History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-10-13 | 2025-10-09 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-10-10 | 2025-10-08 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-10-09 | 2025-10-06 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-10-08 | 2025-10-03 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-10-06 | 2025-10-02 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-10-03 | 2025-09-30 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-10-02 | 2025-09-29 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-30 | 2025-09-26 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-29 | 2025-09-25 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-25 | 2025-09-23 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-24 | 2025-09-22 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-23 | 2025-09-19 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-22 | 2025-09-18 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-19 | 2025-09-17 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-18 | 2025-09-16 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2025-09-17 | 2025-09-15 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-16 | 2025-09-12 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-12 | 2025-09-10 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-09 | 2025-09-05 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-08 | 2025-09-04 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-09-01 | 2025-08-28 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-29 | 2025-08-27 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-28 | 2025-08-26 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-27 | 2025-08-25 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-26 | 2025-08-22 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-25 | 2025-08-21 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-22 | 2025-08-20 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-21 | 2025-08-19 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2025-08-20 | 2025-08-18 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-19 | 2025-08-15 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-18 | 2025-08-14 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-15 | 2025-08-13 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-14 | 2025-08-12 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-13 | 2025-08-11 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2025-08-12 | 2025-08-08 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-11 | 2025-08-07 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-08 | 2025-08-06 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-07 | 2025-08-05 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-06 | 2025-08-04 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-05 | 2025-08-01 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-04 | 2025-07-31 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2025-08-01 | 2025-07-30 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-31 | 2025-07-29 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-30 | 2025-07-28 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-29 | 2025-07-25 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-28 | 2025-07-24 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-25 | 2025-07-23 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-24 | 2025-07-22 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-23 | 2025-07-21 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-22 | 2025-07-18 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-21 | 2025-07-17 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2025-07-18 | 2025-07-16 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2025-07-17 | 2025-07-15 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2025-07-16 | 2025-07-14 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2025-07-15 | 2025-07-11 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2025-07-11 | 2025-07-09 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2025-07-10 | 2025-07-08 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2025-07-09 | 2025-07-07 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2025-07-08 | 2025-07-04 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2025-07-07 | 2025-07-03 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2025-07-04 | 2025-07-02 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2025-07-03 | 2025-06-30 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-07-02 | 2025-06-27 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-06-30 | 2025-06-26 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-27 | 2025-06-25 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-26 | 2025-06-24 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-25 | 2025-06-23 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-24 | 2025-06-20 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-23 | 2025-06-19 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-20 | 2025-06-18 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-19 | 2025-06-17 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-18 | 2025-06-16 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-17 | 2025-06-13 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-06-16 | 2025-06-12 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-06-13 | 2025-06-11 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-06-12 | 2025-06-10 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-06-11 | 2025-06-09 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-06-06 | 2025-06-04 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-06-05 | 2025-06-03 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-06-04 | 2025-06-02 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-06-03 | 2025-05-30 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-06-02 | 2025-05-29 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-30 | 2025-05-28 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-29 | 2025-05-27 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-28 | 2025-05-26 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-27 | 2025-05-23 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-26 | 2025-05-22 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-05-23 | 2025-05-21 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-05-22 | 2025-05-20 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-05-21 | 2025-05-19 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-05-20 | 2025-05-16 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-05-19 | 2025-05-15 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-05-16 | 2025-05-14 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-05-15 | 2025-05-13 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-05-14 | 2025-05-12 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-13 | 2025-05-09 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-12 | 2025-05-08 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-09 | 2025-05-07 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-08 | 2025-05-06 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-07 | 2025-05-02 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-06 | 2025-04-30 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-05-02 | 2025-04-29 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-04-30 | 2025-04-28 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2025-04-29 | 2025-04-25 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-04-28 | 2025-04-24 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-04-25 | 2025-04-23 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-04-24 | 2025-04-22 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-23 | 2025-04-17 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-22 | 2025-04-16 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-17 | 2025-04-15 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-16 | 2025-04-14 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-15 | 2025-04-11 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-14 | 2025-04-10 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-11 | 2025-04-09 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-10 | 2025-04-08 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-09 | 2025-04-07 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-08 | 2025-04-03 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-07 | 2025-04-02 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2025-04-03 | 2025-04-01 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-04-02 | 2025-03-31 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-04-01 | 2025-03-28 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-03-31 | 2025-03-27 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-03-28 | 2025-03-26 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-03-27 | 2025-03-25 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-03-26 | 2025-03-24 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-03-25 | 2025-03-21 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2025-03-24 | 2025-03-20 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2025-03-21 | 2025-03-19 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-20 | 2025-03-18 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-19 | 2025-03-17 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-18 | 2025-03-14 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-17 | 2025-03-13 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-14 | 2025-03-12 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-13 | 2025-03-11 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-12 | 2025-03-10 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-11 | 2025-03-07 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-10 | 2025-03-06 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-07 | 2025-03-05 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-06 | 2025-03-04 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-05 | 2025-03-03 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-04 | 2025-02-28 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-03-03 | 2025-02-27 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-02-28 | 2025-02-26 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-02-27 | 2025-02-25 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-02-26 | 2025-02-24 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-02-25 | 2025-02-21 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2025-02-24 | 2025-02-20 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-02-21 | 2025-02-19 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-02-20 | 2025-02-18 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-02-19 | 2025-02-17 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-02-18 | 2025-02-14 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-02-17 | 2025-02-13 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2025-02-14 | 2025-02-12 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-02-13 | 2025-02-11 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-02-12 | 2025-02-10 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-02-11 | 2025-02-07 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2025-02-10 | 2025-02-06 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-02-07 | 2025-02-05 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-02-06 | 2025-02-04 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2025-02-05 | 2025-02-03 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-02-04 | 2025-01-28 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-02-03 | 2025-01-24 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-27 | 2025-01-23 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-24 | 2025-01-22 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-23 | 2025-01-21 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-22 | 2025-01-20 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-21 | 2025-01-17 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-20 | 2025-01-16 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-17 | 2025-01-15 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-16 | 2025-01-14 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-15 | 2025-01-13 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-14 | 2025-01-10 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-13 | 2025-01-09 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-10 | 2025-01-08 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-09 | 2025-01-07 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-08 | 2025-01-06 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-07 | 2025-01-03 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-06 | 2025-01-02 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2025-01-03 | 2024-12-31 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2025-01-02 | 2024-12-27 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-12-30 | 2024-12-24 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-12-27 | 2024-12-20 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-12-23 | 2024-12-19 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-12-20 | 2024-12-18 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-12-19 | 2024-12-17 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-12-18 | 2024-12-16 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-12-17 | 2024-12-13 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-12-16 | 2024-12-12 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-12-13 | 2024-12-11 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2024-12-12 | 2024-12-10 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2024-12-11 | 2024-12-09 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2024-12-10 | 2024-12-06 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2024-12-09 | 2024-12-05 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2024-12-06 | 2024-12-04 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2024-12-05 | 2024-12-03 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2024-12-04 | 2024-12-02 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2024-12-03 | 2024-11-29 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2024-12-02 | 2024-11-28 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2024-11-29 | 2024-11-27 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-25 | 2024-11-21 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2024-11-22 | 2024-11-20 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2024-11-21 | 2024-11-19 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-20 | 2024-11-18 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-19 | 2024-11-15 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-18 | 2024-11-14 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-13 | 2024-11-11 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2024-11-12 | 2024-11-08 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2024-11-11 | 2024-11-07 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-07 | 2024-11-05 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-05 | 2024-11-01 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-04 | 2024-10-31 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-11-01 | 2024-10-30 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-31 | 2024-10-29 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-30 | 2024-10-28 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2024-10-28 | 2024-10-24 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2024-10-25 | 2024-10-23 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-24 | 2024-10-22 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2024-10-23 | 2024-10-21 | 0.395 | 14,250 | +0 | 0.01% | 5,629 |
| 2024-10-22 | 2024-10-18 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-21 | 2024-10-17 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-18 | 2024-10-16 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-17 | 2024-10-15 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-16 | 2024-10-14 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-15 | 2024-10-10 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-14 | 2024-10-09 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-10 | 2024-10-08 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-09 | 2024-10-07 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-10-07 | 2024-10-03 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-10-04 | 2024-10-02 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-10-03 | 2024-09-30 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-10-02 | 2024-09-27 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2024-09-30 | 2024-09-26 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2024-09-27 | 2024-09-25 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-09-26 | 2024-09-24 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-09-25 | 2024-09-23 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-09-24 | 2024-09-20 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-09-23 | 2024-09-19 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-20 | 2024-09-17 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-19 | 2024-09-16 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-17 | 2024-09-13 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-16 | 2024-09-12 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-13 | 2024-09-11 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-12 | 2024-09-10 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-09-11 | 2024-09-09 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-09-10 | 2024-09-05 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-09 | 2024-09-04 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-05 | 2024-09-03 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-04 | 2024-09-02 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-03 | 2024-08-30 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-09-02 | 2024-08-29 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-08-30 | 2024-08-28 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-08-29 | 2024-08-27 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-08-28 | 2024-08-26 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2024-08-27 | 2024-08-23 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2024-08-26 | 2024-08-22 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2024-08-23 | 2024-08-21 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-22 | 2024-08-20 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-21 | 2024-08-19 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-20 | 2024-08-16 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-19 | 2024-08-15 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-16 | 2024-08-14 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-15 | 2024-08-13 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-14 | 2024-08-12 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-13 | 2024-08-09 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-12 | 2024-08-08 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-09 | 2024-08-07 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-08 | 2024-08-06 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-07 | 2024-08-05 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-06 | 2024-08-02 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-05 | 2024-08-01 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-02 | 2024-07-31 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-08-01 | 2024-07-30 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-31 | 2024-07-29 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-30 | 2024-07-26 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-29 | 2024-07-25 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-26 | 2024-07-24 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-25 | 2024-07-23 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-24 | 2024-07-22 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-23 | 2024-07-19 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-22 | 2024-07-18 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-19 | 2024-07-17 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-18 | 2024-07-16 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-17 | 2024-07-15 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2024-07-16 | 2024-07-12 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-15 | 2024-07-11 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-12 | 2024-07-10 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-11 | 2024-07-09 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-10 | 2024-07-08 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-09 | 2024-07-05 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-08 | 2024-07-04 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-05 | 2024-07-03 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-04 | 2024-07-02 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2024-07-03 | 2024-06-28 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-07-02 | 2024-06-27 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-06-28 | 2024-06-26 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2024-06-27 | 2024-06-25 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-26 | 2024-06-24 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-25 | 2024-06-21 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-24 | 2024-06-20 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-06-21 | 2024-06-19 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-06-20 | 2024-06-18 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-06-19 | 2024-06-17 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-06-18 | 2024-06-14 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-06-17 | 2024-06-13 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2024-06-14 | 2024-06-12 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2024-06-13 | 2024-06-11 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2024-06-12 | 2024-06-07 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-11 | 2024-06-06 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-07 | 2024-06-05 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-06 | 2024-06-04 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-05 | 2024-06-03 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-04 | 2024-05-31 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2024-06-03 | 2024-05-30 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2024-05-31 | 2024-05-29 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2024-05-30 | 2024-05-28 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2024-05-29 | 2024-05-27 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2024-05-28 | 2024-05-24 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2024-05-27 | 2024-05-23 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2024-05-24 | 2024-05-22 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2024-05-23 | 2024-05-21 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-05-22 | 2024-05-20 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-05-21 | 2024-05-17 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-05-20 | 2024-05-16 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-05-17 | 2024-05-14 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2024-05-16 | 2024-05-13 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-05-14 | 2024-05-10 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-05-13 | 2024-05-09 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-05-10 | 2024-05-08 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-05-09 | 2024-05-07 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-05-08 | 2024-05-06 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-05-07 | 2024-05-03 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-05-06 | 2024-05-02 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-05-03 | 2024-04-30 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-05-02 | 2024-04-29 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-30 | 2024-04-26 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-29 | 2024-04-25 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-26 | 2024-04-24 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-25 | 2024-04-23 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-24 | 2024-04-22 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-23 | 2024-04-19 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-22 | 2024-04-18 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2024-04-19 | 2024-04-17 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2024-04-18 | 2024-04-16 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2024-04-17 | 2024-04-15 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2024-04-16 | 2024-04-12 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2024-04-15 | 2024-04-11 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2024-04-12 | 2024-04-10 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-04-11 | 2024-04-09 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-04-10 | 2024-04-08 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-04-09 | 2024-04-05 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-04-08 | 2024-04-03 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2024-04-05 | 2024-04-02 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-04-03 | 2024-03-28 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-04-02 | 2024-03-27 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-03-28 | 2024-03-26 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-03-27 | 2024-03-25 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-03-26 | 2024-03-22 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-03-25 | 2024-03-21 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2024-03-22 | 2024-03-20 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-21 | 2024-03-19 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-03-20 | 2024-03-18 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2024-03-19 | 2024-03-15 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2024-03-18 | 2024-03-14 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2024-03-15 | 2024-03-13 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2024-03-14 | 2024-03-12 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2024-03-13 | 2024-03-11 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-12 | 2024-03-08 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-11 | 2024-03-07 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-08 | 2024-03-06 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-07 | 2024-03-05 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-06 | 2024-03-04 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-05 | 2024-03-01 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2024-03-04 | 2024-02-29 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-03-01 | 2024-02-28 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-02-29 | 2024-02-27 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-02-28 | 2024-02-26 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-02-27 | 2024-02-23 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-02-26 | 2024-02-22 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-23 | 2024-02-21 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-22 | 2024-02-20 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-21 | 2024-02-19 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-20 | 2024-02-16 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-19 | 2024-02-15 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-16 | 2024-02-14 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-15 | 2024-02-09 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-02-14 | 2024-02-07 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-02-08 | 2024-02-06 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-02-07 | 2024-02-05 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-02-06 | 2024-02-02 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-02-05 | 2024-02-01 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-02-02 | 2024-01-31 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-02-01 | 2024-01-30 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-01-31 | 2024-01-29 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-01-30 | 2024-01-26 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-01-29 | 2024-01-25 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-01-26 | 2024-01-24 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-01-25 | 2024-01-23 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2024-01-24 | 2024-01-22 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2024-01-23 | 2024-01-19 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2024-01-22 | 2024-01-18 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-01-19 | 2024-01-17 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-01-18 | 2024-01-16 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-01-17 | 2024-01-15 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-01-16 | 2024-01-12 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-01-15 | 2024-01-11 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-01-12 | 2024-01-10 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-01-11 | 2024-01-09 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-01-10 | 2024-01-08 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-01-09 | 2024-01-05 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2024-01-08 | 2024-01-04 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2024-01-05 | 2024-01-03 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2024-01-04 | 2024-01-02 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2024-01-03 | 2023-12-29 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2024-01-02 | 2023-12-28 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-12-29 | 2023-12-27 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-12-28 | 2023-12-22 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-12-27 | 2023-12-21 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-12-22 | 2023-12-20 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-12-21 | 2023-12-19 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-20 | 2023-12-18 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-19 | 2023-12-15 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-18 | 2023-12-14 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-15 | 2023-12-13 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-14 | 2023-12-12 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-13 | 2023-12-11 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-12 | 2023-12-08 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-11 | 2023-12-07 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-08 | 2023-12-06 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-07 | 2023-12-05 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-06 | 2023-12-04 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-05 | 2023-12-01 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-04 | 2023-11-30 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-12-01 | 2023-11-29 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-11-30 | 2023-11-28 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-11-29 | 2023-11-27 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-11-28 | 2023-11-24 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-11-27 | 2023-11-23 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-11-24 | 2023-11-22 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-11-23 | 2023-11-21 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-11-22 | 2023-11-20 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-11-21 | 2023-11-17 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-11-20 | 2023-11-16 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-11-17 | 2023-11-15 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-11-16 | 2023-11-14 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-11-15 | 2023-11-13 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-11-14 | 2023-11-10 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-11-13 | 2023-11-09 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-11-10 | 2023-11-08 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-11-09 | 2023-11-07 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-11-08 | 2023-11-06 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-11-07 | 2023-11-03 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-11-06 | 2023-11-02 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-11-03 | 2023-11-01 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-11-02 | 2023-10-31 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-11-01 | 2023-10-30 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-10-31 | 2023-10-27 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-10-30 | 2023-10-26 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-10-27 | 2023-10-25 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-10-26 | 2023-10-24 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-10-25 | 2023-10-20 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-10-24 | 2023-10-19 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-10-20 | 2023-10-18 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-10-19 | 2023-10-17 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-10-18 | 2023-10-16 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-10-17 | 2023-10-13 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-10-16 | 2023-10-12 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-10-13 | 2023-10-11 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-12 | 2023-10-10 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-11 | 2023-10-09 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-10 | 2023-10-06 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-09 | 2023-10-05 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-06 | 2023-10-04 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-05 | 2023-10-03 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-04 | 2023-09-29 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-10-03 | 2023-09-28 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-09-29 | 2023-09-27 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-09-28 | 2023-09-26 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-09-27 | 2023-09-25 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-09-26 | 2023-09-22 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-09-25 | 2023-09-21 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-09-22 | 2023-09-20 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-09-21 | 2023-09-19 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-09-20 | 2023-09-18 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-09-19 | 2023-09-15 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-09-18 | 2023-09-14 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-09-15 | 2023-09-13 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-09-14 | 2023-09-12 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-09-13 | 2023-09-11 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-09-12 | 2023-09-07 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-09-11 | 2023-09-06 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-09-07 | 2023-09-05 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-09-06 | 2023-09-04 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-09-05 | 2023-08-31 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-09-04 | 2023-08-30 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-08-31 | 2023-08-29 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-08-30 | 2023-08-28 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-08-29 | 2023-08-25 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-08-28 | 2023-08-24 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-08-25 | 2023-08-23 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-08-24 | 2023-08-22 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-08-23 | 2023-08-21 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-08-22 | 2023-08-18 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-08-21 | 2023-08-17 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-08-18 | 2023-08-16 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-08-17 | 2023-08-15 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-08-16 | 2023-08-14 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-08-15 | 2023-08-11 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-08-14 | 2023-08-10 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-08-11 | 2023-08-09 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-08-10 | 2023-08-08 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-08-09 | 2023-08-07 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-08-08 | 2023-08-04 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-08-07 | 2023-08-03 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-08-04 | 2023-08-02 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-08-03 | 2023-08-01 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-08-02 | 2023-07-31 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-08-01 | 2023-07-28 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-07-31 | 2023-07-27 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-07-28 | 2023-07-26 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-07-27 | 2023-07-25 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-07-26 | 2023-07-24 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-07-25 | 2023-07-21 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-07-24 | 2023-07-20 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-07-21 | 2023-07-19 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-07-20 | 2023-07-18 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-07-19 | 2023-07-14 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-07-18 | 2023-07-13 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-07-14 | 2023-07-12 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-07-13 | 2023-07-11 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-07-12 | 2023-07-10 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2023-07-11 | 2023-07-07 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-07-10 | 2023-07-06 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-07-07 | 2023-07-05 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-07-06 | 2023-07-04 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-07-05 | 2023-07-03 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-07-04 | 2023-06-30 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-07-03 | 2023-06-29 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-06-30 | 2023-06-28 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-06-29 | 2023-06-27 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-06-28 | 2023-06-26 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-06-27 | 2023-06-23 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-06-26 | 2023-06-21 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-06-23 | 2023-06-20 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-06-21 | 2023-06-19 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2023-06-20 | 2023-06-16 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2023-06-19 | 2023-06-15 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2023-06-16 | 2023-06-14 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-06-15 | 2023-06-13 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-06-14 | 2023-06-12 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-06-13 | 2023-06-09 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-06-12 | 2023-06-08 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-06-09 | 2023-06-07 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-06-08 | 2023-06-06 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-06-07 | 2023-06-05 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-06-06 | 2023-06-02 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-06-05 | 2023-06-01 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-06-02 | 2023-05-31 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-06-01 | 2023-05-30 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-31 | 2023-05-29 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-30 | 2023-05-25 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-05-29 | 2023-05-24 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-05-25 | 2023-05-23 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-24 | 2023-05-22 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-23 | 2023-05-19 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-22 | 2023-05-18 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-05-19 | 2023-05-17 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-05-18 | 2023-05-16 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-05-17 | 2023-05-15 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-05-16 | 2023-05-12 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-15 | 2023-05-11 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-05-12 | 2023-05-10 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-05-11 | 2023-05-09 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-05-10 | 2023-05-08 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-05-09 | 2023-05-05 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-08 | 2023-05-04 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-05 | 2023-05-03 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-04 | 2023-05-02 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-03 | 2023-04-28 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-05-02 | 2023-04-27 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-04-28 | 2023-04-26 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-04-27 | 2023-04-25 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-04-26 | 2023-04-24 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2023-04-25 | 2023-04-21 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2023-04-24 | 2023-04-20 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-04-21 | 2023-04-19 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-04-20 | 2023-04-18 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-04-19 | 2023-04-17 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-04-18 | 2023-04-14 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-04-17 | 2023-04-13 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-04-14 | 2023-04-12 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-04-13 | 2023-04-11 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-04-12 | 2023-04-06 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-04-11 | 2023-04-04 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-04-06 | 2023-04-03 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-04-04 | 2023-03-31 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-04-03 | 2023-03-30 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-03-31 | 2023-03-29 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-03-30 | 2023-03-28 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2023-03-29 | 2023-03-27 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-03-28 | 2023-03-24 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-03-27 | 2023-03-23 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-03-24 | 2023-03-22 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-03-23 | 2023-03-21 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-03-22 | 2023-03-20 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-03-21 | 2023-03-17 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-03-20 | 2023-03-16 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-03-17 | 2023-03-15 | 0.280 | 14,250 | +0 | 0.01% | 3,990 |
| 2023-03-16 | 2023-03-14 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-03-15 | 2023-03-13 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-03-14 | 2023-03-10 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-03-13 | 2023-03-09 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-03-10 | 2023-03-08 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-03-09 | 2023-03-07 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-03-08 | 2023-03-06 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-03-07 | 2023-03-03 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-03-06 | 2023-03-02 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-03-03 | 2023-03-01 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2023-03-02 | 2023-02-28 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-03-01 | 2023-02-27 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2023-02-28 | 2023-02-24 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2023-02-27 | 2023-02-23 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2023-02-24 | 2023-02-22 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2023-02-23 | 2023-02-21 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2023-02-22 | 2023-02-20 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2023-02-21 | 2023-02-17 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2023-02-20 | 2023-02-16 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2023-02-17 | 2023-02-15 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2023-02-16 | 2023-02-14 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2023-02-15 | 2023-02-13 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2023-02-14 | 2023-02-10 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2023-02-13 | 2023-02-09 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-10 | 2023-02-08 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-09 | 2023-02-07 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-08 | 2023-02-06 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-07 | 2023-02-03 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-06 | 2023-02-02 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-03 | 2023-02-01 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-02 | 2023-01-31 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-02-01 | 2023-01-30 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-31 | 2023-01-27 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-30 | 2023-01-26 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-27 | 2023-01-20 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-26 | 2023-01-19 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-20 | 2023-01-18 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-19 | 2023-01-17 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-18 | 2023-01-16 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-17 | 2023-01-13 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-16 | 2023-01-12 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-13 | 2023-01-11 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-12 | 2023-01-10 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-11 | 2023-01-09 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-10 | 2023-01-06 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-09 | 2023-01-05 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-06 | 2023-01-04 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-05 | 2023-01-03 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-04 | 2022-12-30 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2023-01-03 | 2022-12-29 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2022-12-30 | 2022-12-28 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2022-12-29 | 2022-12-23 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2022-12-28 | 2022-12-22 | 0.285 | 14,250 | +0 | 0.01% | 4,061 |
| 2022-12-23 | 2022-12-21 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-12-22 | 2022-12-20 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-12-21 | 2022-12-19 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-12-20 | 2022-12-16 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-12-19 | 2022-12-15 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-12-16 | 2022-12-14 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-12-15 | 2022-12-13 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-12-14 | 2022-12-12 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2022-12-13 | 2022-12-09 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2022-12-12 | 2022-12-08 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2022-12-09 | 2022-12-07 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-12-08 | 2022-12-06 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-12-07 | 2022-12-05 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-12-06 | 2022-12-02 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-12-05 | 2022-12-01 | 0.246 | 14,250 | +0 | 0.01% | 3,506 |
| 2022-12-02 | 2022-11-30 | 0.246 | 14,250 | +0 | 0.01% | 3,506 |
| 2022-12-01 | 2022-11-29 | 0.246 | 14,250 | +0 | 0.01% | 3,506 |
| 2022-11-30 | 2022-11-28 | 0.242 | 14,250 | +0 | 0.01% | 3,448 |
| 2022-11-29 | 2022-11-25 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-28 | 2022-11-24 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-25 | 2022-11-23 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-11-24 | 2022-11-22 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-11-23 | 2022-11-21 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-11-22 | 2022-11-18 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-11-21 | 2022-11-17 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-11-18 | 2022-11-16 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-11-17 | 2022-11-15 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-16 | 2022-11-14 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-15 | 2022-11-11 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-14 | 2022-11-10 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-11 | 2022-11-09 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-10 | 2022-11-08 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-09 | 2022-11-07 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-08 | 2022-11-04 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-07 | 2022-11-03 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-04 | 2022-11-02 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-11-03 | 2022-11-01 | 0.260 | 14,250 | +0 | 0.01% | 3,705 |
| 2022-11-02 | 2022-10-31 | 0.248 | 14,250 | +0 | 0.01% | 3,534 |
| 2022-11-01 | 2022-10-28 | 0.248 | 14,250 | +0 | 0.01% | 3,534 |
| 2022-10-31 | 2022-10-27 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2022-10-28 | 2022-10-26 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2022-10-27 | 2022-10-25 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-10-26 | 2022-10-24 | 0.255 | 14,250 | +0 | 0.01% | 3,634 |
| 2022-10-25 | 2022-10-21 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2022-10-24 | 2022-10-20 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2022-10-21 | 2022-10-19 | 0.270 | 14,250 | +0 | 0.01% | 3,848 |
| 2022-10-20 | 2022-10-18 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2022-10-19 | 2022-10-17 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2022-10-18 | 2022-10-14 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2022-10-17 | 2022-10-13 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-10-14 | 2022-10-12 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-10-13 | 2022-10-11 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-10-12 | 2022-10-10 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-10-11 | 2022-10-07 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-10-10 | 2022-10-06 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-10-07 | 2022-10-05 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-10-06 | 2022-10-03 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2022-10-05 | 2022-09-30 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2022-10-03 | 2022-09-29 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2022-09-30 | 2022-09-28 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2022-09-29 | 2022-09-27 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2022-09-28 | 2022-09-26 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-09-27 | 2022-09-23 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-09-26 | 2022-09-22 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-09-23 | 2022-09-21 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-09-22 | 2022-09-20 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-09-21 | 2022-09-19 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-09-20 | 2022-09-16 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-09-19 | 2022-09-15 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-09-16 | 2022-09-14 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-09-15 | 2022-09-13 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2022-09-14 | 2022-09-09 | 0.335 | 14,250 | +0 | 0.01% | 4,774 |
| 2022-09-13 | 2022-09-08 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-09-09 | 2022-09-07 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-09-08 | 2022-09-06 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-09-07 | 2022-09-05 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-09-06 | 2022-09-02 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2022-09-05 | 2022-09-01 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-09-02 | 2022-08-31 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-09-01 | 2022-08-30 | 0.355 | 14,250 | +0 | 0.01% | 5,059 |
| 2022-08-31 | 2022-08-29 | 0.355 | 14,250 | +0 | 0.01% | 5,059 |
| 2022-08-30 | 2022-08-26 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-08-29 | 2022-08-25 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-08-26 | 2022-08-24 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-08-25 | 2022-08-23 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-08-24 | 2022-08-22 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-08-23 | 2022-08-19 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-08-22 | 2022-08-18 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-08-19 | 2022-08-17 | 0.360 | 14,250 | +0 | 0.01% | 5,130 |
| 2022-08-18 | 2022-08-16 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-08-17 | 2022-08-15 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-08-16 | 2022-08-12 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-08-15 | 2022-08-11 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-08-12 | 2022-08-10 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-08-11 | 2022-08-09 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-08-10 | 2022-08-08 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-08-09 | 2022-08-05 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-08-08 | 2022-08-04 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2022-08-05 | 2022-08-03 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2022-08-04 | 2022-08-02 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2022-08-03 | 2022-08-01 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-08-02 | 2022-07-29 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-08-01 | 2022-07-28 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-29 | 2022-07-27 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-28 | 2022-07-26 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-27 | 2022-07-25 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-26 | 2022-07-22 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-25 | 2022-07-21 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-22 | 2022-07-20 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-21 | 2022-07-19 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-20 | 2022-07-18 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-19 | 2022-07-15 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-18 | 2022-07-14 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-15 | 2022-07-13 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-14 | 2022-07-12 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-13 | 2022-07-11 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2022-07-12 | 2022-07-08 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-07-11 | 2022-07-07 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2022-07-08 | 2022-07-06 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2022-07-07 | 2022-07-05 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2022-07-06 | 2022-07-04 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-07-05 | 2022-06-30 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-07-04 | 2022-06-29 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-30 | 2022-06-28 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-29 | 2022-06-27 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-28 | 2022-06-24 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-27 | 2022-06-23 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-24 | 2022-06-22 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-23 | 2022-06-21 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-22 | 2022-06-20 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-21 | 2022-06-17 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-20 | 2022-06-16 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-17 | 2022-06-15 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-16 | 2022-06-14 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-15 | 2022-06-13 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-14 | 2022-06-10 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2022-06-13 | 2022-06-09 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-06-10 | 2022-06-08 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-06-09 | 2022-06-07 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-06-08 | 2022-06-06 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-06-07 | 2022-06-02 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-06-06 | 2022-06-01 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-06-02 | 2022-05-31 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-06-01 | 2022-05-30 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-31 | 2022-05-27 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-30 | 2022-05-26 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-27 | 2022-05-25 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-26 | 2022-05-24 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-25 | 2022-05-23 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-24 | 2022-05-20 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-23 | 2022-05-19 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-20 | 2022-05-18 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-19 | 2022-05-17 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-18 | 2022-05-16 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-17 | 2022-05-13 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-16 | 2022-05-12 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-13 | 2022-05-11 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-12 | 2022-05-10 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-11 | 2022-05-06 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-10 | 2022-05-05 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-06 | 2022-05-04 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-05 | 2022-05-03 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-04 | 2022-04-29 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-05-03 | 2022-04-28 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-29 | 2022-04-27 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-28 | 2022-04-26 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-27 | 2022-04-25 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-26 | 2022-04-22 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-25 | 2022-04-21 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-22 | 2022-04-20 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-21 | 2022-04-19 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-20 | 2022-04-14 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2022-04-19 | 2022-04-13 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2022-04-14 | 2022-04-12 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-04-13 | 2022-04-11 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-04-12 | 2022-04-08 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-04-11 | 2022-04-07 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-04-08 | 2022-04-06 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2022-04-07 | 2022-04-04 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2022-04-06 | 2022-04-01 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2022-04-04 | 2022-03-31 | 0.395 | 14,250 | +0 | 0.01% | 5,629 |
| 2022-04-01 | 2022-03-30 | 0.395 | 14,250 | +0 | 0.01% | 5,629 |
| 2022-03-31 | 2022-03-29 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2022-03-30 | 2022-03-28 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2022-03-29 | 2022-03-25 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2022-03-28 | 2022-03-24 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2022-03-25 | 2022-03-23 | 0.365 | 14,250 | +0 | 0.01% | 5,201 |
| 2022-03-24 | 2022-03-22 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2022-03-23 | 2022-03-21 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2022-03-22 | 2022-03-18 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2022-03-21 | 2022-03-17 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2022-03-18 | 2022-03-16 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2022-03-17 | 2022-03-15 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2022-03-16 | 2022-03-14 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-03-15 | 2022-03-11 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-03-14 | 2022-03-10 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-03-11 | 2022-03-09 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-03-10 | 2022-03-08 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2022-03-09 | 2022-03-07 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2022-03-08 | 2022-03-04 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2022-03-07 | 2022-03-03 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2022-03-04 | 2022-03-02 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2022-03-03 | 2022-03-01 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2022-03-02 | 2022-02-28 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-03-01 | 2022-02-25 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-28 | 2022-02-24 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-25 | 2022-02-23 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-24 | 2022-02-22 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-23 | 2022-02-21 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-22 | 2022-02-18 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-21 | 2022-02-17 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-18 | 2022-02-16 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-17 | 2022-02-15 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-02-16 | 2022-02-14 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-02-15 | 2022-02-11 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-02-14 | 2022-02-10 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2022-02-11 | 2022-02-09 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2022-02-10 | 2022-02-08 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2022-02-09 | 2022-02-07 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2022-02-08 | 2022-02-04 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-07 | 2022-01-31 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-02-04 | 2022-01-27 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-01-28 | 2022-01-26 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-01-27 | 2022-01-25 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-01-26 | 2022-01-24 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2022-01-25 | 2022-01-21 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2022-01-24 | 2022-01-20 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2022-01-21 | 2022-01-19 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-20 | 2022-01-18 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-19 | 2022-01-17 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-18 | 2022-01-14 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2022-01-17 | 2022-01-13 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2022-01-14 | 2022-01-12 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2022-01-13 | 2022-01-11 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2022-01-12 | 2022-01-10 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2022-01-11 | 2022-01-07 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2022-01-10 | 2022-01-06 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-07 | 2022-01-05 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-06 | 2022-01-04 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-05 | 2022-01-03 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-04 | 2021-12-31 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2022-01-03 | 2021-12-29 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2021-12-30 | 2021-12-28 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2021-12-29 | 2021-12-24 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-12-28 | 2021-12-22 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-12-23 | 2021-12-21 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-12-22 | 2021-12-20 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-12-21 | 2021-12-17 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-12-20 | 2021-12-16 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-12-17 | 2021-12-15 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-12-16 | 2021-12-14 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-12-15 | 2021-12-13 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-12-14 | 2021-12-10 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-12-13 | 2021-12-09 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-12-10 | 2021-12-08 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2021-12-09 | 2021-12-07 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2021-12-08 | 2021-12-06 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2021-12-07 | 2021-12-03 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-12-06 | 2021-12-02 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-12-03 | 2021-12-01 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-12-02 | 2021-11-30 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-12-01 | 2021-11-29 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-30 | 2021-11-26 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-29 | 2021-11-25 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-26 | 2021-11-24 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-25 | 2021-11-23 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-24 | 2021-11-22 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-23 | 2021-11-19 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-11-22 | 2021-11-18 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-11-19 | 2021-11-17 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-11-18 | 2021-11-16 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2021-11-17 | 2021-11-15 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-11-16 | 2021-11-12 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-11-15 | 2021-11-11 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-11-12 | 2021-11-10 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2021-11-11 | 2021-11-09 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2021-11-10 | 2021-11-08 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2021-11-09 | 2021-11-05 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2021-11-08 | 2021-11-04 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-05 | 2021-11-03 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-04 | 2021-11-02 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-11-03 | 2021-11-01 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2021-11-02 | 2021-10-29 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2021-11-01 | 2021-10-28 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2021-10-29 | 2021-10-27 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2021-10-28 | 2021-10-26 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-10-27 | 2021-10-25 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-10-26 | 2021-10-22 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-10-25 | 2021-10-21 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2021-10-22 | 2021-10-20 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-10-21 | 2021-10-19 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2021-10-20 | 2021-10-18 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-19 | 2021-10-15 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-18 | 2021-10-12 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-15 | 2021-10-11 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-12 | 2021-10-08 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-11 | 2021-10-07 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-08 | 2021-10-06 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-07 | 2021-10-05 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-06 | 2021-10-04 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-05 | 2021-09-30 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-10-04 | 2021-09-29 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-09-30 | 2021-09-28 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-09-29 | 2021-09-27 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-09-28 | 2021-09-24 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-09-27 | 2021-09-23 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2021-09-24 | 2021-09-21 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-09-23 | 2021-09-20 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-09-21 | 2021-09-17 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-09-20 | 2021-09-16 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-09-17 | 2021-09-15 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-09-16 | 2021-09-14 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-09-15 | 2021-09-13 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-09-14 | 2021-09-10 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-09-13 | 2021-09-09 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-10 | 2021-09-08 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-09 | 2021-09-07 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-08 | 2021-09-06 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-07 | 2021-09-03 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-06 | 2021-09-02 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-03 | 2021-09-01 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-02 | 2021-08-31 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-09-01 | 2021-08-30 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-08-31 | 2021-08-27 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-08-30 | 2021-08-26 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2021-08-27 | 2021-08-25 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2021-08-26 | 2021-08-24 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2021-08-25 | 2021-08-23 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2021-08-24 | 2021-08-20 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2021-08-23 | 2021-08-19 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-08-20 | 2021-08-18 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-08-19 | 2021-08-17 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2021-08-18 | 2021-08-16 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2021-08-17 | 2021-08-13 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2021-08-16 | 2021-08-12 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-08-13 | 2021-08-11 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-08-12 | 2021-08-10 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-08-11 | 2021-08-09 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-08-10 | 2021-08-06 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-08-09 | 2021-08-05 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-08-06 | 2021-08-04 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2021-08-05 | 2021-08-03 | 0.495 | 14,250 | +0 | 0.01% | 7,054 |
| 2021-08-04 | 2021-08-02 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2021-08-03 | 2021-07-30 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-08-02 | 2021-07-29 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-07-30 | 2021-07-28 | 0.495 | 14,250 | +0 | 0.01% | 7,054 |
| 2021-07-29 | 2021-07-27 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-07-28 | 2021-07-26 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-07-27 | 2021-07-23 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-07-26 | 2021-07-22 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2021-07-23 | 2021-07-21 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2021-07-22 | 2021-07-20 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-07-21 | 2021-07-19 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-07-20 | 2021-07-16 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-07-19 | 2021-07-15 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-07-16 | 2021-07-14 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-07-15 | 2021-07-13 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-07-14 | 2021-07-12 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-07-13 | 2021-07-09 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2021-07-12 | 2021-07-08 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2021-07-09 | 2021-07-07 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-07-08 | 2021-07-06 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-07-07 | 2021-07-05 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-07-06 | 2021-07-02 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-07-05 | 2021-06-30 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-07-02 | 2021-06-29 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-06-30 | 2021-06-28 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-06-29 | 2021-06-25 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-06-28 | 2021-06-24 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-06-25 | 2021-06-23 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2021-06-24 | 2021-06-22 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-06-23 | 2021-06-21 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-06-22 | 2021-06-18 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-06-21 | 2021-06-17 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-06-18 | 2021-06-16 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-06-17 | 2021-06-15 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-06-16 | 2021-06-11 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2021-06-15 | 2021-06-10 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2021-06-11 | 2021-06-09 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2021-06-10 | 2021-06-08 | 0.610 | 14,250 | +0 | 0.01% | 8,692 |
| 2021-06-09 | 2021-06-07 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2021-06-08 | 2021-06-04 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2021-06-07 | 2021-06-03 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2021-06-04 | 2021-06-02 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2021-06-03 | 2021-06-01 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2021-06-02 | 2021-05-31 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-06-01 | 2021-05-28 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2021-05-31 | 2021-05-27 | 0.650 | 14,250 | +0 | 0.01% | 9,262 |
| 2021-05-28 | 2021-05-26 | 0.730 | 14,250 | +0 | 0.01% | 10,402 |
| 2021-05-27 | 2021-05-25 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-05-26 | 2021-05-24 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-05-25 | 2021-05-21 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-05-24 | 2021-05-20 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-05-21 | 2021-05-18 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2021-05-20 | 2021-05-17 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-05-18 | 2021-05-14 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-05-17 | 2021-05-13 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-05-14 | 2021-05-12 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-05-13 | 2021-05-11 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-05-12 | 2021-05-10 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-05-11 | 2021-05-07 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-05-10 | 2021-05-06 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-05-07 | 2021-05-05 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-05-06 | 2021-05-04 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-05-05 | 2021-05-03 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2021-05-04 | 2021-04-30 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2021-05-03 | 2021-04-29 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2021-04-30 | 2021-04-28 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-04-29 | 2021-04-27 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-04-28 | 2021-04-26 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-04-27 | 2021-04-23 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-04-26 | 2021-04-22 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-04-23 | 2021-04-21 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-04-22 | 2021-04-20 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-04-21 | 2021-04-19 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2021-04-20 | 2021-04-16 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-04-19 | 2021-04-15 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-04-16 | 2021-04-14 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-04-15 | 2021-04-13 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-04-14 | 2021-04-12 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2021-04-13 | 2021-04-09 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2021-04-12 | 2021-04-08 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2021-04-09 | 2021-04-07 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-04-08 | 2021-04-01 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-04-07 | 2021-03-31 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-04-01 | 2021-03-30 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-03-31 | 2021-03-29 | 0.630 | 14,250 | +0 | 0.01% | 8,978 |
| 2021-03-30 | 2021-03-26 | 0.660 | 14,250 | +0 | 0.01% | 9,405 |
| 2021-03-29 | 2021-03-25 | 0.660 | 14,250 | +0 | 0.01% | 9,405 |
| 2021-03-26 | 2021-03-24 | 0.660 | 14,250 | +0 | 0.01% | 9,405 |
| 2021-03-25 | 2021-03-23 | 0.650 | 14,250 | +0 | 0.01% | 9,262 |
| 2021-03-24 | 2021-03-22 | 0.660 | 14,250 | +0 | 0.01% | 9,405 |
| 2021-03-23 | 2021-03-19 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2021-03-22 | 2021-03-18 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2021-03-19 | 2021-03-17 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2021-03-18 | 2021-03-16 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2021-03-17 | 2021-03-15 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2021-03-16 | 2021-03-12 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2021-03-15 | 2021-03-11 | 0.660 | 14,250 | +0 | 0.01% | 9,405 |
| 2021-03-12 | 2021-03-10 | 0.670 | 14,250 | +0 | 0.01% | 9,548 |
| 2021-03-11 | 2021-03-09 | 0.670 | 14,250 | +0 | 0.01% | 9,548 |
| 2021-03-10 | 2021-03-08 | 0.670 | 14,250 | +0 | 0.01% | 9,548 |
| 2021-03-09 | 2021-03-05 | 0.690 | 14,250 | +0 | 0.01% | 9,832 |
| 2021-03-08 | 2021-03-04 | 0.690 | 14,250 | +0 | 0.01% | 9,832 |
| 2021-03-05 | 2021-03-03 | 0.690 | 14,250 | +0 | 0.01% | 9,832 |
| 2021-03-04 | 2021-03-02 | 0.700 | 14,250 | +0 | 0.01% | 9,975 |
| 2021-03-03 | 2021-03-01 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-03-02 | 2021-02-26 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-03-01 | 2021-02-25 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-02-26 | 2021-02-24 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-02-25 | 2021-02-23 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-02-24 | 2021-02-22 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2021-02-23 | 2021-02-19 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2021-02-22 | 2021-02-18 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2021-02-19 | 2021-02-17 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2021-02-18 | 2021-02-16 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2021-02-17 | 2021-02-11 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2021-02-16 | 2021-02-09 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2021-02-10 | 2021-02-08 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2021-02-09 | 2021-02-05 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2021-02-08 | 2021-02-04 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2021-02-05 | 2021-02-03 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2021-02-04 | 2021-02-02 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2021-02-03 | 2021-02-01 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2021-02-02 | 2021-01-29 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2021-02-01 | 2021-01-28 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2021-01-29 | 2021-01-27 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-01-28 | 2021-01-26 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-01-27 | 2021-01-25 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-01-26 | 2021-01-22 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-01-25 | 2021-01-21 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-01-22 | 2021-01-20 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-01-21 | 2021-01-19 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2021-01-20 | 2021-01-18 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2021-01-19 | 2021-01-15 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2021-01-18 | 2021-01-14 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-01-15 | 2021-01-13 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-01-14 | 2021-01-12 | 0.520 | 14,250 | +0 | 0.01% | 7,410 |
| 2021-01-13 | 2021-01-11 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-01-12 | 2021-01-08 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2021-01-11 | 2021-01-07 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2021-01-08 | 2021-01-06 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2021-01-07 | 2021-01-05 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2021-01-06 | 2021-01-04 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2021-01-05 | 2020-12-31 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2021-01-04 | 2020-12-29 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2020-12-30 | 2020-12-28 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2020-12-29 | 2020-12-24 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2020-12-28 | 2020-12-22 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2020-12-23 | 2020-12-21 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2020-12-22 | 2020-12-18 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2020-12-21 | 2020-12-17 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2020-12-18 | 2020-12-16 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2020-12-17 | 2020-12-15 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2020-12-16 | 2020-12-14 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2020-12-15 | 2020-12-11 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2020-12-14 | 2020-12-10 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-12-11 | 2020-12-09 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2020-12-10 | 2020-12-08 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2020-12-09 | 2020-12-07 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2020-12-08 | 2020-12-04 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2020-12-07 | 2020-12-03 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2020-12-04 | 2020-12-02 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2020-12-03 | 2020-12-01 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2020-12-02 | 2020-11-30 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2020-12-01 | 2020-11-27 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2020-11-30 | 2020-11-26 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2020-11-27 | 2020-11-25 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2020-11-26 | 2020-11-24 | 0.630 | 14,250 | +0 | 0.01% | 8,978 |
| 2020-11-25 | 2020-11-23 | 0.630 | 14,250 | +0 | 0.01% | 8,978 |
| 2020-11-24 | 2020-11-20 | 0.630 | 14,250 | +0 | 0.01% | 8,978 |
| 2020-11-23 | 2020-11-19 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2020-11-20 | 2020-11-18 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2020-11-19 | 2020-11-17 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2020-11-18 | 2020-11-16 | 0.630 | 14,250 | +0 | 0.01% | 8,978 |
| 2020-11-17 | 2020-11-13 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2020-11-16 | 2020-11-12 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2020-11-13 | 2020-11-11 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2020-11-12 | 2020-11-10 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-11-11 | 2020-11-09 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2020-11-10 | 2020-11-06 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2020-11-09 | 2020-11-05 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2020-11-06 | 2020-11-04 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2020-11-05 | 2020-11-03 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2020-11-04 | 2020-11-02 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2020-11-03 | 2020-10-30 | 0.610 | 14,250 | +0 | 0.01% | 8,692 |
| 2020-11-02 | 2020-10-29 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2020-10-30 | 2020-10-28 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2020-10-29 | 2020-10-27 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2020-10-28 | 2020-10-23 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2020-10-27 | 2020-10-22 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-10-23 | 2020-10-21 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-10-22 | 2020-10-20 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-10-21 | 2020-10-19 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-10-20 | 2020-10-16 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2020-10-19 | 2020-10-15 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-10-16 | 2020-10-14 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-10-15 | 2020-10-12 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-10-14 | 2020-10-09 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2020-10-12 | 2020-10-08 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2020-10-09 | 2020-10-07 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2020-10-08 | 2020-10-06 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-10-07 | 2020-10-05 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-10-06 | 2020-09-30 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-10-05 | 2020-09-29 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-09-30 | 2020-09-28 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-09-29 | 2020-09-25 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-09-28 | 2020-09-24 | 0.395 | 14,250 | +0 | 0.01% | 5,629 |
| 2020-09-25 | 2020-09-23 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2020-09-24 | 2020-09-22 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2020-09-23 | 2020-09-21 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-22 | 2020-09-18 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-21 | 2020-09-17 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-18 | 2020-09-16 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-17 | 2020-09-15 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-16 | 2020-09-14 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-15 | 2020-09-11 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-14 | 2020-09-10 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-09-11 | 2020-09-09 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2020-09-10 | 2020-09-08 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2020-09-09 | 2020-09-07 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2020-09-08 | 2020-09-04 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2020-09-07 | 2020-09-03 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2020-09-04 | 2020-09-02 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2020-09-03 | 2020-09-01 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-09-02 | 2020-08-31 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-09-01 | 2020-08-28 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-08-31 | 2020-08-27 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-08-28 | 2020-08-26 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2020-08-27 | 2020-08-25 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2020-08-26 | 2020-08-24 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-08-25 | 2020-08-21 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-08-24 | 2020-08-20 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-08-21 | 2020-08-19 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-08-20 | 2020-08-18 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2020-08-19 | 2020-08-17 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2020-08-18 | 2020-08-14 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2020-08-17 | 2020-08-13 | 0.540 | 14,250 | +0 | 0.01% | 7,695 |
| 2020-08-14 | 2020-08-12 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2020-08-13 | 2020-08-11 | 0.510 | 14,250 | +0 | 0.01% | 7,268 |
| 2020-08-12 | 2020-08-10 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2020-08-11 | 2020-08-07 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-08-10 | 2020-08-06 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-08-07 | 2020-08-05 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2020-08-06 | 2020-08-04 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2020-08-05 | 2020-08-03 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2020-08-04 | 2020-07-31 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2020-08-03 | 2020-07-30 | 0.370 | 14,250 | +0 | 0.01% | 5,272 |
| 2020-07-31 | 2020-07-29 | 0.360 | 14,250 | +0 | 0.01% | 5,130 |
| 2020-07-30 | 2020-07-28 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2020-07-29 | 2020-07-27 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2020-07-28 | 2020-07-24 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2020-07-27 | 2020-07-23 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-07-24 | 2020-07-22 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2020-07-23 | 2020-07-21 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2020-07-22 | 2020-07-20 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2020-07-21 | 2020-07-17 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2020-07-20 | 2020-07-16 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2020-07-17 | 2020-07-15 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2020-07-16 | 2020-07-14 | 0.305 | 14,250 | +0 | 0.01% | 4,346 |
| 2020-07-15 | 2020-07-13 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2020-07-14 | 2020-07-10 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2020-07-13 | 2020-07-09 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2020-07-10 | 2020-07-08 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2020-07-09 | 2020-07-07 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2020-07-08 | 2020-07-06 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2020-07-07 | 2020-07-03 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2020-07-06 | 2020-07-02 | 0.295 | 14,250 | +0 | 0.01% | 4,204 |
| 2020-07-03 | 2020-06-30 | 0.290 | 14,250 | +0 | 0.01% | 4,132 |
| 2020-07-02 | 2020-06-29 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2020-06-30 | 2020-06-26 | 0.275 | 14,250 | +0 | 0.01% | 3,919 |
| 2020-06-29 | 2020-06-24 | 0.265 | 14,250 | +0 | 0.01% | 3,776 |
| 2020-06-26 | 2020-06-23 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-24 | 2020-06-22 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-23 | 2020-06-19 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-22 | 2020-06-18 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-19 | 2020-06-17 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-18 | 2020-06-16 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-17 | 2020-06-15 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-16 | 2020-06-12 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-15 | 2020-06-11 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-12 | 2020-06-10 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-11 | 2020-06-09 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-10 | 2020-06-08 | 0.310 | 14,250 | +0 | 0.01% | 4,418 |
| 2020-06-09 | 2020-06-05 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2020-06-08 | 2020-06-04 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2020-06-05 | 2020-06-03 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-06-04 | 2020-06-02 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-03 | 2020-06-01 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-02 | 2020-05-29 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-06-01 | 2020-05-28 | 0.320 | 14,250 | +0 | 0.01% | 4,560 |
| 2020-05-29 | 2020-05-27 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-28 | 2020-05-26 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-27 | 2020-05-25 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-26 | 2020-05-22 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-05-25 | 2020-05-21 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-05-22 | 2020-05-20 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-05-21 | 2020-05-19 | 0.300 | 14,250 | +0 | 0.01% | 4,275 |
| 2020-05-20 | 2020-05-18 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2020-05-19 | 2020-05-15 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2020-05-18 | 2020-05-14 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2020-05-15 | 2020-05-13 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2020-05-14 | 2020-05-12 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-13 | 2020-05-11 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-12 | 2020-05-08 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-11 | 2020-05-07 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-08 | 2020-05-06 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-07 | 2020-05-05 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-06 | 2020-05-04 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-05 | 2020-04-29 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-05-04 | 2020-04-28 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-29 | 2020-04-27 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-28 | 2020-04-24 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-27 | 2020-04-23 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-24 | 2020-04-22 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-23 | 2020-04-21 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-22 | 2020-04-20 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-21 | 2020-04-17 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-04-20 | 2020-04-16 | 0.315 | 14,250 | +0 | 0.01% | 4,489 |
| 2020-04-17 | 2020-04-15 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2020-04-16 | 2020-04-14 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2020-04-15 | 2020-04-09 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2020-04-14 | 2020-04-08 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2020-04-09 | 2020-04-07 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2020-04-08 | 2020-04-06 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2020-04-07 | 2020-04-03 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2020-04-06 | 2020-04-02 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2020-04-03 | 2020-04-01 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2020-04-02 | 2020-03-31 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2020-04-01 | 2020-03-30 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2020-03-31 | 2020-03-27 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-03-30 | 2020-03-26 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-03-27 | 2020-03-25 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-03-26 | 2020-03-24 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-03-25 | 2020-03-23 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-03-24 | 2020-03-20 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-03-23 | 2020-03-19 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-20 | 2020-03-18 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-19 | 2020-03-17 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-18 | 2020-03-16 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-17 | 2020-03-13 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-16 | 2020-03-12 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-13 | 2020-03-11 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-12 | 2020-03-10 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-11 | 2020-03-09 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-10 | 2020-03-06 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-09 | 2020-03-05 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-06 | 2020-03-04 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-05 | 2020-03-03 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-04 | 2020-03-02 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-03 | 2020-02-28 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-03-02 | 2020-02-27 | 0.330 | 14,250 | +0 | 0.01% | 4,702 |
| 2020-02-28 | 2020-02-26 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2020-02-27 | 2020-02-25 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2020-02-26 | 2020-02-24 | 0.355 | 14,250 | +0 | 0.01% | 5,059 |
| 2020-02-25 | 2020-02-21 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2020-02-24 | 2020-02-20 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2020-02-21 | 2020-02-19 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2020-02-20 | 2020-02-18 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2020-02-19 | 2020-02-17 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2020-02-18 | 2020-02-14 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2020-02-17 | 2020-02-13 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2020-02-14 | 2020-02-12 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2020-02-13 | 2020-02-11 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2020-02-12 | 2020-02-10 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2020-02-11 | 2020-02-07 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2020-02-10 | 2020-02-06 | 0.395 | 14,250 | +0 | 0.01% | 5,629 |
| 2020-02-07 | 2020-02-05 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2020-02-06 | 2020-02-04 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2020-02-05 | 2020-02-03 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2020-02-04 | 2020-01-31 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2020-02-03 | 2020-01-30 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2020-01-31 | 2020-01-29 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2020-01-30 | 2020-01-24 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2020-01-29 | 2020-01-22 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2020-01-23 | 2020-01-21 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2020-01-22 | 2020-01-20 | 0.395 | 14,250 | +0 | 0.01% | 5,629 |
| 2020-01-21 | 2020-01-17 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2020-01-20 | 2020-01-16 | 0.355 | 14,250 | +0 | 0.01% | 5,059 |
| 2020-01-17 | 2020-01-15 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2020-01-16 | 2020-01-14 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2020-01-15 | 2020-01-13 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2020-01-14 | 2020-01-10 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2020-01-13 | 2020-01-09 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2020-01-10 | 2020-01-08 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2020-01-09 | 2020-01-07 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2020-01-08 | 2020-01-06 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2020-01-07 | 2020-01-03 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2020-01-06 | 2020-01-02 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-01-03 | 2019-12-31 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2020-01-02 | 2019-12-27 | 0.350 | 14,250 | +0 | 0.01% | 4,988 |
| 2019-12-30 | 2019-12-24 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-12-27 | 2019-12-20 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2019-12-23 | 2019-12-19 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2019-12-20 | 2019-12-18 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2019-12-19 | 2019-12-17 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2019-12-18 | 2019-12-16 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2019-12-17 | 2019-12-13 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2019-12-16 | 2019-12-12 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2019-12-13 | 2019-12-11 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2019-12-12 | 2019-12-10 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2019-12-11 | 2019-12-09 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2019-12-10 | 2019-12-06 | 0.345 | 14,250 | +0 | 0.01% | 4,916 |
| 2019-12-09 | 2019-12-05 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2019-12-06 | 2019-12-04 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2019-12-05 | 2019-12-03 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2019-12-04 | 2019-12-02 | 0.325 | 14,250 | +0 | 0.01% | 4,631 |
| 2019-12-03 | 2019-11-29 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-12-02 | 2019-11-28 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-29 | 2019-11-27 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-28 | 2019-11-26 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-27 | 2019-11-25 | 0.340 | 14,250 | +0 | 0.01% | 4,845 |
| 2019-11-26 | 2019-11-22 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-25 | 2019-11-21 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-22 | 2019-11-20 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-21 | 2019-11-19 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-20 | 2019-11-18 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-19 | 2019-11-15 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-18 | 2019-11-14 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-15 | 2019-11-13 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-14 | 2019-11-12 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-13 | 2019-11-11 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-11-12 | 2019-11-08 | 0.395 | 14,250 | +0 | 0.01% | 5,629 |
| 2019-11-11 | 2019-11-07 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2019-11-08 | 2019-11-06 | 0.405 | 14,250 | +0 | 0.01% | 5,771 |
| 2019-11-07 | 2019-11-05 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2019-11-06 | 2019-11-04 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2019-11-05 | 2019-11-01 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2019-11-04 | 2019-10-31 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2019-11-01 | 2019-10-30 | 0.415 | 14,250 | +0 | 0.01% | 5,914 |
| 2019-10-31 | 2019-10-29 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-10-30 | 2019-10-28 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2019-10-29 | 2019-10-25 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2019-10-28 | 2019-10-24 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2019-10-25 | 2019-10-23 | 0.380 | 14,250 | +0 | 0.01% | 5,415 |
| 2019-10-24 | 2019-10-22 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-10-23 | 2019-10-21 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2019-10-22 | 2019-10-18 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2019-10-21 | 2019-10-17 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2019-10-18 | 2019-10-16 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2019-10-17 | 2019-10-15 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-10-16 | 2019-10-14 | 0.385 | 14,250 | +0 | 0.01% | 5,486 |
| 2019-10-15 | 2019-10-11 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-10-14 | 2019-10-10 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-10-11 | 2019-10-09 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-10-10 | 2019-10-08 | 0.390 | 14,250 | +0 | 0.01% | 5,558 |
| 2019-10-09 | 2019-10-04 | 0.375 | 14,250 | +0 | 0.01% | 5,344 |
| 2019-10-08 | 2019-10-03 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2019-10-04 | 2019-10-02 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2019-10-03 | 2019-09-30 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2019-10-02 | 2019-09-27 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-09-30 | 2019-09-26 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-09-27 | 2019-09-25 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-09-26 | 2019-09-24 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-09-25 | 2019-09-23 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-09-24 | 2019-09-20 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-09-23 | 2019-09-19 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-09-20 | 2019-09-18 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-09-19 | 2019-09-17 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-09-18 | 2019-09-16 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-09-17 | 2019-09-13 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-09-16 | 2019-09-12 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-09-13 | 2019-09-11 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-09-12 | 2019-09-10 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-09-11 | 2019-09-09 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-09-10 | 2019-09-06 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-09-09 | 2019-09-05 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-09-06 | 2019-09-04 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-09-05 | 2019-09-03 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2019-09-04 | 2019-09-02 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2019-09-03 | 2019-08-30 | 0.425 | 14,250 | +0 | 0.01% | 6,056 |
| 2019-09-02 | 2019-08-29 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-30 | 2019-08-28 | 0.410 | 14,250 | +0 | 0.01% | 5,842 |
| 2019-08-29 | 2019-08-27 | 0.400 | 14,250 | +0 | 0.01% | 5,700 |
| 2019-08-28 | 2019-08-26 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-27 | 2019-08-23 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-26 | 2019-08-22 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-23 | 2019-08-21 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-22 | 2019-08-20 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-21 | 2019-08-19 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-20 | 2019-08-16 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-19 | 2019-08-15 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-16 | 2019-08-14 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-15 | 2019-08-13 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-14 | 2019-08-12 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-13 | 2019-08-09 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-12 | 2019-08-08 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-09 | 2019-08-07 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-08 | 2019-08-06 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-07 | 2019-08-05 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-06 | 2019-08-02 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-05 | 2019-08-01 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-02 | 2019-07-31 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-08-01 | 2019-07-30 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-31 | 2019-07-29 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-30 | 2019-07-26 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-29 | 2019-07-25 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-26 | 2019-07-24 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-25 | 2019-07-23 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-24 | 2019-07-22 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-23 | 2019-07-19 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-22 | 2019-07-18 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-19 | 2019-07-17 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-18 | 2019-07-16 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-17 | 2019-07-15 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-16 | 2019-07-12 | 0.420 | 14,250 | +0 | 0.01% | 5,985 |
| 2019-07-15 | 2019-07-11 | 0.430 | 14,250 | +0 | 0.01% | 6,128 |
| 2019-07-12 | 2019-07-10 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-07-11 | 2019-07-09 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-07-10 | 2019-07-08 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-07-09 | 2019-07-05 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-07-08 | 2019-07-04 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-07-05 | 2019-07-03 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-07-04 | 2019-07-02 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-07-03 | 2019-06-28 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-07-02 | 2019-06-27 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-28 | 2019-06-26 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-27 | 2019-06-25 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-26 | 2019-06-24 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-25 | 2019-06-21 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-24 | 2019-06-20 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-21 | 2019-06-19 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-20 | 2019-06-18 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-19 | 2019-06-17 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-18 | 2019-06-14 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-17 | 2019-06-13 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-14 | 2019-06-12 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-13 | 2019-06-11 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-06-12 | 2019-06-10 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-06-11 | 2019-06-06 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-06-10 | 2019-06-05 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-06-06 | 2019-06-04 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-06-05 | 2019-06-03 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-06-04 | 2019-05-31 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-06-03 | 2019-05-30 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-05-31 | 2019-05-29 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-05-30 | 2019-05-28 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-05-29 | 2019-05-27 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-28 | 2019-05-24 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-27 | 2019-05-23 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-24 | 2019-05-22 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-23 | 2019-05-21 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-22 | 2019-05-20 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-21 | 2019-05-17 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-20 | 2019-05-16 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-17 | 2019-05-15 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-16 | 2019-05-14 | 0.445 | 14,250 | +0 | 0.01% | 6,341 |
| 2019-05-15 | 2019-05-10 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2019-05-14 | 2019-05-09 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2019-05-10 | 2019-05-08 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-05-09 | 2019-05-07 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-05-08 | 2019-05-06 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-05-07 | 2019-05-03 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-05-06 | 2019-05-02 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-05-03 | 2019-04-30 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-05-02 | 2019-04-29 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-30 | 2019-04-26 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-29 | 2019-04-25 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-26 | 2019-04-24 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-25 | 2019-04-23 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-24 | 2019-04-18 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-23 | 2019-04-17 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-18 | 2019-04-16 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-17 | 2019-04-15 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-16 | 2019-04-12 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-04-15 | 2019-04-11 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-12 | 2019-04-10 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-11 | 2019-04-09 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-10 | 2019-04-08 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-09 | 2019-04-04 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-08 | 2019-04-03 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2019-04-04 | 2019-04-02 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-03 | 2019-04-01 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-02 | 2019-03-29 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-04-01 | 2019-03-28 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-03-29 | 2019-03-27 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-03-28 | 2019-03-26 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2019-03-27 | 2019-03-25 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2019-03-26 | 2019-03-22 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2019-03-25 | 2019-03-21 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2019-03-22 | 2019-03-20 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2019-03-21 | 2019-03-19 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2019-03-20 | 2019-03-18 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2019-03-19 | 2019-03-15 | 0.630 | 14,250 | +0 | 0.01% | 8,978 |
| 2019-03-18 | 2019-03-14 | 0.630 | 14,250 | +0 | 0.01% | 8,978 |
| 2019-03-15 | 2019-03-13 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2019-03-14 | 2019-03-12 | 0.570 | 14,250 | +0 | 0.01% | 8,122 |
| 2019-03-13 | 2019-03-11 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2019-03-12 | 2019-03-08 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2019-03-11 | 2019-03-07 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2019-03-08 | 2019-03-06 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2019-03-07 | 2019-03-05 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-03-06 | 2019-03-04 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2019-03-05 | 2019-03-01 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2019-03-04 | 2019-02-28 | 0.465 | 14,250 | +0 | 0.01% | 6,626 |
| 2019-03-01 | 2019-02-27 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2019-02-28 | 2019-02-26 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2019-02-27 | 2019-02-25 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2019-02-26 | 2019-02-22 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2019-02-25 | 2019-02-21 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2019-02-22 | 2019-02-20 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2019-02-21 | 2019-02-19 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-02-20 | 2019-02-18 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-02-19 | 2019-02-15 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-02-18 | 2019-02-14 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-02-15 | 2019-02-13 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-02-14 | 2019-02-12 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-02-13 | 2019-02-11 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-02-12 | 2019-02-08 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2019-02-11 | 2019-02-04 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-02-08 | 2019-01-31 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-02-01 | 2019-01-30 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2019-01-31 | 2019-01-29 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-30 | 2019-01-28 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-29 | 2019-01-25 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-28 | 2019-01-24 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-25 | 2019-01-23 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-24 | 2019-01-22 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-23 | 2019-01-21 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-22 | 2019-01-18 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-21 | 2019-01-17 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-18 | 2019-01-16 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2019-01-17 | 2019-01-15 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-16 | 2019-01-14 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-15 | 2019-01-11 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-14 | 2019-01-10 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-11 | 2019-01-09 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-10 | 2019-01-08 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2019-01-09 | 2019-01-07 | 0.475 | 14,250 | +0 | 0.01% | 6,769 |
| 2019-01-08 | 2019-01-04 | 0.480 | 14,250 | +0 | 0.01% | 6,840 |
| 2019-01-07 | 2019-01-03 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-04 | 2019-01-02 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-03 | 2018-12-31 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2019-01-02 | 2018-12-27 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-12-28 | 2018-12-24 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-12-27 | 2018-12-20 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-12-21 | 2018-12-19 | 0.485 | 14,250 | +0 | 0.01% | 6,911 |
| 2018-12-20 | 2018-12-18 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-12-19 | 2018-12-17 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-12-18 | 2018-12-14 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-12-17 | 2018-12-13 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-12-14 | 2018-12-12 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-12-13 | 2018-12-11 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2018-12-12 | 2018-12-10 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2018-12-11 | 2018-12-07 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2018-12-10 | 2018-12-06 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2018-12-07 | 2018-12-05 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2018-12-06 | 2018-12-04 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2018-12-05 | 2018-12-03 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2018-12-04 | 2018-11-30 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2018-12-03 | 2018-11-29 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2018-11-30 | 2018-11-28 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-11-29 | 2018-11-27 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-11-28 | 2018-11-26 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-11-27 | 2018-11-23 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-11-26 | 2018-11-22 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-11-23 | 2018-11-21 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-11-22 | 2018-11-20 | 0.460 | 14,250 | +0 | 0.01% | 6,555 |
| 2018-11-21 | 2018-11-19 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-20 | 2018-11-16 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-19 | 2018-11-15 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-16 | 2018-11-14 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-15 | 2018-11-13 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-14 | 2018-11-12 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-13 | 2018-11-09 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-12 | 2018-11-08 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-11-09 | 2018-11-07 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2018-11-08 | 2018-11-06 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2018-11-07 | 2018-11-05 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2018-11-06 | 2018-11-02 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2018-11-05 | 2018-11-01 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2018-11-02 | 2018-10-31 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2018-11-01 | 2018-10-30 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2018-10-31 | 2018-10-29 | 0.435 | 14,250 | +0 | 0.01% | 6,199 |
| 2018-10-30 | 2018-10-26 | 0.450 | 14,250 | +0 | 0.01% | 6,412 |
| 2018-10-29 | 2018-10-25 | 0.490 | 14,250 | +0 | 0.01% | 6,982 |
| 2018-10-26 | 2018-10-24 | 0.455 | 14,250 | +0 | 0.01% | 6,484 |
| 2018-10-25 | 2018-10-23 | 0.440 | 14,250 | +0 | 0.01% | 6,270 |
| 2018-10-24 | 2018-10-22 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2018-10-23 | 2018-10-19 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2018-10-22 | 2018-10-18 | 0.495 | 14,250 | +0 | 0.01% | 7,054 |
| 2018-10-19 | 2018-10-16 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2018-10-18 | 2018-10-15 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2018-10-16 | 2018-10-12 | 0.500 | 14,250 | +0 | 0.01% | 7,125 |
| 2018-10-15 | 2018-10-11 | 0.470 | 14,250 | +0 | 0.01% | 6,698 |
| 2018-10-12 | 2018-10-10 | 0.530 | 14,250 | +0 | 0.01% | 7,552 |
| 2018-10-11 | 2018-10-09 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2018-10-10 | 2018-10-08 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2018-10-09 | 2018-10-05 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2018-10-08 | 2018-10-04 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2018-10-05 | 2018-10-03 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2018-10-04 | 2018-10-02 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2018-10-03 | 2018-09-28 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2018-10-02 | 2018-09-27 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2018-09-28 | 2018-09-26 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2018-09-27 | 2018-09-24 | 0.650 | 14,250 | +0 | 0.01% | 9,262 |
| 2018-09-26 | 2018-09-21 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2018-09-24 | 2018-09-20 | 0.560 | 14,250 | +0 | 0.01% | 7,980 |
| 2018-09-21 | 2018-09-19 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2018-09-20 | 2018-09-18 | 0.550 | 14,250 | +0 | 0.01% | 7,838 |
| 2018-09-19 | 2018-09-17 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2018-09-18 | 2018-09-14 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2018-09-17 | 2018-09-13 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2018-09-14 | 2018-09-12 | 0.580 | 14,250 | +0 | 0.01% | 8,265 |
| 2018-09-13 | 2018-09-11 | 0.590 | 14,250 | +0 | 0.01% | 8,408 |
| 2018-09-12 | 2018-09-10 | 0.610 | 14,250 | +0 | 0.01% | 8,692 |
| 2018-09-11 | 2018-09-07 | 0.610 | 14,250 | +0 | 0.01% | 8,692 |
| 2018-09-10 | 2018-09-06 | 0.600 | 14,250 | +0 | 0.01% | 8,550 |
| 2018-09-07 | 2018-09-05 | 0.620 | 14,250 | +0 | 0.01% | 8,835 |
| 2018-09-06 | 2018-09-04 | 0.650 | 14,250 | +0 | 0.01% | 9,262 |
| 2018-09-05 | 2018-09-03 | 0.640 | 14,250 | +0 | 0.01% | 9,120 |
| 2018-09-04 | 2018-08-31 | 0.650 | 14,250 | +0 | 0.01% | 9,262 |
| 2018-09-03 | 2018-08-30 | 0.650 | 14,250 | +0 | 0.01% | 9,262 |
| 2018-08-31 | 2018-08-29 | 0.680 | 14,250 | +0 | 0.01% | 9,690 |
| 2018-08-30 | 2018-08-28 | 0.750 | 14,250 | +0 | 0.01% | 10,688 |
| 2018-08-29 | 2018-08-27 | 0.790 | 14,250 | +0 | 0.01% | 11,258 |
| 2018-08-28 | 2018-08-24 | 0.820 | 14,250 | +0 | 0.01% | 11,685 |
| 2018-08-27 | 2018-08-23 | 0.820 | 14,250 | +0 | 0.01% | 11,685 |
| 2018-08-24 | 2018-08-22 | 0.820 | 14,250 | +0 | 0.01% | 11,685 |
| 2018-08-23 | 2018-08-21 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-22 | 2018-08-20 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-21 | 2018-08-17 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-20 | 2018-08-16 | 0.820 | 14,250 | +0 | 0.01% | 11,685 |
| 2018-08-17 | 2018-08-15 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-16 | 2018-08-14 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-15 | 2018-08-13 | 0.820 | 14,250 | +0 | 0.01% | 11,685 |
| 2018-08-14 | 2018-08-10 | 0.820 | 14,250 | +0 | 0.01% | 11,685 |
| 2018-08-13 | 2018-08-09 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-10 | 2018-08-08 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-09 | 2018-08-07 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-08 | 2018-08-06 | 0.810 | 14,250 | +0 | 0.01% | 11,542 |
| 2018-08-07 | 2018-08-03 | 0.830 | 14,250 | +0 | 0.01% | 11,828 |
| 2018-08-06 | 2018-08-02 | 0.830 | 14,250 | +0 | 0.01% | 11,828 |
| 2018-08-03 | 2018-08-01 | 0.830 | 14,250 | +0 | 0.01% | 11,828 |
| 2018-08-02 | 2018-07-31 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-08-01 | 2018-07-30 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2018-07-31 | 2018-07-27 | 0.810 | 14,250 | +0 | 0.01% | 11,542 |
| 2018-07-30 | 2018-07-26 | 0.830 | 14,250 | +0 | 0.01% | 11,828 |
| 2018-07-27 | 2018-07-25 | 0.830 | 14,250 | +0 | 0.01% | 11,828 |
| 2018-07-26 | 2018-07-24 | 0.830 | 14,250 | +0 | 0.01% | 11,828 |
| 2018-07-25 | 2018-07-23 | 0.820 | 14,250 | +0 | 0.01% | 11,685 |
| 2018-07-24 | 2018-07-20 | 0.850 | 14,250 | +0 | 0.01% | 12,112 |
| 2018-07-23 | 2018-07-19 | 0.850 | 14,250 | +0 | 0.01% | 12,112 |
| 2018-07-20 | 2018-07-18 | 0.840 | 14,250 | +0 | 0.01% | 11,970 |
| 2018-07-19 | 2018-07-17 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2018-07-18 | 2018-07-16 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2018-07-17 | 2018-07-13 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2018-07-16 | 2018-07-12 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2018-07-13 | 2018-07-11 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2018-07-12 | 2018-07-10 | 0.880 | 14,250 | +0 | 0.01% | 12,540 |
| 2018-07-11 | 2018-07-09 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-07-10 | 2018-07-06 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-07-09 | 2018-07-05 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-07-06 | 2018-07-04 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-07-05 | 2018-07-03 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-07-04 | 2018-06-29 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-07-03 | 2018-06-28 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-06-29 | 2018-06-27 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-06-28 | 2018-06-26 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-06-27 | 2018-06-25 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-06-26 | 2018-06-22 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-06-25 | 2018-06-21 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-06-22 | 2018-06-20 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-06-21 | 2018-06-19 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-06-20 | 2018-06-15 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2018-06-19 | 2018-06-14 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2018-06-15 | 2018-06-13 | 1.070 | 14,250 | +0 | 0.01% | 15,248 |
| 2018-06-14 | 2018-06-12 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2018-06-13 | 2018-06-11 | 1.020 | 14,250 | +0 | 0.01% | 14,535 |
| 2018-06-12 | 2018-06-08 | 1.060 | 14,250 | +0 | 0.01% | 15,105 |
| 2018-06-11 | 2018-06-07 | 1.050 | 14,250 | +0 | 0.01% | 14,962 |
| 2018-06-08 | 2018-06-06 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2018-06-07 | 2018-06-05 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-06-06 | 2018-06-04 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-06-05 | 2018-06-01 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-06-04 | 2018-05-31 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-06-01 | 2018-05-30 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-31 | 2018-05-29 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-30 | 2018-05-28 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-29 | 2018-05-25 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-28 | 2018-05-24 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-25 | 2018-05-23 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-24 | 2018-05-21 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-23 | 2018-05-18 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-21 | 2018-05-17 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-05-18 | 2018-05-16 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2018-05-17 | 2018-05-15 | 0.930 | 14,250 | +0 | 0.01% | 13,252 |
| 2018-05-16 | 2018-05-14 | 0.930 | 14,250 | +0 | 0.01% | 13,252 |
| 2018-05-15 | 2018-05-11 | 0.930 | 14,250 | +0 | 0.01% | 13,252 |
| 2018-05-14 | 2018-05-10 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-05-11 | 2018-05-09 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-05-10 | 2018-05-08 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-05-09 | 2018-05-07 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-05-08 | 2018-05-04 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-05-07 | 2018-05-03 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2018-05-04 | 2018-05-02 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2018-05-03 | 2018-04-30 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-05-02 | 2018-04-27 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-04-30 | 2018-04-26 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-04-27 | 2018-04-25 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-04-26 | 2018-04-24 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-25 | 2018-04-23 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-24 | 2018-04-20 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-23 | 2018-04-19 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-20 | 2018-04-18 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-19 | 2018-04-17 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-18 | 2018-04-16 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-17 | 2018-04-13 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2018-04-16 | 2018-04-12 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2018-04-13 | 2018-04-11 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-04-12 | 2018-04-10 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-04-11 | 2018-04-09 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-04-10 | 2018-04-06 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-04-09 | 2018-04-04 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-04-06 | 2018-04-03 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-04-04 | 2018-03-29 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-04-03 | 2018-03-28 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-29 | 2018-03-27 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-28 | 2018-03-26 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-27 | 2018-03-23 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-26 | 2018-03-22 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-23 | 2018-03-21 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-22 | 2018-03-20 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-21 | 2018-03-19 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-20 | 2018-03-16 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-19 | 2018-03-15 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-16 | 2018-03-14 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-03-15 | 2018-03-13 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-03-14 | 2018-03-12 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-13 | 2018-03-09 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-03-12 | 2018-03-08 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2018-03-09 | 2018-03-07 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-03-08 | 2018-03-06 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2018-03-07 | 2018-03-05 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2018-03-06 | 2018-03-02 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-03-05 | 2018-03-01 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-03-02 | 2018-02-28 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2018-03-01 | 2018-02-27 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2018-02-28 | 2018-02-26 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-02-27 | 2018-02-23 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-02-26 | 2018-02-22 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-02-23 | 2018-02-21 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-02-22 | 2018-02-20 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-02-21 | 2018-02-15 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-02-20 | 2018-02-13 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-02-14 | 2018-02-12 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-02-13 | 2018-02-09 | 0.930 | 14,250 | +0 | 0.01% | 13,252 |
| 2018-02-12 | 2018-02-08 | 0.930 | 14,250 | +0 | 0.01% | 13,252 |
| 2018-02-09 | 2018-02-07 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2018-02-08 | 2018-02-06 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-02-07 | 2018-02-05 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-02-06 | 2018-02-02 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2018-02-05 | 2018-02-01 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2018-02-02 | 2018-01-31 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2018-02-01 | 2018-01-30 | 1.050 | 14,250 | +0 | 0.01% | 14,962 |
| 2018-01-31 | 2018-01-29 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2018-01-30 | 2018-01-26 | 1.060 | 14,250 | +0 | 0.01% | 15,105 |
| 2018-01-29 | 2018-01-25 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2018-01-26 | 2018-01-24 | 1.080 | 14,250 | +0 | 0.01% | 15,390 |
| 2018-01-25 | 2018-01-23 | 1.070 | 14,250 | +0 | 0.01% | 15,248 |
| 2018-01-24 | 2018-01-22 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2018-01-23 | 2018-01-19 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2018-01-22 | 2018-01-18 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-01-19 | 2018-01-17 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-01-18 | 2018-01-16 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-01-17 | 2018-01-15 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-01-16 | 2018-01-12 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-01-15 | 2018-01-11 | 0.960 | 14,250 | +0 | 0.01% | 13,680 |
| 2018-01-12 | 2018-01-10 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2018-01-11 | 2018-01-09 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2018-01-10 | 2018-01-08 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2018-01-09 | 2018-01-05 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-01-08 | 2018-01-04 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-01-05 | 2018-01-03 | 0.910 | 14,250 | +0 | 0.01% | 12,968 |
| 2018-01-04 | 2018-01-02 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2018-01-03 | 2017-12-29 | 0.930 | 14,250 | +0 | 0.01% | 13,252 |
| 2018-01-02 | 2017-12-28 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-29 | 2017-12-27 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-28 | 2017-12-22 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-27 | 2017-12-21 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-22 | 2017-12-20 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-21 | 2017-12-19 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-20 | 2017-12-18 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-19 | 2017-12-15 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-18 | 2017-12-14 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-15 | 2017-12-13 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-14 | 2017-12-12 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-13 | 2017-12-11 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2017-12-12 | 2017-12-08 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2017-12-11 | 2017-12-07 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-08 | 2017-12-06 | 0.940 | 14,250 | +0 | 0.01% | 13,395 |
| 2017-12-07 | 2017-12-05 | 1.020 | 14,250 | +0 | 0.01% | 14,535 |
| 2017-12-06 | 2017-12-04 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-12-05 | 2017-12-01 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-12-04 | 2017-11-30 | 1.140 | 14,250 | +0 | 0.01% | 16,245 |
| 2017-12-01 | 2017-11-29 | 1.160 | 14,250 | +0 | 0.01% | 16,530 |
| 2017-11-30 | 2017-11-28 | 1.160 | 14,250 | +0 | 0.01% | 16,530 |
| 2017-11-29 | 2017-11-27 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2017-11-28 | 2017-11-24 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2017-11-27 | 2017-11-23 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2017-11-24 | 2017-11-22 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2017-11-23 | 2017-11-21 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2017-11-22 | 2017-11-20 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2017-11-21 | 2017-11-17 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2017-11-20 | 2017-11-16 | 0.870 | 14,250 | +0 | 0.01% | 12,398 |
| 2017-11-17 | 2017-11-15 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2017-11-16 | 2017-11-14 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2017-11-15 | 2017-11-13 | 0.880 | 14,250 | +0 | 0.01% | 12,540 |
| 2017-11-14 | 2017-11-10 | 0.880 | 14,250 | +0 | 0.01% | 12,540 |
| 2017-11-13 | 2017-11-09 | 0.880 | 14,250 | +0 | 0.01% | 12,540 |
| 2017-11-10 | 2017-11-08 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2017-11-09 | 2017-11-07 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2017-11-08 | 2017-11-06 | 0.890 | 14,250 | +0 | 0.01% | 12,682 |
| 2017-11-07 | 2017-11-03 | 0.900 | 14,250 | +0 | 0.01% | 12,825 |
| 2017-11-06 | 2017-11-02 | 0.880 | 14,250 | +0 | 0.01% | 12,540 |
| 2017-11-03 | 2017-11-01 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2017-11-02 | 2017-10-31 | 0.990 | 14,250 | +0 | 0.01% | 14,108 |
| 2017-11-01 | 2017-10-30 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-31 | 2017-10-27 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-30 | 2017-10-26 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-27 | 2017-10-25 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-26 | 2017-10-24 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-25 | 2017-10-23 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-24 | 2017-10-20 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2017-10-23 | 2017-10-19 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2017-10-20 | 2017-10-18 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2017-10-19 | 2017-10-17 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2017-10-18 | 2017-10-16 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2017-10-17 | 2017-10-13 | 1.010 | 14,250 | +0 | 0.01% | 14,392 |
| 2017-10-16 | 2017-10-12 | 1.020 | 14,250 | +0 | 0.01% | 14,535 |
| 2017-10-13 | 2017-10-11 | 1.020 | 14,250 | +0 | 0.01% | 14,535 |
| 2017-10-12 | 2017-10-10 | 1.030 | 14,250 | +0 | 0.01% | 14,678 |
| 2017-10-11 | 2017-10-09 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-10 | 2017-10-06 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-09 | 2017-10-04 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-06 | 2017-10-03 | 0.980 | 14,250 | +0 | 0.01% | 13,965 |
| 2017-10-04 | 2017-09-29 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-10-03 | 2017-09-28 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-29 | 2017-09-27 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-28 | 2017-09-26 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-27 | 2017-09-25 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-26 | 2017-09-22 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-25 | 2017-09-21 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-22 | 2017-09-20 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-21 | 2017-09-19 | 1.030 | 14,250 | +0 | 0.01% | 14,678 |
| 2017-09-20 | 2017-09-18 | 1.050 | 14,250 | +0 | 0.01% | 14,962 |
| 2017-09-19 | 2017-09-15 | 1.060 | 14,250 | +0 | 0.01% | 15,105 |
| 2017-09-18 | 2017-09-14 | 1.070 | 14,250 | +0 | 0.01% | 15,248 |
| 2017-09-15 | 2017-09-13 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-14 | 2017-09-12 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-09-13 | 2017-09-11 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2017-09-12 | 2017-09-08 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2017-09-11 | 2017-09-07 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2017-09-08 | 2017-09-06 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2017-09-07 | 2017-09-05 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2017-09-06 | 2017-09-04 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2017-09-05 | 2017-09-01 | 0.950 | 14,250 | +0 | 0.01% | 13,538 |
| 2017-09-04 | 2017-08-31 | 0.880 | 14,250 | +0 | 0.01% | 12,540 |
| 2017-09-01 | 2017-08-30 | 0.880 | 14,250 | +0 | 0.01% | 12,540 |
| 2017-08-31 | 2017-08-29 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2017-08-30 | 2017-08-28 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2017-08-29 | 2017-08-25 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2017-08-28 | 2017-08-24 | 0.780 | 14,250 | +0 | 0.01% | 11,115 |
| 2017-08-25 | 2017-08-22 | 0.780 | 14,250 | +0 | 0.01% | 11,115 |
| 2017-08-24 | 2017-08-21 | 0.780 | 14,250 | +0 | 0.01% | 11,115 |
| 2017-08-22 | 2017-08-18 | 0.810 | 14,250 | +0 | 0.01% | 11,542 |
| 2017-08-21 | 2017-08-17 | 0.810 | 14,250 | +0 | 0.01% | 11,542 |
| 2017-08-18 | 2017-08-16 | 0.790 | 14,250 | +0 | 0.01% | 11,258 |
| 2017-08-17 | 2017-08-15 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2017-08-16 | 2017-08-14 | 0.810 | 14,250 | +0 | 0.01% | 11,542 |
| 2017-08-15 | 2017-08-11 | 0.800 | 14,250 | +0 | 0.01% | 11,400 |
| 2017-08-14 | 2017-08-10 | 0.840 | 14,250 | +0 | 0.01% | 11,970 |
| 2017-08-11 | 2017-08-09 | 0.920 | 14,250 | +0 | 0.01% | 13,110 |
| 2017-08-10 | 2017-08-08 | 0.970 | 14,250 | +0 | 0.01% | 13,822 |
| 2017-08-09 | 2017-08-07 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-08-08 | 2017-08-04 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-08-07 | 2017-08-03 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-08-04 | 2017-08-02 | 1.000 | 14,250 | +0 | 0.01% | 14,250 |
| 2017-08-03 | 2017-08-01 | 1.030 | 14,250 | +0 | 0.01% | 14,678 |
| 2017-08-02 | 2017-07-31 | 1.030 | 14,250 | +0 | 0.01% | 14,678 |
| 2017-08-01 | 2017-07-28 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-31 | 2017-07-27 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-28 | 2017-07-26 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-27 | 2017-07-25 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-26 | 2017-07-24 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-25 | 2017-07-21 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-24 | 2017-07-20 | 1.080 | 14,250 | +0 | 0.01% | 15,390 |
| 2017-07-21 | 2017-07-19 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-07-20 | 2017-07-18 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-07-19 | 2017-07-17 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-07-18 | 2017-07-14 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-07-17 | 2017-07-13 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-14 | 2017-07-12 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-13 | 2017-07-11 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-12 | 2017-07-10 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-11 | 2017-07-07 | 1.060 | 14,250 | +0 | 0.01% | 15,105 |
| 2017-07-10 | 2017-07-06 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-07 | 2017-07-05 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-06 | 2017-07-04 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-05 | 2017-07-03 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-04 | 2017-06-30 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-07-03 | 2017-06-29 | 1.050 | 14,250 | +0 | 0.01% | 14,962 |
| 2017-06-30 | 2017-06-28 | 1.050 | 14,250 | +0 | 0.01% | 14,962 |
| 2017-06-29 | 2017-06-27 | 1.070 | 14,250 | +0 | 0.01% | 15,248 |
| 2017-06-28 | 2017-06-26 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-06-27 | 2017-06-23 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-06-26 | 2017-06-22 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-06-23 | 2017-06-21 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2017-06-22 | 2017-06-20 | 1.140 | 14,250 | +0 | 0.01% | 16,245 |
| 2017-06-21 | 2017-06-19 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2017-06-20 | 2017-06-16 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2017-06-19 | 2017-06-15 | 1.140 | 14,250 | +0 | 0.01% | 16,245 |
| 2017-06-16 | 2017-06-14 | 1.090 | 14,250 | +0 | 0.01% | 15,533 |
| 2017-06-15 | 2017-06-13 | 1.090 | 14,250 | +0 | 0.01% | 15,533 |
| 2017-06-14 | 2017-06-12 | 1.120 | 14,250 | +0 | 0.01% | 15,960 |
| 2017-06-13 | 2017-06-09 | 1.120 | 14,250 | +0 | 0.01% | 15,960 |
| 2017-06-12 | 2017-06-08 | 1.100 | 14,250 | +0 | 0.01% | 15,675 |
| 2017-06-09 | 2017-06-07 | 1.050 | 14,250 | +0 | 0.01% | 14,962 |
| 2017-06-08 | 2017-06-06 | 1.040 | 14,250 | +0 | 0.01% | 14,820 |
| 2017-06-07 | 2017-06-05 | 1.060 | 14,250 | +0 | 0.01% | 15,105 |
| 2017-06-06 | 2017-06-02 | 1.090 | 14,250 | +0 | 0.01% | 15,533 |
| 2017-06-05 | 2017-06-01 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2017-06-02 | 2017-05-31 | 1.260 | 14,250 | +0 | 0.01% | 17,955 |
| 2017-06-01 | 2017-05-29 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2017-05-31 | 2017-05-26 | 1.230 | 14,250 | +0 | 0.01% | 17,528 |
| 2017-05-29 | 2017-05-25 | 1.230 | 14,250 | +0 | 0.01% | 17,528 |
| 2017-05-26 | 2017-05-24 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2017-05-25 | 2017-05-23 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2017-05-24 | 2017-05-22 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2017-05-23 | 2017-05-19 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2017-05-22 | 2017-05-18 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2017-05-19 | 2017-05-17 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2017-05-18 | 2017-05-16 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2017-05-17 | 2017-05-15 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2017-05-16 | 2017-05-12 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2017-05-15 | 2017-05-11 | 1.230 | 14,250 | +0 | 0.01% | 17,528 |
| 2017-05-12 | 2017-05-10 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2017-05-11 | 2017-05-09 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2017-05-10 | 2017-05-08 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2017-05-09 | 2017-05-05 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2017-05-08 | 2017-05-04 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2017-05-05 | 2017-05-02 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2017-05-04 | 2017-04-28 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2017-05-02 | 2017-04-27 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2017-04-28 | 2017-04-26 | 1.310 | 14,250 | +0 | 0.01% | 18,668 |
| 2017-04-27 | 2017-04-25 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2017-04-26 | 2017-04-24 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2017-04-25 | 2017-04-21 | 1.260 | 14,250 | +0 | 0.01% | 17,955 |
| 2017-04-24 | 2017-04-20 | 1.320 | 14,250 | +0 | 0.01% | 18,810 |
| 2017-04-21 | 2017-04-19 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2017-04-20 | 2017-04-18 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2017-04-19 | 2017-04-13 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2017-04-18 | 2017-04-12 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-04-13 | 2017-04-11 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-04-12 | 2017-04-10 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-04-11 | 2017-04-07 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2017-04-10 | 2017-04-06 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2017-04-07 | 2017-04-05 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2017-04-06 | 2017-04-03 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2017-04-05 | 2017-03-31 | 1.410 | 14,250 | +0 | 0.01% | 20,092 |
| 2017-04-03 | 2017-03-30 | 1.410 | 14,250 | +0 | 0.01% | 20,092 |
| 2017-03-31 | 2017-03-29 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2017-03-30 | 2017-03-28 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2017-03-29 | 2017-03-27 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2017-03-28 | 2017-03-24 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2017-03-27 | 2017-03-23 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2017-03-24 | 2017-03-22 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2017-03-23 | 2017-03-21 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2017-03-22 | 2017-03-20 | 1.390 | 14,250 | +0 | 0.01% | 19,808 |
| 2017-03-21 | 2017-03-17 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2017-03-20 | 2017-03-16 | 1.390 | 14,250 | +0 | 0.01% | 19,808 |
| 2017-03-17 | 2017-03-15 | 1.390 | 14,250 | +0 | 0.01% | 19,808 |
| 2017-03-16 | 2017-03-14 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2017-03-15 | 2017-03-13 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2017-03-14 | 2017-03-10 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-03-13 | 2017-03-09 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-03-10 | 2017-03-08 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-03-09 | 2017-03-07 | 1.450 | 14,250 | +0 | 0.01% | 20,662 |
| 2017-03-08 | 2017-03-06 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-03-07 | 2017-03-03 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-03-06 | 2017-03-02 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-03-03 | 2017-03-01 | 1.390 | 14,250 | +0 | 0.01% | 19,808 |
| 2017-03-02 | 2017-02-28 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2017-03-01 | 2017-02-27 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2017-02-28 | 2017-02-24 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-02-27 | 2017-02-23 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-02-24 | 2017-02-22 | 1.410 | 14,250 | +0 | 0.01% | 20,092 |
| 2017-02-23 | 2017-02-21 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2017-02-22 | 2017-02-20 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2017-02-21 | 2017-02-17 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2017-02-20 | 2017-02-16 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2017-02-17 | 2017-02-15 | 1.480 | 14,250 | +0 | 0.01% | 21,090 |
| 2017-02-16 | 2017-02-14 | 1.410 | 14,250 | +0 | 0.01% | 20,092 |
| 2017-02-15 | 2017-02-13 | 1.410 | 14,250 | +0 | 0.01% | 20,092 |
| 2017-02-14 | 2017-02-10 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-02-13 | 2017-02-09 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-02-10 | 2017-02-08 | 1.390 | 14,250 | +0 | 0.01% | 19,808 |
| 2017-02-09 | 2017-02-07 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2017-02-08 | 2017-02-06 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2017-02-07 | 2017-02-03 | 1.260 | 14,250 | +0 | 0.01% | 17,955 |
| 2017-02-06 | 2017-02-02 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2017-02-03 | 2017-02-01 | 1.270 | 14,250 | +0 | 0.01% | 18,098 |
| 2017-02-02 | 2017-01-27 | 1.270 | 14,250 | +0 | 0.01% | 18,098 |
| 2017-02-01 | 2017-01-25 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2017-01-26 | 2017-01-24 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2017-01-25 | 2017-01-23 | 1.270 | 14,250 | +0 | 0.01% | 18,098 |
| 2017-01-24 | 2017-01-20 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2017-01-23 | 2017-01-19 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2017-01-20 | 2017-01-18 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2017-01-19 | 2017-01-17 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2017-01-18 | 2017-01-16 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2017-01-17 | 2017-01-13 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-01-16 | 2017-01-12 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-01-13 | 2017-01-11 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2017-01-12 | 2017-01-10 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2017-01-11 | 2017-01-09 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-01-10 | 2017-01-06 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-01-09 | 2017-01-05 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-01-06 | 2017-01-04 | 1.360 | 14,250 | +0 | 0.01% | 19,380 |
| 2017-01-05 | 2017-01-03 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2017-01-04 | 2016-12-30 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2017-01-03 | 2016-12-29 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-12-30 | 2016-12-28 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-12-29 | 2016-12-23 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-12-28 | 2016-12-22 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2016-12-23 | 2016-12-21 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2016-12-22 | 2016-12-20 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2016-12-21 | 2016-12-19 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2016-12-20 | 2016-12-16 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2016-12-19 | 2016-12-15 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-12-16 | 2016-12-14 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-12-15 | 2016-12-13 | 1.450 | 14,250 | +0 | 0.01% | 20,662 |
| 2016-12-14 | 2016-12-12 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-12-13 | 2016-12-09 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-12-12 | 2016-12-08 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2016-12-09 | 2016-12-07 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2016-12-08 | 2016-12-06 | 1.440 | 14,250 | +0 | 0.01% | 20,520 |
| 2016-12-07 | 2016-12-05 | 1.450 | 14,250 | +0 | 0.01% | 20,662 |
| 2016-12-06 | 2016-12-02 | 1.450 | 14,250 | +0 | 0.01% | 20,662 |
| 2016-12-05 | 2016-12-01 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-12-02 | 2016-11-30 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-12-01 | 2016-11-29 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-11-30 | 2016-11-28 | 1.470 | 14,250 | +0 | 0.01% | 20,948 |
| 2016-11-29 | 2016-11-25 | 1.440 | 14,250 | +0 | 0.01% | 20,520 |
| 2016-11-28 | 2016-11-24 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-11-25 | 2016-11-23 | 1.450 | 14,250 | +0 | 0.01% | 20,662 |
| 2016-11-24 | 2016-11-22 | 1.520 | 14,250 | +0 | 0.01% | 21,660 |
| 2016-11-23 | 2016-11-21 | 1.540 | 14,250 | +0 | 0.01% | 21,945 |
| 2016-11-22 | 2016-11-18 | 1.550 | 14,250 | +0 | 0.01% | 22,088 |
| 2016-11-21 | 2016-11-17 | 1.520 | 14,250 | +0 | 0.01% | 21,660 |
| 2016-11-18 | 2016-11-16 | 1.500 | 14,250 | +0 | 0.01% | 21,375 |
| 2016-11-17 | 2016-11-15 | 1.490 | 14,250 | +0 | 0.01% | 21,232 |
| 2016-11-16 | 2016-11-14 | 1.470 | 14,250 | +0 | 0.01% | 20,948 |
| 2016-11-15 | 2016-11-11 | 1.480 | 14,250 | +0 | 0.01% | 21,090 |
| 2016-11-14 | 2016-11-10 | 1.500 | 14,250 | +0 | 0.01% | 21,375 |
| 2016-11-11 | 2016-11-09 | 1.500 | 14,250 | +0 | 0.01% | 21,375 |
| 2016-11-10 | 2016-11-08 | 1.530 | 14,250 | +0 | 0.01% | 21,802 |
| 2016-11-09 | 2016-11-07 | 1.550 | 14,250 | +0 | 0.01% | 22,088 |
| 2016-11-08 | 2016-11-04 | 1.550 | 14,250 | +0 | 0.01% | 22,088 |
| 2016-11-07 | 2016-11-03 | 1.550 | 14,250 | +0 | 0.01% | 22,088 |
| 2016-11-04 | 2016-11-02 | 1.550 | 14,250 | +0 | 0.01% | 22,088 |
| 2016-11-03 | 2016-11-01 | 1.550 | 14,250 | +0 | 0.01% | 22,088 |
| 2016-11-02 | 2016-10-31 | 1.540 | 14,250 | +0 | 0.01% | 21,945 |
| 2016-11-01 | 2016-10-28 | 1.540 | 14,250 | +0 | 0.01% | 21,945 |
| 2016-10-31 | 2016-10-27 | 1.580 | 14,250 | +0 | 0.01% | 22,515 |
| 2016-10-28 | 2016-10-26 | 1.600 | 14,250 | +0 | 0.01% | 22,800 |
| 2016-10-27 | 2016-10-25 | 1.600 | 14,250 | +0 | 0.01% | 22,800 |
| 2016-10-26 | 2016-10-24 | 1.600 | 14,250 | +0 | 0.01% | 22,800 |
| 2016-10-25 | 2016-10-20 | 1.580 | 14,250 | +0 | 0.01% | 22,515 |
| 2016-10-24 | 2016-10-19 | 1.580 | 14,250 | +0 | 0.01% | 22,515 |
| 2016-10-20 | 2016-10-18 | 1.640 | 14,250 | +0 | 0.01% | 23,370 |
| 2016-10-19 | 2016-10-17 | 1.640 | 14,250 | +0 | 0.01% | 23,370 |
| 2016-10-18 | 2016-10-14 | 1.630 | 14,250 | +0 | 0.01% | 23,228 |
| 2016-10-17 | 2016-10-13 | 1.650 | 14,250 | +0 | 0.01% | 23,512 |
| 2016-10-14 | 2016-10-12 | 1.600 | 14,250 | +0 | 0.01% | 22,800 |
| 2016-10-13 | 2016-10-11 | 1.650 | 14,250 | +0 | 0.01% | 23,512 |
| 2016-10-12 | 2016-10-07 | 1.640 | 14,250 | +0 | 0.01% | 23,370 |
| 2016-10-11 | 2016-10-06 | 1.570 | 14,250 | +0 | 0.01% | 22,372 |
| 2016-10-07 | 2016-10-05 | 1.480 | 14,250 | +0 | 0.01% | 21,090 |
| 2016-10-06 | 2016-10-04 | 1.500 | 14,250 | +0 | 0.01% | 21,375 |
| 2016-10-05 | 2016-10-03 | 1.510 | 14,250 | +0 | 0.01% | 21,518 |
| 2016-10-04 | 2016-09-30 | 1.500 | 14,250 | +0 | 0.01% | 21,375 |
| 2016-10-03 | 2016-09-29 | 1.520 | 14,250 | +0 | 0.01% | 21,660 |
| 2016-09-30 | 2016-09-28 | 1.500 | 14,250 | +0 | 0.01% | 21,375 |
| 2016-09-29 | 2016-09-27 | 1.570 | 14,250 | +0 | 0.01% | 22,372 |
| 2016-09-28 | 2016-09-26 | 1.550 | 14,250 | +0 | 0.01% | 22,088 |
| 2016-09-27 | 2016-09-23 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-09-26 | 2016-09-22 | 1.450 | 14,250 | +0 | 0.01% | 20,662 |
| 2016-09-23 | 2016-09-21 | 1.410 | 14,250 | +0 | 0.01% | 20,092 |
| 2016-09-22 | 2016-09-20 | 1.410 | 14,250 | +0 | 0.01% | 20,092 |
| 2016-09-21 | 2016-09-19 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-09-20 | 2016-09-15 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-09-19 | 2016-09-14 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2016-09-15 | 2016-09-13 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2016-09-14 | 2016-09-12 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2016-09-13 | 2016-09-09 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2016-09-12 | 2016-09-08 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-09-09 | 2016-09-07 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-09-08 | 2016-09-06 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-09-07 | 2016-09-05 | 1.460 | 14,250 | +0 | 0.01% | 20,805 |
| 2016-09-06 | 2016-09-02 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2016-09-05 | 2016-09-01 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2016-09-02 | 2016-08-31 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2016-09-01 | 2016-08-30 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2016-08-31 | 2016-08-29 | 1.270 | 14,250 | +0 | 0.01% | 18,098 |
| 2016-08-30 | 2016-08-26 | 1.270 | 14,250 | +0 | 0.01% | 18,098 |
| 2016-08-29 | 2016-08-25 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2016-08-26 | 2016-08-24 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-08-25 | 2016-08-23 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-08-24 | 2016-08-22 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-08-23 | 2016-08-19 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-08-22 | 2016-08-18 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2016-08-19 | 2016-08-17 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2016-08-18 | 2016-08-16 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2016-08-17 | 2016-08-15 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-08-16 | 2016-08-12 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-08-15 | 2016-08-11 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-08-12 | 2016-08-10 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-08-11 | 2016-08-09 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-08-10 | 2016-08-08 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-08-09 | 2016-08-05 | 1.220 | 14,250 | +0 | 0.01% | 17,385 |
| 2016-08-08 | 2016-08-04 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-08-05 | 2016-08-03 | 1.160 | 14,250 | +0 | 0.01% | 16,530 |
| 2016-08-04 | 2016-08-01 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-08-03 | 2016-07-29 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-08-01 | 2016-07-28 | 1.210 | 14,250 | +0 | 0.01% | 17,242 |
| 2016-07-29 | 2016-07-27 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-07-28 | 2016-07-26 | 1.210 | 14,250 | +0 | 0.01% | 17,242 |
| 2016-07-27 | 2016-07-25 | 1.220 | 14,250 | +0 | 0.01% | 17,385 |
| 2016-07-26 | 2016-07-22 | 1.230 | 14,250 | +0 | 0.01% | 17,528 |
| 2016-07-25 | 2016-07-21 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-07-22 | 2016-07-20 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-07-21 | 2016-07-19 | 1.230 | 14,250 | +0 | 0.01% | 17,528 |
| 2016-07-20 | 2016-07-18 | 1.160 | 14,250 | +0 | 0.01% | 16,530 |
| 2016-07-19 | 2016-07-15 | 1.160 | 14,250 | +0 | 0.01% | 16,530 |
| 2016-07-18 | 2016-07-14 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-07-15 | 2016-07-13 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-07-14 | 2016-07-12 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-07-13 | 2016-07-11 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-07-12 | 2016-07-08 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-07-11 | 2016-07-07 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-07-08 | 2016-07-06 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-07-07 | 2016-07-05 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-07-06 | 2016-07-04 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-07-05 | 2016-06-30 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-07-04 | 2016-06-29 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-06-30 | 2016-06-28 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-06-29 | 2016-06-27 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-06-28 | 2016-06-24 | 1.140 | 14,250 | +0 | 0.01% | 16,245 |
| 2016-06-27 | 2016-06-23 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-06-24 | 2016-06-22 | 1.210 | 14,250 | +0 | 0.01% | 17,242 |
| 2016-06-23 | 2016-06-21 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-22 | 2016-06-20 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-21 | 2016-06-17 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-20 | 2016-06-16 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-06-17 | 2016-06-15 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-06-16 | 2016-06-14 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-06-15 | 2016-06-13 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-14 | 2016-06-10 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-13 | 2016-06-08 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-10 | 2016-06-07 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-08 | 2016-06-06 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-06-07 | 2016-06-03 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-06-06 | 2016-06-02 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-06-03 | 2016-06-01 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-06-02 | 2016-05-31 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-06-01 | 2016-05-30 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-05-31 | 2016-05-27 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-05-30 | 2016-05-26 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-05-27 | 2016-05-25 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-05-26 | 2016-05-24 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-05-25 | 2016-05-23 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-05-24 | 2016-05-20 | 1.140 | 14,250 | +0 | 0.01% | 16,245 |
| 2016-05-23 | 2016-05-19 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-05-20 | 2016-05-18 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-05-19 | 2016-05-17 | 1.160 | 14,250 | +0 | 0.01% | 16,530 |
| 2016-05-18 | 2016-05-16 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-05-17 | 2016-05-13 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2016-05-16 | 2016-05-12 | 1.150 | 14,250 | +0 | 0.01% | 16,388 |
| 2016-05-13 | 2016-05-11 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-05-12 | 2016-05-10 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-05-11 | 2016-05-09 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-05-10 | 2016-05-06 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-05-09 | 2016-05-05 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-05-06 | 2016-05-04 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-05-05 | 2016-05-03 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-05-04 | 2016-04-29 | 1.210 | 14,250 | +0 | 0.01% | 17,242 |
| 2016-05-03 | 2016-04-28 | 1.170 | 14,250 | +0 | 0.01% | 16,672 |
| 2016-04-29 | 2016-04-27 | 1.160 | 14,250 | +0 | 0.01% | 16,530 |
| 2016-04-28 | 2016-04-26 | 1.320 | 14,250 | +0 | 0.01% | 18,810 |
| 2016-04-27 | 2016-04-25 | 1.310 | 14,250 | +0 | 0.01% | 18,668 |
| 2016-04-26 | 2016-04-22 | 1.320 | 14,250 | +0 | 0.01% | 18,810 |
| 2016-04-25 | 2016-04-21 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2016-04-22 | 2016-04-20 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2016-04-21 | 2016-04-19 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2016-04-20 | 2016-04-18 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2016-04-19 | 2016-04-15 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2016-04-18 | 2016-04-14 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2016-04-15 | 2016-04-13 | 1.220 | 14,250 | +0 | 0.01% | 17,385 |
| 2016-04-14 | 2016-04-12 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-04-13 | 2016-04-11 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2016-04-12 | 2016-04-08 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2016-04-11 | 2016-04-07 | 1.250 | 14,250 | +0 | 0.01% | 17,812 |
| 2016-04-08 | 2016-04-06 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-04-07 | 2016-04-05 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-04-06 | 2016-04-01 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2016-04-05 | 2016-03-31 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2016-04-01 | 2016-03-30 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2016-03-31 | 2016-03-29 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2016-03-30 | 2016-03-24 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2016-03-29 | 2016-03-23 | 1.270 | 14,250 | +0 | 0.01% | 18,098 |
| 2016-03-24 | 2016-03-22 | 1.300 | 14,250 | +0 | 0.01% | 18,525 |
| 2016-03-23 | 2016-03-21 | 1.310 | 14,250 | +0 | 0.01% | 18,668 |
| 2016-03-22 | 2016-03-18 | 1.370 | 14,250 | +0 | 0.01% | 19,522 |
| 2016-03-21 | 2016-03-17 | 1.430 | 14,250 | +0 | 0.01% | 20,378 |
| 2016-03-18 | 2016-03-16 | 1.340 | 14,250 | +0 | 0.01% | 19,095 |
| 2016-03-17 | 2016-03-15 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-03-16 | 2016-03-14 | 1.310 | 14,250 | +0 | 0.01% | 18,668 |
| 2016-03-15 | 2016-03-11 | 1.390 | 14,250 | +0 | 0.01% | 19,808 |
| 2016-03-14 | 2016-03-10 | 1.340 | 14,250 | +0 | 0.01% | 19,095 |
| 2016-03-11 | 2016-03-09 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-03-10 | 2016-03-08 | 1.320 | 14,250 | +0 | 0.01% | 18,810 |
| 2016-03-09 | 2016-03-07 | 1.320 | 14,250 | +0 | 0.01% | 18,810 |
| 2016-03-08 | 2016-03-04 | 1.350 | 14,250 | +0 | 0.01% | 19,238 |
| 2016-03-07 | 2016-03-03 | 1.340 | 14,250 | +0 | 0.01% | 19,095 |
| 2016-03-04 | 2016-03-02 | 1.290 | 14,250 | +0 | 0.01% | 18,382 |
| 2016-03-03 | 2016-03-01 | 1.260 | 14,250 | +0 | 0.01% | 17,955 |
| 2016-03-02 | 2016-02-29 | 1.270 | 14,250 | +0 | 0.01% | 18,098 |
| 2016-03-01 | 2016-02-26 | 1.240 | 14,250 | +0 | 0.01% | 17,670 |
| 2016-02-29 | 2016-02-25 | 1.280 | 14,250 | +0 | 0.01% | 18,240 |
| 2016-02-26 | 2016-02-24 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-02-25 | 2016-02-23 | 1.400 | 14,250 | +0 | 0.01% | 19,950 |
| 2016-02-24 | 2016-02-22 | 1.420 | 14,250 | +0 | 0.01% | 20,235 |
| 2016-02-23 | 2016-02-19 | 1.380 | 14,250 | +0 | 0.01% | 19,665 |
| 2016-02-22 | 2016-02-18 | 1.260 | 14,250 | +0 | 0.01% | 17,955 |
| 2016-02-19 | 2016-02-17 | 1.180 | 14,250 | +0 | 0.01% | 16,815 |
| 2016-02-18 | 2016-02-16 | 1.190 | 14,250 | +0 | 0.01% | 16,958 |
| 2016-02-17 | 2016-02-15 | 1.130 | 14,250 | +0 | 0.01% | 16,102 |
| 2016-02-16 | 2016-02-12 | 1.140 | 14,250 | +0 | 0.01% | 16,245 |
| 2016-02-15 | 2016-02-11 | 1.200 | 14,250 | +0 | 0.01% | 17,100 |
| 2016-02-03 | 2016-02-01 | 1.120 | 14,250 | -6,250 | 0.01% | 15,960 |
| 2016-01-08 | 2016-01-06 | 2.120 | 20,500 | +6,250 | 0.01% | 43,460 |
| 2015-12-29 | 2015-12-24 | 2.360 | 14,250 | -6,250 | 0.01% | 33,630 |
| 2015-12-15 | 2015-12-11 | 2.120 | 20,500 | +6,250 | 0.01% | 43,460 |
| 2015-06-12 | 2015-06-10 | 6.800 | 14,250 | -2,250 | 0.01% | 96,900 |
| 2014-10-31 | 2014-10-29 | 3.920 | 16,500 | -12,500 | 0.01% | 64,680 |
| 2014-10-30 | 2014-10-28 | 4.280 | 29,000 | +12,500 | 0.02% | 124,120 |
| 2014-09-29 | 2014-09-25 | 3.680 | 16,500 | -2,500 | 0.01% | 60,720 |
| 2014-07-10 | 2014-07-08 | 3.120 | 19,000 | -2,500 | 0.01% | 59,280 |
| 2014-06-30 | 2014-06-26 | 2.680 | 21,500 | -20,000 | 0.01% | 57,620 |
| 2014-05-20 | 2014-05-16 | 3.120 | 41,500 | +10,000 | 0.03% | 129,480 |
| 2014-05-07 | 2014-05-02 | 3.200 | 31,500 | +5,000 | 0.02% | 100,800 |
| 2014-05-02 | 2014-04-29 | 3.280 | 26,500 | -4,000 | 0.02% | 86,920 |
| 2014-04-30 | 2014-04-28 | 3.200 | 30,500 | -5,000 | 0.02% | 97,600 |
| 2014-04-28 | 2014-04-24 | 3.200 | 35,500 | +6,750 | 0.02% | 113,600 |
| 2014-04-24 | 2014-04-22 | 3.360 | 28,750 | -250 | 0.02% | 96,600 |
| 2014-04-23 | 2014-04-17 | 3.320 | 29,000 | -5,875 | 0.02% | 96,280 |
| 2014-04-16 | 2014-04-14 | 3.200 | 34,875 | +5,500 | 0.02% | 111,600 |
| 2014-04-09 | 2014-04-07 | 3.240 | 29,375 | +1,500 | 0.02% | 95,175 |
| 2014-04-08 | 2014-04-04 | 3.240 | 27,875 | +3,375 | 0.02% | 90,315 |
| 2014-04-07 | 2014-04-03 | 3.200 | 24,500 | +1,250 | 0.02% | 78,400 |
| 2014-04-04 | 2014-04-02 | 3.200 | 23,250 | -5,000 | 0.02% | 74,400 |
| 2014-04-03 | 2014-04-01 | 3.120 | 28,250 | -10,750 | 0.02% | 88,140 |
| 2014-04-02 | 2014-03-31 | 3.000 | 39,000 | +10,750 | 0.03% | 117,000 |
| 2014-04-01 | 2014-03-28 | 3.080 | 28,250 | +9,250 | 0.02% | 87,010 |
| 2014-03-11 | 2014-03-07 | 3.120 | 19,000 | -5,000 | 0.01% | 59,280 |
| 2014-03-10 | 2014-03-06 | 2.960 | 24,000 | +5,000 | 0.02% | 71,040 |
| 2014-03-03 | 2014-02-27 | 3.240 | 19,000 | -2,500 | 0.01% | 61,560 |
| 2014-02-28 | 2014-02-26 | 3.440 | 21,500 | -2,500 | 0.01% | 73,960 |
| 2014-02-27 | 2014-02-25 | 3.120 | 24,000 | -2,500 | 0.02% | 74,880 |
| 2014-02-25 | 2014-02-21 | 3.120 | 26,500 | -5,000 | 0.02% | 82,680 |
| 2014-02-12 | 2014-02-10 | 2.840 | 31,500 | +5,000 | 0.02% | 89,460 |
| 2014-02-11 | 2014-02-07 | 3.000 | 26,500 | +5,000 | 0.02% | 79,500 |
| 2014-01-29 | 2014-01-27 | 2.960 | 21,500 | -2,375 | 0.01% | 63,640 |
| 2014-01-28 | 2014-01-24 | 3.000 | 23,875 | -5,000 | 0.02% | 71,625 |
| 2014-01-21 | 2014-01-17 | 3.040 | 28,875 | -5,000 | 0.02% | 87,780 |
| 2014-01-20 | 2014-01-16 | 3.120 | 33,875 | -125 | 0.02% | 105,690 |
| 2014-01-02 | 2013-12-27 | 2.600 | 34,000 | -4,625 | 0.02% | 88,400 |
| 2013-12-30 | 2013-12-24 | 2.600 | 38,625 | +4,625 | 0.03% | 100,425 |
| 2013-12-18 | 2013-12-16 | 3.000 | 34,000 | -3,750 | 0.02% | 102,000 |
| 2013-12-17 | 2013-12-13 | 3.160 | 37,750 | -5,250 | 0.03% | 119,290 |
| 2013-12-06 | 2013-12-04 | 2.760 | 43,000 | +4,500 | 0.03% | 118,680 |
| 2013-12-04 | 2013-12-02 | 2.800 | 38,500 | -500 | 0.03% | 107,800 |
| 2013-11-15 | 2013-11-13 | 2.880 | 39,000 | +7,500 | 0.03% | 112,320 |
| 2013-11-14 | 2013-11-12 | 2.920 | 31,500 | +7,500 | 0.02% | 91,980 |
| 2013-11-13 | 2013-11-11 | 3.040 | 24,000 | -15,000 | 0.02% | 72,960 |
| 2013-11-06 | 2013-11-04 | 2.960 | 39,000 | +7,500 | 0.03% | 115,440 |
| 2013-11-05 | 2013-11-01 | 3.000 | 31,500 | -7,500 | 0.02% | 94,500 |
| 2013-10-29 | 2013-10-25 | 2.920 | 39,000 | +7,500 | 0.03% | 113,880 |
| 2013-10-25 | 2013-10-23 | 2.880 | 31,500 | -15,000 | 0.02% | 90,720 |
| 2013-10-22 | 2013-10-18 | 2.640 | 46,500 | +5,000 | 0.03% | 122,760 |
| 2013-10-21 | 2013-10-17 | 2.720 | 41,500 | +2,500 | 0.03% | 112,880 |
| 2013-10-18 | 2013-10-16 | 2.800 | 39,000 | -14,875 | 0.03% | 109,200 |
| 2013-10-17 | 2013-10-15 | 2.600 | 53,875 | -125 | 0.04% | 140,075 |
| 2013-10-11 | 2013-10-09 | 2.560 | 54,000 | +7,500 | 0.04% | 138,240 |
| 2013-09-25 | 2013-09-23 | 2.360 | 46,500 | -15,000 | 0.03% | 109,740 |
| 2013-08-15 | 2013-08-12 | 2.840 | 61,500 | +7,500 | 0.04% | 174,660 |
| 2013-08-13 | 2013-08-09 | 2.840 | 54,000 | +7,500 | 0.04% | 153,360 |
| 2013-08-08 | 2013-08-06 | 2.760 | 46,500 | -7,500 | 0.03% | 128,340 |
| 2013-08-06 | 2013-08-02 | 2.520 | 54,000 | +7,500 | 0.04% | 136,080 |
| 2013-08-02 | 2013-07-31 | 2.560 | 46,500 | +15,000 | 0.03% | 119,040 |
| 2013-08-01 | 2013-07-30 | 3.560 | 31,500 | -59,750 | 0.02% | 112,140 |
| 2013-07-25 | 2013-07-23 | 1.480 | 91,250 | +7,125 | 0.06% | 135,050 |
| 2013-07-23 | 2013-07-19 | 1.560 | 84,125 | +7,500 | 0.06% | 131,235 |
| 2013-03-01 | 2013-02-27 | 1.680 | 76,625 | +3,250 | 0.05% | 128,730 |
| 2013-02-28 | 2013-02-26 | 1.720 | 73,375 | +7,500 | 0.05% | 126,205 |
| 2013-02-22 | 2013-02-20 | 1.960 | 65,875 | -10,000 | 0.04% | 129,115 |
| 2013-02-04 | 2013-01-31 | 1.720 | 75,875 | +10,000 | 0.05% | 130,505 |
| 2013-01-16 | 2013-01-14 | 1.880 | 65,875 | -3,000 | 0.04% | 123,845 |
| 2013-01-15 | 2013-01-11 | 1.960 | 68,875 | +6,375 | 0.05% | 134,995 |
| 2013-01-14 | 2013-01-10 | 1.760 | 62,500 | -19,375 | 0.04% | 110,000 |
| 2013-01-04 | 2013-01-02 | 1.640 | 81,875 | -10,000 | 0.06% | 134,275 |
| 2012-12-12 | 2012-12-10 | 1.400 | 91,875 | +10,000 | 0.06% | 128,625 |
| 2012-12-06 | 2012-12-04 | 1.400 | 81,875 | +7,500 | 0.06% | 114,625 |
| 2012-11-21 | 2012-11-19 | 1.480 | 74,375 | +8,750 | 0.05% | 110,075 |
| 2012-11-07 | 2012-11-05 | 1.600 | 65,625 | -10,000 | 0.04% | 105,000 |
| 2012-09-07 | 2012-09-05 | 1.360 | 75,625 | +10,000 | 0.05% | 102,850 |
| 2012-08-30 | 2012-08-28 | 1.600 | 65,625 | -5,750 | 0.04% | 105,000 |
| 2012-08-09 | 2012-08-07 | 1.520 | 71,375 | +12,500 | 0.05% | 108,490 |
| 2012-08-06 | 2012-08-02 | 1.680 | 58,875 | -1,125 | 0.04% | 98,910 |
| 2012-08-02 | 2012-07-31 | 1.680 | 60,000 | -500 | 0.04% | 100,800 |
| 2012-07-30 | 2012-07-26 | 1.720 | 60,500 | +5,250 | 0.04% | 104,060 |
| 2012-07-27 | 2012-07-25 | 1.760 | 55,250 | -6,250 | 0.04% | 97,240 |
| 2012-05-30 | 2012-05-28 | 1.360 | 61,500 | -10,000 | 0.04% | 83,640 |
| 2012-05-17 | 2012-05-15 | 1.760 | 71,500 | +2,500 | 0.05% | 125,840 |
| 2011-07-22 | 2011-07-20 | 1.880 | 69,000 | +2,500 | 0.05% | 129,720 |
| 2011-01-11 | 2011-01-07 | 3.520 | 66,500 | -5,000 | 0.05% | 234,080 |
| 2011-01-10 | 2011-01-06 | 3.480 | 71,500 | +5,000 | 0.05% | 248,820 |
| 2010-12-29 | 2010-12-24 | 3.440 | 66,500 | +7,500 | 0.05% | 228,760 |
| 2010-12-21 | 2010-12-17 | 3.520 | 59,000 | +5,000 | 0.04% | 207,680 |
| 2010-11-15 | 2010-11-11 | 4.240 | 54,000 | +7,500 | 0.04% | 228,960 |
| 2010-11-11 | 2010-11-09 | 4.240 | 46,500 | -12,500 | 0.03% | 197,160 |
| 2010-11-09 | 2010-11-05 | 4.280 | 59,000 | +15,000 | 0.04% | 252,520 |
| 2010-11-05 | 2010-11-03 | 4.440 | 44,000 | -7,500 | 0.03% | 195,360 |
| 2010-11-03 | 2010-11-01 | 4.360 | 51,500 | +30,000 | 0.04% | 224,540 |
| 2010-10-29 | 2010-10-27 | 4.320 | 21,500 | -20,500 | 0.01% | 92,880 |
| 2010-10-28 | 2010-10-26 | 4.600 | 42,000 | -4,500 | 0.03% | 193,200 |
| 2010-10-27 | 2010-10-25 | 4.520 | 46,500 | -7,500 | 0.03% | 210,180 |
| 2010-10-22 | 2010-10-20 | 4.360 | 54,000 | -5,000 | 0.04% | 235,440 |
| 2010-10-20 | 2010-10-18 | 4.240 | 59,000 | +12,500 | 0.04% | 250,160 |
| 2010-10-14 | 2010-10-12 | 4.240 | 46,500 | -5,000 | 0.03% | 197,160 |
| 2010-10-12 | 2010-10-08 | 4.320 | 51,500 | +4,000 | 0.04% | 222,480 |
| 2010-10-11 | 2010-10-07 | 4.320 | 47,500 | -7,500 | 0.03% | 205,200 |
| 2010-10-05 | 2010-09-30 | 4.360 | 55,000 | +20,000 | 0.04% | 239,800 |
| 2010-09-28 | 2010-09-24 | 4.120 | 35,000 | -7,500 | 0.02% | 144,200 |
| 2010-09-27 | 2010-09-22 | 4.160 | 42,500 | +7,500 | 0.03% | 176,800 |
| 2010-09-24 | 2010-09-21 | 4.240 | 35,000 | +5,625 | 0.02% | 148,400 |
| 2010-09-21 | 2010-09-17 | 4.480 | 29,375 | -5,000 | 0.02% | 131,600 |
| 2010-09-13 | 2010-09-09 | 3.920 | 34,375 | +5,000 | 0.02% | 134,750 |
| 2010-08-11 | 2010-08-09 | 4.320 | 29,375 | +14,375 | 0.02% | 126,900 |
| 2010-07-29 | 2010-07-27 | 3.720 | 15,000 | +7,500 | 0.01% | 55,800 |
| 2010-06-25 | 2010-06-23 | 4.040 | 7,500 | -5,000 | 0.01% | 30,300 |
| 2010-06-23 | 2010-06-21 | 4.040 | 12,500 | +5,000 | 0.01% | 50,500 |
| 2010-06-14 | 2010-06-10 | 4.080 | 7,500 | -5,000 | 0.01% | 30,600 |
| 2010-05-18 | 2010-05-14 | 5.560 | 12,500 | -2,500 | 0.01% | 69,500 |
| 2010-05-12 | 2010-05-10 | 5.800 | 15,000 | +5,000 | 0.01% | 87,000 |
| 2010-04-14 | 2010-04-12 | 7.160 | 10,000 | +5,000 | 0.01% | 71,600 |
| 2010-03-25 | 2010-03-23 | 7.400 | 5,000 | +5,000 | 0.00% | 37,000 |
| 2010-01-25 | 2010-01-21 | 9.000 | 0 | -5,000 | ||
| 2010-01-18 | 2010-01-14 | 8.440 | 5,000 | +5,000 | 0.00% | 42,200 |
| 2010-01-14 | 2010-01-12 | 8.800 | 0 | -2,500 | ||
| 2010-01-07 | 2010-01-05 | 7.720 | 2,500 | +2,500 | 0.00% | 19,300 |
| 2007-08-16 | 2007-08-14 | 35.600 | 0 | -250 | ||
| 2007-08-14 | 2007-08-10 | 35.600 | 250 | +250 | 0.00% | 8,900 |
| 2007-07-26 | 2007-07-24 | 45.200 | 0 | -1,250 | ||
| 2007-07-25 | 2007-07-23 | 45.600 | 1,250 | +1,250 | 0.00% | 57,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy