 1,097,685 |
| 2010-04-26 | 2010-04-22 | 7.040 | 125,750 | +1,750 | 0.09% | 885,280 |
| 2010-04-23 | 2010-04-21 | 7.080 | 124,000 | -250 | 0.08% | 877,920 |
| 2010-04-22 | 2010-04-20 | 7.360 | 124,250 | -7,250 | 0.08% | 914,480 |
| 2010-04-21 | 2010-04-19 | 7.400 | 131,500 | -26,500 | 0.09% | 973,100 |
| 2010-04-20 | 2010-04-16 | 7.480 | 158,000 | +37,875 | 0.11% | 1,181,840 |
| 2010-04-19 | 2010-04-15 | 7.520 | 120,125 | -23,750 | 0.08% | 903,340 |
| 2010-04-16 | 2010-04-14 | 7.960 | 143,875 | -3,375 | 0.10% | 1,145,245 |
| 2010-04-15 | 2010-04-13 | 7.960 | 147,250 | +36,125 | 0.10% | 1,172,110 |
| 2010-04-14 | 2010-04-12 | 7.160 | 111,125 | -250 | 0.08% | 795,655 |
| 2010-04-13 | 2010-04-09 | 7.080 | 111,375 | +9,000 | 0.08% | 788,535 |
| 2010-04-12 | 2010-04-08 | 7.000 | 102,375 | -1,875 | 0.07% | 716,625 |
| 2010-04-09 | 2010-04-07 | 6.920 | 104,250 | -4,250 | 0.07% | 721,410 |
| 2010-04-08 | 2010-04-01 | 7.000 | 108,500 | -250 | 0.07% | 759,500 |
| 2010-04-07 | 2010-03-31 | 7.000 | 108,750 | +3,125 | 0.07% | 761,250 |
| 2010-04-01 | 2010-03-30 | 7.080 | 105,625 | -500 | 0.07% | 747,825 |
| 2010-03-31 | 2010-03-29 | 7.040 | 106,125 | +1,500 | 0.07% | 747,120 |
| 2010-03-30 | 2010-03-26 | 7.320 | 104,625 | +3,750 | 0.07% | 765,855 |
| 2010-03-29 | 2010-03-25 | 7.320 | 100,875 | -9,500 | 0.07% | 738,405 |
| 2010-03-26 | 2010-03-24 | 7.280 | 110,375 | +1,250 | 0.08% | 803,530 |
| 2010-03-24 | 2010-03-22 | 7.640 | 109,125 | +1,375 | 0.07% | 833,715 |
| 2010-03-23 | 2010-03-19 | 7.440 | 107,750 | +4,875 | 0.07% | 801,660 |
| 2010-03-22 | 2010-03-18 | 7.280 | 102,875 | +3,250 | 0.07% | 748,930 |
| 2010-03-19 | 2010-03-17 | 7.360 | 99,625 | +2,000 | 0.07% | 733,240 |
| 2010-03-18 | 2010-03-16 | 7.280 | 97,625 | +875 | 0.07% | 710,710 |
| 2010-03-16 | 2010-03-12 | 7.520 | 96,750 | +1,875 | 0.07% | 727,560 |
| 2010-03-15 | 2010-03-11 | 7.560 | 94,875 | +2,750 | 0.06% | 717,255 |
| 2010-03-12 | 2010-03-10 | 7.760 | 92,125 | -4,125 | 0.06% | 714,890 |
| 2010-03-11 | 2010-03-09 | 7.960 | 96,250 | -750 | 0.07% | 766,150 |
| 2010-03-10 | 2010-03-08 | 7.960 | 97,000 | -125 | 0.07% | 772,120 |
| 2010-03-09 | 2010-03-05 | 8.080 | 97,125 | +2,625 | 0.07% | 784,770 |
| 2010-03-05 | 2010-03-03 | 8.200 | 94,500 | -8,750 | 0.06% | 774,900 |
| 2010-03-04 | 2010-03-02 | 8.280 | 103,250 | +1,375 | 0.07% | 854,910 |
| 2010-03-03 | 2010-03-01 | 8.360 | 101,875 | -875 | 0.07% | 851,675 |
| 2010-03-02 | 2010-02-26 | 8.360 | 102,750 | -18,375 | 0.07% | 858,990 |
| 2010-03-01 | 2010-02-25 | 8.280 | 121,125 | -1,375 | 0.08% | 1,002,915 |
| 2010-02-26 | 2010-02-24 | 8.360 | 122,500 | +250 | 0.08% | 1,024,100 |
| 2010-02-25 | 2010-02-23 | 8.400 | 122,250 | +1,375 | 0.08% | 1,026,900 |
| 2010-02-24 | 2010-02-22 | 8.400 | 120,875 | -1,250 | 0.08% | 1,015,350 |
| 2010-02-23 | 2010-02-19 | 8.320 | 122,125 | -3,125 | 0.08% | 1,016,080 |
| 2010-02-22 | 2010-02-18 | 8.400 | 125,250 | -250 | 0.09% | 1,052,100 |
| 2010-02-19 | 2010-02-17 | 8.600 | 125,500 | +1,250 | 0.09% | 1,079,300 |
| 2010-02-18 | 2010-02-12 | 8.440 | 124,250 | +3,625 | 0.08% | 1,048,670 |
| 2010-02-17 | 2010-02-11 | 8.400 | 120,625 | -6,000 | 0.08% | 1,013,250 |
| 2010-02-12 | 2010-02-10 | 8.280 | 126,625 | +4,875 | 0.09% | 1,048,455 |
| 2010-02-11 | 2010-02-09 | 8.240 | 121,750 | -10,125 | 0.08% | 1,003,220 |
| 2010-02-09 | 2010-02-05 | 8.520 | 131,875 | +500 | 0.09% | 1,123,575 |
| 2010-02-08 | 2010-02-04 | 8.800 | 131,375 | +30,125 | 0.09% | 1,156,100 |
| 2010-02-05 | 2010-02-03 | 8.800 | 101,250 | -2,500 | 0.07% | 891,000 |
| 2010-02-04 | 2010-02-02 | 8.440 | 103,750 | -6,750 | 0.07% | 875,650 |
| 2010-02-03 | 2010-02-01 | 8.440 | 110,500 | -12,250 | 0.08% | 932,620 |
| 2010-02-02 | 2010-01-29 | 8.400 | 122,750 | -3,750 | 0.08% | 1,031,100 |
| 2010-02-01 | 2010-01-28 | 8.600 | 126,500 | +2,875 | 0.09% | 1,087,900 |
| 2010-01-29 | 2010-01-27 | 8.720 | 123,625 | -8,125 | 0.08% | 1,078,010 |
| 2010-01-28 | 2010-01-26 | 8.800 | 131,750 | +6,375 | 0.09% | 1,159,400 |
| 2010-01-27 | 2010-01-25 | 9.240 | 125,375 | -8,000 | 0.09% | 1,158,465 |
| 2010-01-26 | 2010-01-22 | 8.880 | 133,375 | +4,125 | 0.09% | 1,184,370 |
| 2010-01-25 | 2010-01-21 | 9.000 | 129,250 | -51,250 | 0.09% | 1,163,250 |
| 2010-01-21 | 2010-01-19 | 9.320 | 180,500 | +16,500 | 0.12% | 1,682,260 |
| 2010-01-20 | 2010-01-18 | 8.680 | 164,000 | -21,125 | 0.11% | 1,423,520 |
| 2010-01-19 | 2010-01-15 | 8.120 | 185,125 | +5,250 | 0.13% | 1,503,215 |
| 2010-01-18 | 2010-01-14 | 8.440 | 179,875 | -5,250 | 0.12% | 1,518,145 |
| 2010-01-15 | 2010-01-13 | 8.520 | 185,125 | +15,750 | 0.13% | 1,577,265 |
| 2010-01-14 | 2010-01-12 | 8.800 | 169,375 | -39,375 | 0.12% | 1,490,500 |
| 2010-01-13 | 2010-01-11 | 8.720 | 208,750 | -19,125 | 0.14% | 1,820,300 |
| 2010-01-12 | 2010-01-08 | 8.600 | 227,875 | +26,250 | 0.16% | 1,959,725 |
| 2010-01-11 | 2010-01-07 | 8.360 | 201,625 | +12,125 | 0.14% | 1,685,585 |
| 2010-01-08 | 2010-01-06 | 8.240 | 189,500 | +12,625 | 0.13% | 1,561,480 |
| 2010-01-07 | 2010-01-05 | 7.720 | 176,875 | +18,875 | 0.12% | 1,365,475 |
| 2010-01-06 | 2010-01-04 | 7.520 | 158,000 | -13,875 | 0.11% | 1,188,160 |
| 2010-01-05 | 2009-12-31 | 7.680 | 171,875 | +14,875 | 0.12% | 1,320,000 |
| 2010-01-04 | 2009-12-29 | 7.320 | 157,000 | +250 | 0.11% | 1,149,240 |
| 2009-12-29 | 2009-12-24 | 7.320 | 156,750 | +1,625 | 0.11% | 1,147,410 |
| 2009-12-28 | 2009-12-22 | 7.520 | 155,125 | +2,875 | 0.11% | 1,166,540 |
| 2009-12-23 | 2009-12-21 | 7.600 | 152,250 | +1,625 | 0.10% | 1,157,100 |
| 2009-12-22 | 2009-12-18 | 7.520 | 150,625 | +56,875 | 0.10% | 1,132,700 |
| 2009-12-21 | 2009-12-17 | 7.200 | 93,750 | -4,500 | 0.06% | 675,000 |
| 2009-12-18 | 2009-12-16 | 7.680 | 98,250 | +2,500 | 0.07% | 754,560 |
| 2009-12-17 | 2009-12-15 | 8.400 | 95,750 | -4,375 | 0.07% | 804,300 |
| 2009-12-16 | 2009-12-14 | 8.520 | 100,125 | +28,875 | 0.07% | 853,065 |
| 2009-12-15 | 2009-12-11 | 8.800 | 71,250 | -11,250 | 0.05% | 627,000 |
| 2009-12-14 | 2009-12-10 | 8.400 | 82,500 | -6,875 | 0.06% | 693,000 |
| 2009-12-11 | 2009-12-09 | 9.280 | 89,375 | -4,000 | 0.06% | 829,400 |
| 2009-12-10 | 2009-12-08 | 10.000 | 93,375 | +13,375 | 0.06% | 933,750 |
| 2009-12-09 | 2009-12-07 | 9.040 | 80,000 | +500 | 0.05% | 723,200 |
| 2009-12-08 | 2009-12-04 | 8.560 | 79,500 | -875 | 0.05% | 680,520 |
| 2009-12-07 | 2009-12-03 | 8.600 | 80,375 | +2,750 | 0.05% | 691,225 |
| 2009-12-04 | 2009-12-02 | 8.480 | 77,625 | -4,375 | 0.05% | 658,260 |
| 2009-12-03 | 2009-12-01 | 8.320 | 82,000 | +7,250 | 0.06% | 682,240 |
| 2009-12-02 | 2009-11-30 | 8.400 | 74,750 | +11,250 | 0.05% | 627,900 |
| 2009-12-01 | 2009-11-27 | 7.200 | 63,500 | +11,750 | 0.04% | 457,200 |
| 2009-11-30 | 2009-11-26 | 7.640 | 51,750 | -9,250 | 0.04% | 395,370 |
| 2009-11-27 | 2009-11-25 | 7.240 | 61,000 | -4,000 | 0.04% | 441,640 |
| 2009-11-26 | 2009-11-24 | 7.320 | 65,000 | -375 | 0.04% | 475,800 |
| 2009-11-25 | 2009-11-23 | 7.000 | 65,375 | -1,125 | 0.04% | 457,625 |
| 2009-11-24 | 2009-11-20 | 6.560 | 66,500 | -30,375 | 0.05% | 436,240 |
| 2009-11-23 | 2009-11-19 | 6.840 | 96,875 | +1,500 | 0.07% | 662,625 |
| 2009-11-20 | 2009-11-18 | 6.880 | 95,375 | -2,500 | 0.07% | 656,180 |
| 2009-11-19 | 2009-11-17 | 7.120 | 97,875 | +375 | 0.07% | 696,870 |
| 2009-11-18 | 2009-11-16 | 7.280 | 97,500 | +375 | 0.07% | 709,800 |
| 2009-11-17 | 2009-11-13 | 7.200 | 97,125 | +7,500 | 0.07% | 699,300 |
| 2009-11-13 | 2009-11-11 | 7.160 | 89,625 | -1,750 | 0.06% | 641,715 |
| 2009-11-12 | 2009-11-10 | 6.960 | 91,375 | +2,000 | 0.06% | 635,970 |
| 2009-11-11 | 2009-11-09 | 7.280 | 89,375 | -2,250 | 0.06% | 650,650 |
| 2009-11-10 | 2009-11-06 | 7.080 | 91,625 | +3,750 | 0.06% | 648,705 |
| 2009-11-09 | 2009-11-05 | 6.960 | 87,875 | -6,250 | 0.06% | 611,610 |
| 2009-11-06 | 2009-11-04 | 6.920 | 94,125 | -500 | 0.06% | 651,345 |
| 2009-11-05 | 2009-11-03 | 6.720 | 94,625 | -875 | 0.06% | 635,880 |
| 2009-11-04 | 2009-11-02 | 7.200 | 95,500 | -7,875 | 0.07% | 687,600 |
| 2009-11-03 | 2009-10-30 | 7.280 | 103,375 | +375 | 0.07% | 752,570 |
| 2009-11-02 | 2009-10-29 | 7.360 | 103,000 | +5,125 | 0.07% | 758,080 |
| 2009-10-30 | 2009-10-28 | 7.320 | 97,875 | -2,625 | 0.07% | 716,445 |
| 2009-10-29 | 2009-10-27 | 6.920 | 100,500 | -24,750 | 0.07% | 695,460 |
| 2009-10-28 | 2009-10-23 | 7.160 | 125,250 | +40,250 | 0.09% | 896,790 |
| 2009-10-27 | 2009-10-22 | 6.800 | 85,000 | -4,750 | 0.06% | 578,000 |
| 2009-10-23 | 2009-10-21 | 6.240 | 89,750 | -1,875 | 0.06% | 560,040 |
| 2009-10-22 | 2009-10-20 | 5.760 | 91,625 | -6,250 | 0.06% | 527,760 |
| 2009-10-21 | 2009-10-19 | 5.720 | 97,875 | +7,500 | 0.07% | 559,845 |
| 2009-10-20 | 2009-10-16 | 5.560 | 90,375 | -3,625 | 0.06% | 502,485 |
| 2009-10-19 | 2009-10-15 | 5.640 | 94,000 | +4,625 | 0.06% | 530,160 |
| 2009-10-16 | 2009-10-14 | 5.640 | 89,375 | +36,750 | 0.06% | 504,075 |
| 2009-10-15 | 2009-10-13 | 5.560 | 52,625 | -5,625 | 0.04% | 292,595 |
| 2009-10-14 | 2009-10-12 | 5.560 | 58,250 | -375 | 0.04% | 323,870 |
| 2009-10-13 | 2009-10-09 | 5.680 | 58,625 | -4,875 | 0.04% | 332,990 |
| 2009-10-12 | 2009-10-08 | 5.880 | 63,500 | -1,625 | 0.04% | 373,380 |
| 2009-10-09 | 2009-10-07 | 5.440 | 65,125 | +4,000 | 0.04% | 354,280 |
| 2009-10-08 | 2009-10-06 | 5.440 | 61,125 | -250 | 0.04% | 332,520 |
| 2009-10-07 | 2009-10-05 | 5.320 | 61,375 | -7,500 | 0.04% | 326,515 |
| 2009-10-06 | 2009-10-02 | 5.440 | 68,875 | +6,625 | 0.05% | 374,680 |
| 2009-10-05 | 2009-09-30 | 4.800 | 62,250 | -6,250 | 0.04% | 298,800 |
| 2009-10-02 | 2009-09-29 | 5.040 | 68,500 | +2,500 | 0.05% | 345,240 |
| 2009-09-30 | 2009-09-28 | 5.160 | 66,000 | +1,500 | 0.05% | 340,560 |
| 2009-09-29 | 2009-09-25 | 6.400 | 64,500 | +875 | 0.04% | 412,800 |
| 2009-09-28 | 2009-09-24 | 6.480 | 63,625 | -3,125 | 0.04% | 412,290 |
| 2009-09-25 | 2009-09-23 | 6.880 | 66,750 | +9,125 | 0.05% | 459,240 |
| 2009-09-24 | 2009-09-22 | 7.000 | 57,625 | -8,500 | 0.04% | 403,375 |
| 2009-09-23 | 2009-09-21 | 7.280 | 66,125 | +3,125 | 0.05% | 481,390 |
| 2009-09-22 | 2009-09-18 | 7.360 | 63,000 | -5,250 | 0.04% | 463,680 |
| 2009-09-21 | 2009-09-17 | 7.360 | 68,250 | +4,875 | 0.05% | 502,320 |
| 2009-09-18 | 2009-09-16 | 7.480 | 63,375 | -4,375 | 0.04% | 474,045 |
| 2009-09-17 | 2009-09-15 | 7.400 | 67,750 | +3,250 | 0.05% | 501,350 |
| 2009-09-16 | 2009-09-14 | 7.360 | 64,500 | +250 | 0.04% | 474,720 |
| 2009-09-15 | 2009-09-11 | 7.560 | 64,250 | +3,125 | 0.04% | 485,730 |
| 2009-09-14 | 2009-09-10 | 7.640 | 61,125 | +5,125 | 0.04% | 466,995 |
| 2009-09-11 | 2009-09-09 | 7.600 | 56,000 | -1,375 | 0.04% | 425,600 |
| 2009-09-10 | 2009-09-08 | 7.760 | 57,375 | -125 | 0.04% | 445,230 |
| 2009-09-09 | 2009-09-07 | 7.640 | 57,500 | +4,000 | 0.04% | 439,300 |
| 2009-09-08 | 2009-09-04 | 7.640 | 53,500 | -750 | 0.04% | 408,740 |
| 2009-09-07 | 2009-09-03 | 7.680 | 54,250 | -1,000 | 0.04% | 416,640 |
| 2009-09-04 | 2009-09-02 | 7.720 | 55,250 | -18,250 | 0.04% | 426,530 |
| 2009-09-03 | 2009-09-01 | 7.920 | 73,500 | +21,000 | 0.05% | 582,120 |
| 2009-09-02 | 2009-08-31 | 7.400 | 52,500 | -1,125 | 0.04% | 388,500 |
| 2009-09-01 | 2009-08-28 | 7.480 | 53,625 | -625 | 0.04% | 401,115 |
| 2009-08-31 | 2009-08-27 | 7.680 | 54,250 | -5,000 | 0.04% | 416,640 |
| 2009-08-28 | 2009-08-26 | 7.800 | 59,250 | +875 | 0.04% | 462,150 |
| 2009-08-27 | 2009-08-25 | 8.280 | 58,375 | -13,000 | 0.04% | 483,345 |
| 2009-08-26 | 2009-08-24 | 8.440 | 71,375 | +19,125 | 0.05% | 602,405 |
| 2009-08-25 | 2009-08-21 | 7.400 | 52,250 | +500 | 0.04% | 386,650 |
| 2009-08-24 | 2009-08-20 | 7.680 | 51,750 | +250 | 0.04% | 397,440 |
| 2009-08-21 | 2009-08-19 | 7.440 | 51,500 | -2,250 | 0.04% | 383,160 |
| 2009-08-20 | 2009-08-18 | 7.600 | 53,750 | -2,000 | 0.04% | 408,500 |
| 2009-08-19 | 2009-08-17 | 7.960 | 55,750 | -1,750 | 0.04% | 443,770 |
| 2009-08-18 | 2009-08-14 | 8.560 | 57,500 | +2,500 | 0.04% | 492,200 |
| 2009-08-17 | 2009-08-13 | 8.880 | 55,000 | +4,250 | 0.04% | 488,400 |
| 2009-08-14 | 2009-08-12 | 8.640 | 50,750 | -2,750 | 0.03% | 438,480 |
| 2009-08-13 | 2009-08-11 | 9.000 | 53,500 | -5,250 | 0.04% | 481,500 |
| 2009-08-12 | 2009-08-10 | 9.120 | 58,750 | -3,750 | 0.04% | 535,800 |
| 2009-08-11 | 2009-08-07 | 8.960 | 62,500 | +375 | 0.04% | 560,000 |
| 2009-08-07 | 2009-08-05 | 8.960 | 62,125 | -1,000 | 0.04% | 556,640 |
| 2009-08-06 | 2009-08-04 | 9.280 | 63,125 | -5,125 | 0.04% | 585,800 |
| 2009-08-05 | 2009-08-03 | 9.520 | 68,250 | -10,125 | 0.05% | 649,740 |
| 2009-08-04 | 2009-07-31 | 9.720 | 78,375 | -125 | 0.05% | 761,805 |
| 2009-08-03 | 2009-07-30 | 9.720 | 78,500 | +2,875 | 0.05% | 763,020 |
| 2009-07-31 | 2009-07-29 | 9.960 | 75,625 | -15,125 | 0.05% | 753,225 |
| 2009-07-30 | 2009-07-28 | 10.600 | 90,750 | +17,375 | 0.06% | 961,950 |
| 2009-07-29 | 2009-07-27 | 9.720 | 73,375 | -1,000 | 0.05% | 713,205 |
| 2009-07-28 | 2009-07-24 | 9.680 | 74,375 | -5,000 | 0.05% | 719,950 |
| 2009-07-27 | 2009-07-23 | 9.280 | 79,375 | -12,500 | 0.05% | 736,600 |
| 2009-07-24 | 2009-07-22 | 9.200 | 91,875 | -7,625 | 0.06% | 845,250 |
| 2009-07-23 | 2009-07-21 | 9.360 | 99,500 | +14,375 | 0.07% | 931,320 |
| 2009-07-22 | 2009-07-20 | 9.200 | 85,125 | -83,625 | 0.06% | 783,150 |
| 2009-07-21 | 2009-07-17 | 9.600 | 168,750 | +59,375 | 0.12% | 1,620,000 |
| 2009-07-20 | 2009-07-16 | 8.880 | 109,375 | -1,125 | 0.07% | 971,250 |
| 2009-07-17 | 2009-07-15 | 8.880 | 110,500 | +18,625 | 0.08% | 981,240 |
| 2009-07-16 | 2009-07-14 | 8.920 | 91,875 | +15,125 | 0.06% | 819,525 |
| 2009-07-15 | 2009-07-13 | 8.680 | 76,750 | -73,125 | 0.05% | 666,190 |
| 2009-07-14 | 2009-07-10 | 9.040 | 149,875 | +47,000 | 0.10% | 1,354,870 |
| 2009-07-13 | 2009-07-09 | 8.920 | 102,875 | +3,250 | 0.07% | 917,645 |
| 2009-07-10 | 2009-07-08 | 8.640 | 99,625 | +1,500 | 0.07% | 860,760 |
| 2009-07-09 | 2009-07-07 | 9.160 | 98,125 | +1,750 | 0.07% | 898,825 |
| 2009-07-07 | 2009-07-03 | 8.040 | 96,375 | -70,000 | 0.07% | 774,855 |
| 2009-07-06 | 2009-07-02 | 8.680 | 166,375 | -2,750 | 0.11% | 1,444,135 |
| 2009-07-03 | 2009-06-30 | 9.480 | 169,125 | -105,750 | 0.12% | 1,603,305 |
| 2009-07-02 | 2009-06-29 | 9.840 | 274,875 | +149,750 | 0.19% | 2,704,770 |
| 2009-06-30 | 2009-06-26 | 9.280 | 125,125 | +10,875 | 0.09% | 1,161,160 |
| 2009-06-29 | 2009-06-25 | 9.600 | 114,250 | -247,875 | 0.08% | 1,096,800 |
| 2009-06-26 | 2009-06-24 | 9.800 | 362,125 | +159,000 | 0.25% | 3,548,825 |
| 2009-06-25 | 2009-06-23 | 9.040 | 203,125 | -2,625 | 0.14% | 1,836,250 |
| 2009-06-24 | 2009-06-22 | 9.840 | 205,750 | +23,375 | 0.14% | 2,024,580 |
| 2009-06-23 | 2009-06-19 | 9.880 | 182,375 | -160,875 | 0.12% | 1,801,865 |
| 2009-06-22 | 2009-06-18 | 10.800 | 343,250 | +204,125 | 0.23% | 3,707,100 |
| 2009-06-19 | 2009-06-17 | 9.600 | 139,125 | +14,875 | 0.09% | 1,335,600 |
| 2009-06-18 | 2009-06-16 | 10.600 | 124,250 | -88,125 | 0.08% | 1,317,050 |
| 2009-06-17 | 2009-06-15 | 10.200 | 212,375 | -24,625 | 0.14% | 2,166,225 |
| 2009-06-16 | 2009-06-12 | 6.000 | 237,000 | +14,750 | 0.16% | 1,422,000 |
| 2009-06-15 | 2009-06-11 | 5.520 | 222,250 | -328,625 | 0.15% | 1,226,820 |
| 2009-06-12 | 2009-06-10 | 6.640 | 550,875 | +460,500 | 0.38% | 3,657,810 |
| 2009-06-11 | 2009-06-09 | 4.560 | 90,375 | -3,125 | 0.06% | 412,110 |
| 2009-06-10 | 2009-06-08 | 4.840 | 93,500 | +20,875 | 0.06% | 452,540 |
| 2009-06-09 | 2009-06-05 | 4.880 | 72,625 | -11,875 | 0.05% | 354,410 |
| 2009-06-08 | 2009-06-04 | 5.120 | 84,500 | +31,375 | 0.06% | 432,640 |
| 2009-06-05 | 2009-06-03 | 4.720 | 53,125 | +25,375 | 0.04% | 250,750 |
| 2009-06-04 | 2009-06-02 | 4.120 | 27,750 | -32,375 | 0.02% | 114,330 |
| 2009-06-03 | 2009-06-01 | 4.360 | 60,125 | +4,500 | 0.04% | 262,145 |
| 2009-06-02 | 2009-05-29 | 4.360 | 55,625 | +1,000 | 0.04% | 242,525 |
| 2009-05-29 | 2009-05-26 | 4.000 | 54,625 | -750 | 0.04% | 218,500 |
| 2009-05-27 | 2009-05-25 | 4.280 | 55,375 | +4,750 | 0.04% | 237,005 |
| 2009-05-26 | 2009-05-22 | 4.480 | 50,625 | +11,750 | 0.03% | 226,800 |
| 2009-05-25 | 2009-05-21 | 4.600 | 38,875 | +8,625 | 0.03% | 178,825 |
| 2009-05-22 | 2009-05-20 | 4.600 | 30,250 | +7,500 | 0.02% | 139,150 |
| 2009-05-13 | 2009-05-11 | 4.240 | 22,750 | +1,000 | 0.02% | 96,460 |
| 2009-05-08 | 2009-05-06 | 3.960 | 21,750 | +250 | 0.01% | 86,130 |
| 2009-04-29 | 2009-04-27 | 3.720 | 21,500 | -10,000 | 0.01% | 79,980 |
| 2009-04-02 | 2009-03-31 | 3.840 | 31,500 | +10,000 | 0.02% | 120,960 |
| 2009-03-20 | 2009-03-18 | 3.720 | 21,500 | +5,000 | 0.01% | 79,980 |
| 2009-03-03 | 2009-02-27 | 3.040 | 16,500 | -6,250 | 0.01% | 50,160 |
| 2009-02-18 | 2009-02-16 | 3.480 | 22,750 | -2,875 | 0.02% | 79,170 |
| 2009-02-17 | 2009-02-13 | 3.600 | 25,625 | -7,000 | 0.02% | 92,250 |
| 2009-02-16 | 2009-02-12 | 3.640 | 32,625 | -12,500 | 0.02% | 118,755 |
| 2009-02-12 | 2009-02-10 | 4.200 | 45,125 | -24,500 | 0.03% | 189,525 |
| 2009-02-11 | 2009-02-09 | 4.160 | 69,625 | +6,625 | 0.05% | 289,640 |
| 2009-02-10 | 2009-02-06 | 3.760 | 63,000 | +35,250 | 0.04% | 236,880 |
| 2009-02-06 | 2009-02-04 | 3.440 | 27,750 | +2,500 | 0.02% | 95,460 |
| 2009-02-04 | 2009-02-02 | 3.120 | 25,250 | -7,500 | 0.02% | 78,780 |
| 2009-02-02 | 2009-01-29 | 3.680 | 32,750 | +4,625 | 0.02% | 120,520 |
| 2009-01-30 | 2009-01-23 | 3.200 | 28,125 | +2,875 | 0.02% | 90,000 |
| 2009-01-08 | 2009-01-06 | 2.800 | 25,250 | -750 | 0.02% | 70,700 |
| 2009-01-07 | 2009-01-05 | 2.920 | 26,000 | -6,750 | 0.02% | 75,920 |
| 2009-01-06 | 2009-01-02 | 2.720 | 32,750 | +7,500 | 0.02% | 89,080 |
| 2008-12-23 | 2008-12-19 | 2.720 | 25,250 | +3,625 | 0.02% | 68,680 |
| 2008-12-22 | 2008-12-18 | 2.720 | 21,625 | +3,750 | 0.01% | 58,820 |
| 2008-12-18 | 2008-12-16 | 2.480 | 17,875 | -250 | 0.01% | 44,330 |
| 2008-12-17 | 2008-12-15 | 2.440 | 18,125 | -1,000 | 0.01% | 44,225 |
| 2008-12-15 | 2008-12-11 | 2.320 | 19,125 | +8,750 | 0.01% | 44,370 |
| 2008-12-12 | 2008-12-10 | 2.120 | 10,375 | -1,250 | 0.01% | 21,995 |
| 2008-12-11 | 2008-12-09 | 2.040 | 11,625 | -1,250 | 0.01% | 23,715 |
| 2008-12-10 | 2008-12-08 | 2.400 | 12,875 | +2,500 | 0.01% | 30,900 |
| 2008-10-16 | 2008-10-14 | 4.680 | 10,375 | +500 | 0.01% | 48,555 |
| 2008-10-09 | 2008-10-06 | 5.200 | 9,875 | +125 | 0.01% | 51,350 |
| 2008-09-17 | 2008-09-12 | 7.960 | 9,750 | +375 | 0.01% | 77,610 |
| 2008-09-11 | 2008-09-09 | 7.880 | 9,375 | +250 | 0.01% | 73,875 |
| 2008-06-19 | 2008-06-17 | 10.800 | 9,125 | -375 | 0.01% | 98,550 |
| 2008-06-18 | 2008-06-16 | 11.200 | 9,500 | +375 | 0.01% | 106,400 |
| 2008-06-11 | 2008-06-06 | 11.600 | 9,125 | -3,250 | 0.01% | 105,850 |
| 2008-06-05 | 2008-06-03 | 12.000 | 12,375 | +375 | 0.01% | 148,500 |
| 2008-04-25 | 2008-04-23 | 12.000 | 12,000 | -4,500 | 0.01% | 144,000 |
| 2008-04-10 | 2008-04-08 | 13.000 | 16,500 | +3,000 | 0.01% | 214,500 |
| 2008-04-09 | 2008-04-07 | 13.000 | 13,500 | +2,000 | 0.01% | 175,500 |
| 2008-04-08 | 2008-04-03 | 12.400 | 11,500 | -3,000 | 0.01% | 142,600 |
| 2008-03-19 | 2008-03-17 | 11.600 | 14,500 | -1,125 | 0.01% | 168,200 |
| 2008-03-13 | 2008-03-11 | 12.000 | 15,625 | -750 | 0.01% | 187,500 |
| 2008-03-03 | 2008-02-28 | 13.800 | 16,375 | +3,000 | 0.01% | 225,975 |
| 2008-02-28 | 2008-02-26 | 13.800 | 13,375 | +375 | 0.01% | 184,575 |
| 2008-02-25 | 2008-02-21 | 14.000 | 13,000 | +2,000 | 0.01% | 182,000 |
| 2008-02-22 | 2008-02-20 | 13.800 | 11,000 | -2,875 | 0.01% | 151,800 |
| 2008-02-21 | 2008-02-19 | 14.400 | 13,875 | +3,250 | 0.01% | 199,800 |
| 2008-02-20 | 2008-02-18 | 12.400 | 10,625 | +250 | 0.01% | 131,750 |
| 2008-02-18 | 2008-02-14 | 12.600 | 10,375 | +375 | 0.01% | 130,725 |
| 2008-02-04 | 2008-01-31 | 12.200 | 10,000 | -875 | 0.01% | 122,000 |
| 2008-02-01 | 2008-01-30 | 11.800 | 10,875 | -1,250 | 0.01% | 128,325 |
| 2008-01-31 | 2008-01-29 | 13.000 | 12,125 | -1,750 | 0.01% | 157,625 |
| 2008-01-29 | 2008-01-25 | 12.800 | 13,875 | +5,750 | 0.01% | 177,600 |
| 2008-01-24 | 2008-01-22 | 13.800 | 8,125 | -1,500 | 0.01% | 112,125 |
| 2008-01-21 | 2008-01-17 | 15.600 | 9,625 | +500 | 0.01% | 150,150 |
| 2008-01-07 | 2008-01-03 | 19.200 | 9,125 | -1,250 | 0.01% | 175,200 |
| 2007-12-13 | 2007-12-11 | 19.800 | 10,375 | -750 | 0.01% | 205,425 |
| 2007-12-11 | 2007-12-07 | 19.600 | 11,125 | +1,250 | 0.01% | 218,050 |
| 2007-12-07 | 2007-12-05 | 19.600 | 9,875 | -250 | 0.01% | 193,550 |
| 2007-12-06 | 2007-12-04 | 20.000 | 10,125 | +1,500 | 0.01% | 202,500 |
| 2007-11-27 | 2007-11-23 | 17.200 | 8,625 | -375 | 0.01% | 148,350 |
| 2007-11-19 | 2007-11-15 | 19.200 | 9,000 | +625 | 0.01% | 172,800 |
| 2007-11-13 | 2007-11-09 | 19.800 | 8,375 | -2,500 | 0.01% | 165,825 |
| 2007-11-12 | 2007-11-08 | 19.200 | 10,875 | -1,250 | 0.01% | 208,800 |
| 2007-11-09 | 2007-11-07 | 19.800 | 12,125 | +625 | 0.01% | 240,075 |
| 2007-11-07 | 2007-11-05 | 20.400 | 11,500 | -125 | 0.01% | 234,600 |
| 2007-11-06 | 2007-11-02 | 21.200 | 11,625 | -5,000 | 0.01% | 246,450 |
| 2007-11-05 | 2007-11-01 | 21.600 | 16,625 | +2,250 | 0.01% | 359,100 |
| 2007-11-01 | 2007-10-30 | 21.600 | 14,375 | -4,375 | 0.01% | 310,500 |
| 2007-10-31 | 2007-10-29 | 23.200 | 18,750 | -7,250 | 0.01% | 435,000 |
| 2007-10-30 | 2007-10-26 | 24.000 | 26,000 | -3,875 | 0.02% | 624,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 29,875 | +19,250 | 0.02% | 657,250 |
| 2007-10-26 | 2007-10-24 | 20.400 | 10,625 | +1,750 | 0.01% | 216,750 |
| 2007-10-25 | 2007-10-23 | 21.600 | 8,875 | +1,000 | 0.01% | 191,700 |
| 2007-10-24 | 2007-10-22 | 21.200 | 7,875 | +2,875 | 0.01% | 166,950 |
| 2007-10-18 | 2007-10-16 | 27.200 | 5,000 | -875 | 0.00% | 136,000 |
| 2007-10-17 | 2007-10-15 | 29.200 | 5,875 | -750 | 0.00% | 171,550 |
| 2007-10-16 | 2007-10-12 | 29.200 | 6,625 | -1,500 | 0.00% | 193,450 |
| 2007-10-15 | 2007-10-11 | 28.000 | 8,125 | -875 | 0.01% | 227,500 |
| 2007-10-12 | 2007-10-10 | 28.400 | 9,000 | -2,500 | 0.01% | 255,600 |
| 2007-10-11 | 2007-10-09 | 28.400 | 11,500 | +1,250 | 0.01% | 326,600 |
| 2007-10-10 | 2007-10-08 | 25.600 | 10,250 | -8,500 | 0.01% | 262,400 |
| 2007-10-09 | 2007-10-05 | 21.600 | 18,750 | +9,375 | 0.01% | 405,000 |
| 2007-10-05 | 2007-10-03 | 18.000 | 9,375 | -1,625 | 0.01% | 168,750 |
| 2007-10-04 | 2007-10-02 | 19.400 | 11,000 | +750 | 0.01% | 213,400 |
| 2007-10-03 | 2007-09-28 | 21.200 | 10,250 | +875 | 0.01% | 217,300 |
| 2007-09-27 | 2007-09-24 | 22.800 | 9,375 | -1,000 | 0.01% | 213,750 |
| 2007-09-21 | 2007-09-19 | 25.200 | 10,375 | +250 | 0.01% | 261,450 |
| 2007-09-20 | 2007-09-18 | 25.600 | 10,125 | +1,250 | 0.01% | 259,200 |
| 2007-09-07 | 2007-09-05 | 28.800 | 8,875 | -1,000 | 0.01% | 255,600 |
| 2007-09-04 | 2007-08-31 | 31.600 | 9,875 | +1,500 | 0.01% | 312,050 |
| 2007-09-03 | 2007-08-30 | 32.800 | 8,375 | +1,000 | 0.01% | 274,700 |
| 2007-08-29 | 2007-08-27 | 35.600 | 7,375 | +2,500 | 0.01% | 262,550 |
| 2007-08-24 | 2007-08-22 | 34.000 | 4,875 | -1,250 | 0.00% | 165,750 |
| 2007-08-23 | 2007-08-21 | 34.000 | 6,125 | -2,500 | 0.00% | 208,250 |
| 2007-08-14 | 2007-08-10 | 35.600 | 8,625 | +1,250 | 0.01% | 307,050 |
| 2007-08-13 | 2007-08-09 | 36.800 | 7,375 | -250 | 0.01% | 271,400 |
| 2007-08-09 | 2007-08-07 | 35.600 | 7,625 | -4,750 | 0.01% | 271,450 |
| 2007-08-08 | 2007-08-06 | 34.000 | 12,375 | -1,750 | 0.01% | 420,750 |
| 2007-08-07 | 2007-08-03 | 38.000 | 14,125 | -8,750 | 0.01% | 536,750 |
| 2007-08-06 | 2007-08-02 | 40.000 | 22,875 | -1,375 | 0.02% | 915,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 24,250 | -9,875 | 0.02% | 1,047,600 |
| 2007-08-02 | 2007-07-31 | 45.200 | 34,125 | +16,375 | 0.02% | 1,542,450 |
| 2007-08-01 | 2007-07-30 | 42.000 | 17,750 | +500 | 0.01% | 745,500 |
| 2007-07-31 | 2007-07-27 | 42.000 | 17,250 | -2,500 | 0.01% | 724,500 |
| 2007-07-30 | 2007-07-26 | 44.000 | 19,750 | +1,250 | 0.01% | 869,000 |
| 2007-07-27 | 2007-07-25 | 44.800 | 18,500 | +3,000 | 0.01% | 828,800 |
| 2007-07-26 | 2007-07-24 | 45.200 | 15,500 | +1,000 | 0.01% | 700,600 |
| 2007-07-25 | 2007-07-23 | 45.600 | 14,500 | +3,375 | 0.01% | 661,200 |
| 2007-07-24 | 2007-07-20 | 46.800 | 11,125 | +1,250 | 0.01% | 520,650 |
| 2007-07-20 | 2007-07-18 | 50.000 | 9,875 | +125 | 0.01% | 493,750 |
| 2007-07-19 | 2007-07-17 | 51.600 | 9,750 | -750 | 0.01% | 503,100 |
| 2007-07-18 | 2007-07-16 | 51.600 | 10,500 | -4,250 | 0.01% | 541,800 |
| 2007-07-17 | 2007-07-13 | 55.600 | 14,750 | +250 | 0.01% | 820,100 |
| 2007-07-16 | 2007-07-12 | 56.000 | 14,500 | -750 | 0.01% | 812,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 15,250 | -2,500 | 0.01% | 817,400 |
| 2007-07-10 | 2007-07-06 | 53.600 | 17,750 | -375 | 0.01% | 951,400 |
| 2007-07-09 | 2007-07-05 | 54.000 | 18,125 | +2,500 | 0.01% | 978,750 |
| 2007-07-06 | 2007-07-04 | 54.000 | 15,625 | -14,625 | 0.01% | 843,750 |
| 2007-06-29 | 2007-06-27 | 54.800 | 30,250 | -250 | 0.02% | 1,657,700 |
| 2007-06-28 | 2007-06-26 | 53.600 | 30,500 | -750 | 0.02% | 1,634,800 |
| 2007-06-27 | 2007-06-25 | 53.600 | 31,250 | -125 | 0.02% | 1,675,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 31,375 | 0.02% | 1,631,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy