History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.420 0 +0
2022-02-16 2022-02-14 0.420 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.440 0 +0
2022-01-24 2022-01-20 0.445 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.420 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.425 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.425 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.425 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.465 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.465 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.465 0 +0
2021-10-05 2021-09-30 0.465 0 +0
2021-10-04 2021-09-29 0.465 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.480 0 +0
2021-09-08 2021-09-06 0.480 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.480 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.460 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.470 0 +0
2021-08-18 2021-08-16 0.470 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.450 0 +0
2021-08-13 2021-08-11 0.450 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.450 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.485 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.435 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.730 0 +0
2021-05-27 2021-05-25 0.490 0 +0
2021-05-26 2021-05-24 0.490 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.490 0 +0
2021-04-30 2021-04-28 0.480 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.480 0 +0
2021-04-26 2021-04-22 0.480 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.660 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.650 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.590 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.670 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.690 0 +0
2021-03-08 2021-03-04 0.690 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.580 0 +0
2021-02-04 2021-02-02 0.580 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.580 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.460 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.630 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.395 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.480 0 +0
2020-09-18 2020-09-16 0.480 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.485 0 +0
2020-09-09 2020-09-07 0.485 0 +0
2020-09-08 2020-09-04 0.485 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.530 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.450 0 +0
2020-08-07 2020-08-05 0.450 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.370 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.330 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.325 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.325 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.275 0 +0
2020-06-30 2020-06-26 0.275 0 +0
2020-06-29 2020-06-24 0.265 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.300 0 +0
2020-06-22 2020-06-18 0.300 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.300 0 +0
2020-06-15 2020-06-11 0.300 0 +0
2020-06-12 2020-06-10 0.300 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.310 0 +0
2020-06-09 2020-06-05 0.315 0 +0
2020-06-08 2020-06-04 0.320 0 +0
2020-06-05 2020-06-03 0.330 0 +0
2020-06-04 2020-06-02 0.300 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.320 0 +0
2020-05-29 2020-05-27 0.350 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.350 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.330 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.340 0 +0
2020-05-19 2020-05-15 0.340 0 +0
2020-05-18 2020-05-14 0.340 0 +0
2020-05-15 2020-05-13 0.340 0 +0
2020-05-14 2020-05-12 0.350 0 +0
2020-05-13 2020-05-11 0.350 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.350 0 +0
2020-05-08 2020-05-06 0.350 0 +0
2020-05-07 2020-05-05 0.350 0 +0
2020-05-06 2020-05-04 0.350 0 +0
2020-05-05 2020-04-29 0.350 0 +0
2020-05-04 2020-04-28 0.350 0 +0
2020-04-29 2020-04-27 0.350 0 +0
2020-04-28 2020-04-24 0.350 0 +0
2020-04-27 2020-04-23 0.350 0 +0
2020-04-24 2020-04-22 0.350 0 +0
2020-04-23 2020-04-21 0.350 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.350 0 +0
2020-04-20 2020-04-16 0.315 0 +0
2020-04-17 2020-04-15 0.345 0 +0
2020-04-16 2020-04-14 0.345 0 +0
2020-04-15 2020-04-09 0.345 0 +0
2020-04-14 2020-04-08 0.345 0 +0
2020-04-09 2020-04-07 0.345 0 +0
2020-04-08 2020-04-06 0.345 0 +0
2020-04-07 2020-04-03 0.345 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.460 0 +0
2020-04-02 2020-03-31 0.460 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.350 0 +0
2020-03-30 2020-03-26 0.350 0 +0
2020-03-27 2020-03-25 0.350 0 +0
2020-03-26 2020-03-24 0.350 0 +0
2020-03-25 2020-03-23 0.350 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.330 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.330 0 +0
2020-03-16 2020-03-12 0.330 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.330 0 +0
2020-03-10 2020-03-06 0.330 0 +0
2020-03-09 2020-03-05 0.330 0 +0
2020-03-06 2020-03-04 0.330 0 +0
2020-03-05 2020-03-03 0.330 0 +0
2020-03-04 2020-03-02 0.330 0 +0
2020-03-03 2020-02-28 0.330 0 +0
2020-03-02 2020-02-27 0.330 0 +0
2020-02-28 2020-02-26 0.340 0 +0
2020-02-27 2020-02-25 0.340 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.385 0 +0
2020-02-24 2020-02-20 0.390 0 +0
2020-02-21 2020-02-19 0.390 0 +0
2020-02-20 2020-02-18 0.390 0 +0
2020-02-19 2020-02-17 0.390 0 +0
2020-02-18 2020-02-14 0.390 0 +0
2020-02-17 2020-02-13 0.400 0 +0
2020-02-14 2020-02-12 0.405 0 +0
2020-02-13 2020-02-11 0.405 0 +0
2020-02-12 2020-02-10 0.405 0 +0
2020-02-11 2020-02-07 0.475 0 +0
2020-02-10 2020-02-06 0.395 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.410 0 +0
2020-02-05 2020-02-03 0.415 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.400 0 +0
2020-01-31 2020-01-29 0.400 0 +0
2020-01-30 2020-01-24 0.410 0 +0
2020-01-29 2020-01-22 0.410 0 +0
2020-01-23 2020-01-21 0.410 0 +0
2020-01-22 2020-01-20 0.395 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.355 0 +0
2020-01-17 2020-01-15 0.375 0 +0
2020-01-16 2020-01-14 0.375 0 +0
2020-01-15 2020-01-13 0.380 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.380 0 +0
2020-01-10 2020-01-08 0.380 0 +0
2020-01-09 2020-01-07 0.475 0 +0
2020-01-08 2020-01-06 0.480 0 +0
2020-01-07 2020-01-03 0.380 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.350 0 +0
2020-01-02 2019-12-27 0.350 0 +0
2019-12-30 2019-12-24 0.375 0 +0
2019-12-27 2019-12-20 0.380 0 +0
2019-12-23 2019-12-19 0.380 0 +0
2019-12-20 2019-12-18 0.400 0 +0
2019-12-19 2019-12-17 0.400 0 +0
2019-12-18 2019-12-16 0.400 0 +0
2019-12-17 2019-12-13 0.400 0 +0
2019-12-16 2019-12-12 0.345 0 +0
2019-12-13 2019-12-11 0.345 0 +0
2019-12-12 2019-12-10 0.345 0 +0
2019-12-11 2019-12-09 0.345 0 +0
2019-12-10 2019-12-06 0.345 0 +0
2019-12-09 2019-12-05 0.340 0 +0
2019-12-06 2019-12-04 0.340 0 +0
2019-12-05 2019-12-03 0.340 0 +0
2019-12-04 2019-12-02 0.325 0 +0
2019-12-03 2019-11-29 0.375 0 +0
2019-12-02 2019-11-28 0.375 0 +0
2019-11-29 2019-11-27 0.375 0 +0
2019-11-28 2019-11-26 0.375 0 +0
2019-11-27 2019-11-25 0.340 0 +0
2019-11-26 2019-11-22 0.375 0 +0
2019-11-25 2019-11-21 0.375 0 +0
2019-11-22 2019-11-20 0.375 0 +0
2019-11-21 2019-11-19 0.375 0 +0
2019-11-20 2019-11-18 0.375 0 +0
2019-11-19 2019-11-15 0.375 0 +0
2019-11-18 2019-11-14 0.375 0 +0
2019-11-15 2019-11-13 0.375 0 +0
2019-11-14 2019-11-12 0.375 0 +0
2019-11-13 2019-11-11 0.375 0 +0
2019-11-12 2019-11-08 0.395 0 +0
2019-11-11 2019-11-07 0.405 0 +0
2019-11-08 2019-11-06 0.405 0 +0
2019-11-07 2019-11-05 0.415 0 +0
2019-11-06 2019-11-04 0.415 0 +0
2019-11-05 2019-11-01 0.415 0 +0
2019-11-04 2019-10-31 0.415 0 +0
2019-11-01 2019-10-30 0.415 0 +0
2019-10-31 2019-10-29 0.420 0 +0
2019-10-30 2019-10-28 0.425 0 +0
2019-10-29 2019-10-25 0.380 0 +0
2019-10-28 2019-10-24 0.380 0 +0
2019-10-25 2019-10-23 0.380 0 +0
2019-10-24 2019-10-22 0.445 0 +0
2019-10-23 2019-10-21 0.385 0 +0
2019-10-22 2019-10-18 0.385 0 +0
2019-10-21 2019-10-17 0.400 0 +0
2019-10-18 2019-10-16 0.400 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.385 0 +0
2019-10-15 2019-10-11 0.450 0 +0
2019-10-14 2019-10-10 0.450 0 +0
2019-10-11 2019-10-09 0.450 0 +0
2019-10-10 2019-10-08 0.390 0 +0
2019-10-09 2019-10-04 0.375 0 +0
2019-10-08 2019-10-03 0.425 0 +0
2019-10-04 2019-10-02 0.425 0 +0
2019-10-03 2019-09-30 0.425 0 +0
2019-10-02 2019-09-27 0.455 0 +0
2019-09-30 2019-09-26 0.455 0 +0
2019-09-27 2019-09-25 0.455 0 +0
2019-09-26 2019-09-24 0.455 0 +0
2019-09-25 2019-09-23 0.450 0 +0
2019-09-24 2019-09-20 0.450 0 +0
2019-09-23 2019-09-19 0.450 0 +0
2019-09-20 2019-09-18 0.450 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.450 0 +0
2019-09-17 2019-09-13 0.450 0 +0
2019-09-16 2019-09-12 0.445 0 +0
2019-09-13 2019-09-11 0.445 0 +0
2019-09-12 2019-09-10 0.435 0 +0
2019-09-11 2019-09-09 0.435 0 +0
2019-09-10 2019-09-06 0.435 0 +0
2019-09-09 2019-09-05 0.435 0 +0
2019-09-06 2019-09-04 0.435 0 +0
2019-09-05 2019-09-03 0.425 0 +0
2019-09-04 2019-09-02 0.425 0 +0
2019-09-03 2019-08-30 0.425 0 +0
2019-09-02 2019-08-29 0.420 0 +0
2019-08-30 2019-08-28 0.410 0 +0
2019-08-29 2019-08-27 0.400 0 +0
2019-08-28 2019-08-26 0.420 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.420 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.420 0 +0
2019-08-13 2019-08-09 0.420 0 +0
2019-08-12 2019-08-08 0.420 0 +0
2019-08-09 2019-08-07 0.420 0 +0
2019-08-08 2019-08-06 0.420 0 +0
2019-08-07 2019-08-05 0.420 0 +0
2019-08-06 2019-08-02 0.420 0 +0
2019-08-05 2019-08-01 0.420 0 +0
2019-08-02 2019-07-31 0.420 0 +0
2019-08-01 2019-07-30 0.420 0 +0
2019-07-31 2019-07-29 0.420 0 +0
2019-07-30 2019-07-26 0.420 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.420 0 +0
2019-07-25 2019-07-23 0.420 0 +0
2019-07-24 2019-07-22 0.420 0 +0
2019-07-23 2019-07-19 0.420 0 +0
2019-07-22 2019-07-18 0.420 0 +0
2019-07-19 2019-07-17 0.420 0 +0
2019-07-18 2019-07-16 0.420 0 +0
2019-07-17 2019-07-15 0.420 0 +0
2019-07-16 2019-07-12 0.420 0 +0
2019-07-15 2019-07-11 0.430 0 +0
2019-07-12 2019-07-10 0.435 0 +0
2019-07-11 2019-07-09 0.435 0 +0
2019-07-10 2019-07-08 0.440 0 +0
2019-07-09 2019-07-05 0.440 0 +0
2019-07-08 2019-07-04 0.440 0 +0
2019-07-05 2019-07-03 0.440 0 +0
2019-07-04 2019-07-02 0.435 0 +0
2019-07-03 2019-06-28 0.435 0 +0
2019-07-02 2019-06-27 0.435 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.435 0 +0
2019-06-26 2019-06-24 0.435 0 +0
2019-06-25 2019-06-21 0.435 0 +0
2019-06-24 2019-06-20 0.435 0 +0
2019-06-21 2019-06-19 0.435 0 +0
2019-06-20 2019-06-18 0.435 0 +0
2019-06-19 2019-06-17 0.435 0 +0
2019-06-18 2019-06-14 0.435 0 +0
2019-06-17 2019-06-13 0.435 0 +0
2019-06-14 2019-06-12 0.435 0 +0
2019-06-13 2019-06-11 0.435 0 +0
2019-06-12 2019-06-10 0.450 0 +0
2019-06-11 2019-06-06 0.450 0 +0
2019-06-10 2019-06-05 0.450 0 +0
2019-06-06 2019-06-04 0.450 0 +0
2019-06-05 2019-06-03 0.450 0 +0
2019-06-04 2019-05-31 0.450 0 +0
2019-06-03 2019-05-30 0.450 0 +0
2019-05-31 2019-05-29 0.450 0 +0
2019-05-30 2019-05-28 0.450 0 +0
2019-05-29 2019-05-27 0.445 0 +0
2019-05-28 2019-05-24 0.445 0 +0
2019-05-27 2019-05-23 0.445 0 +0
2019-05-24 2019-05-22 0.445 0 +0
2019-05-23 2019-05-21 0.445 0 +0
2019-05-22 2019-05-20 0.445 0 +0
2019-05-21 2019-05-17 0.445 0 +0
2019-05-20 2019-05-16 0.445 0 +0
2019-05-17 2019-05-15 0.445 0 +0
2019-05-16 2019-05-14 0.445 0 +0
2019-05-15 2019-05-10 0.465 0 +0
2019-05-14 2019-05-09 0.465 0 +0
2019-05-10 2019-05-08 0.490 0 +0
2019-05-09 2019-05-07 0.490 0 +0
2019-05-08 2019-05-06 0.490 0 +0
2019-05-07 2019-05-03 0.490 0 +0
2019-05-06 2019-05-02 0.500 0 +0
2019-05-03 2019-04-30 0.500 0 +0
2019-05-02 2019-04-29 0.500 0 +0
2019-04-30 2019-04-26 0.500 0 +0
2019-04-29 2019-04-25 0.500 0 +0
2019-04-26 2019-04-24 0.500 0 +0
2019-04-25 2019-04-23 0.500 0 +0
2019-04-24 2019-04-18 0.500 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.500 0 +0
2019-04-15 2019-04-11 0.490 0 +0
2019-04-12 2019-04-10 0.490 0 +0
2019-04-11 2019-04-09 0.490 0 +0
2019-04-10 2019-04-08 0.490 0 +0
2019-04-09 2019-04-04 0.490 0 +0
2019-04-08 2019-04-03 0.485 0 +0
2019-04-04 2019-04-02 0.490 0 +0
2019-04-03 2019-04-01 0.490 0 +0
2019-04-02 2019-03-29 0.490 0 +0
2019-04-01 2019-03-28 0.490 0 +0
2019-03-29 2019-03-27 0.490 0 +0
2019-03-28 2019-03-26 0.490 0 +0
2019-03-27 2019-03-25 0.530 0 +0
2019-03-26 2019-03-22 0.560 0 +0
2019-03-25 2019-03-21 0.560 0 +0
2019-03-22 2019-03-20 0.590 0 +0
2019-03-21 2019-03-19 0.600 0 +0
2019-03-20 2019-03-18 0.600 0 +0
2019-03-19 2019-03-15 0.630 0 +0
2019-03-18 2019-03-14 0.630 0 +0
2019-03-15 2019-03-13 0.580 0 +0
2019-03-14 2019-03-12 0.570 0 +0
2019-03-13 2019-03-11 0.580 0 +0
2019-03-12 2019-03-08 0.550 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.550 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.465 0 +0
2019-03-04 2019-02-28 0.465 0 +0
2019-03-01 2019-02-27 0.475 0 +0
2019-02-28 2019-02-26 0.475 0 +0
2019-02-27 2019-02-25 0.475 0 +0
2019-02-26 2019-02-22 0.475 0 +0
2019-02-25 2019-02-21 0.460 0 +0
2019-02-22 2019-02-20 0.460 0 +0
2019-02-21 2019-02-19 0.450 0 +0
2019-02-20 2019-02-18 0.450 0 +0
2019-02-19 2019-02-15 0.440 0 +0
2019-02-18 2019-02-14 0.440 0 +0
2019-02-15 2019-02-13 0.440 0 +0
2019-02-14 2019-02-12 0.440 0 +0
2019-02-13 2019-02-11 0.435 0 +0
2019-02-12 2019-02-08 0.435 0 +0
2019-02-11 2019-02-04 0.440 0 +0
2019-02-08 2019-01-31 0.440 0 +0
2019-02-01 2019-01-30 0.440 0 +0
2019-01-31 2019-01-29 0.450 0 +0
2019-01-30 2019-01-28 0.450 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.450 0 +0
2019-01-25 2019-01-23 0.450 0 +0
2019-01-24 2019-01-22 0.450 0 +0
2019-01-23 2019-01-21 0.450 0 +0
2019-01-22 2019-01-18 0.450 0 +0
2019-01-21 2019-01-17 0.450 0 +0
2019-01-18 2019-01-16 0.450 0 +0
2019-01-17 2019-01-15 0.455 0 +0
2019-01-16 2019-01-14 0.455 0 +0
2019-01-15 2019-01-11 0.455 0 +0
2019-01-14 2019-01-10 0.455 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.475 0 +0
2019-01-09 2019-01-07 0.475 0 +0
2019-01-08 2019-01-04 0.480 0 +0
2019-01-07 2019-01-03 0.455 0 +0
2019-01-04 2019-01-02 0.455 0 +0
2019-01-03 2018-12-31 0.455 0 +0
2019-01-02 2018-12-27 0.455 0 +0
2018-12-28 2018-12-24 0.455 0 +0
2018-12-27 2018-12-20 0.455 0 +0
2018-12-21 2018-12-19 0.485 0 +0
2018-12-20 2018-12-18 0.460 0 +0
2018-12-19 2018-12-17 0.460 0 +0
2018-12-18 2018-12-14 0.455 0 +0
2018-12-17 2018-12-13 0.455 0 +0
2018-12-14 2018-12-12 0.455 0 +0
2018-12-13 2018-12-11 0.490 0 +0
2018-12-12 2018-12-10 0.490 0 +0
2018-12-11 2018-12-07 0.490 0 +0
2018-12-10 2018-12-06 0.490 0 +0
2018-12-07 2018-12-05 0.490 0 +0
2018-12-06 2018-12-04 0.500 0 +0
2018-12-05 2018-12-03 0.500 0 +0
2018-12-04 2018-11-30 0.530 0 +0
2018-12-03 2018-11-29 0.530 0 +0
2018-11-30 2018-11-28 0.460 0 +0
2018-11-29 2018-11-27 0.460 0 +0
2018-11-28 2018-11-26 0.460 0 +0
2018-11-27 2018-11-23 0.460 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.460 0 +0
2018-11-21 2018-11-19 0.455 0 +0
2018-11-20 2018-11-16 0.455 0 +0
2018-11-19 2018-11-15 0.455 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.455 0 +0
2018-11-13 2018-11-09 0.455 0 +0
2018-11-12 2018-11-08 0.455 0 +0
2018-11-09 2018-11-07 0.470 0 +0
2018-11-08 2018-11-06 0.470 0 +0
2018-11-07 2018-11-05 0.470 0 +0
2018-11-06 2018-11-02 0.470 0 +0
2018-11-05 2018-11-01 0.450 0 +0
2018-11-02 2018-10-31 0.435 0 +0
2018-11-01 2018-10-30 0.435 0 +0
2018-10-31 2018-10-29 0.435 0 +0
2018-10-30 2018-10-26 0.450 0 +0
2018-10-29 2018-10-25 0.490 0 +0
2018-10-26 2018-10-24 0.455 0 +0
2018-10-25 2018-10-23 0.440 0 +0
2018-10-24 2018-10-22 0.470 0 +0
2018-10-23 2018-10-19 0.470 0 +0
2018-10-22 2018-10-18 0.495 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.500 0 +0
2018-10-16 2018-10-12 0.500 0 +0
2018-10-15 2018-10-11 0.470 0 +0
2018-10-12 2018-10-10 0.530 0 +0
2018-10-11 2018-10-09 0.550 0 +0
2018-10-10 2018-10-08 0.550 0 +0
2018-10-09 2018-10-05 0.550 0 +0
2018-10-08 2018-10-04 0.550 0 +0
2018-10-05 2018-10-03 0.560 0 +0
2018-10-04 2018-10-02 0.560 0 +0
2018-10-03 2018-09-28 0.560 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.580 0 +0
2018-09-27 2018-09-24 0.650 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.560 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.550 0 +0
2018-09-19 2018-09-17 0.580 0 +0
2018-09-18 2018-09-14 0.580 0 +0
2018-09-17 2018-09-13 0.580 0 +0
2018-09-14 2018-09-12 0.580 0 +0
2018-09-13 2018-09-11 0.590 0 +0
2018-09-12 2018-09-10 0.610 0 +0
2018-09-11 2018-09-07 0.610 0 +0
2018-09-10 2018-09-06 0.600 0 +0
2018-09-07 2018-09-05 0.620 0 +0
2018-09-06 2018-09-04 0.650 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.650 0 +0
2018-08-31 2018-08-29 0.680 0 +0
2018-08-30 2018-08-28 0.750 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.820 0 +0
2018-08-27 2018-08-23 0.820 0 +0
2018-08-24 2018-08-22 0.820 0 +0
2018-08-23 2018-08-21 0.800 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.800 0 +0
2018-08-20 2018-08-16 0.820 0 +0
2018-08-17 2018-08-15 0.800 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.820 0 +0
2018-08-14 2018-08-10 0.820 0 +0
2018-08-13 2018-08-09 0.800 0 +0
2018-08-10 2018-08-08 0.800 0 +0
2018-08-09 2018-08-07 0.800 0 +0
2018-08-08 2018-08-06 0.810 0 +0
2018-08-07 2018-08-03 0.830 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.830 0 +0
2018-08-02 2018-07-31 0.800 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.810 0 +0
2018-07-30 2018-07-26 0.830 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.820 0 +0
2018-07-24 2018-07-20 0.850 0 +0
2018-07-23 2018-07-19 0.850 0 +0
2018-07-20 2018-07-18 0.840 0 +0
2018-07-19 2018-07-17 0.870 0 +0
2018-07-18 2018-07-16 0.870 0 +0
2018-07-17 2018-07-13 0.870 0 +0
2018-07-16 2018-07-12 0.900 0 +0
2018-07-13 2018-07-11 0.900 0 +0
2018-07-12 2018-07-10 0.880 0 +0
2018-07-11 2018-07-09 0.920 0 +0
2018-07-10 2018-07-06 0.950 0 +0
2018-07-09 2018-07-05 0.950 0 +0
2018-07-06 2018-07-04 0.950 0 +0
2018-07-05 2018-07-03 0.950 0 +0
2018-07-04 2018-06-29 0.950 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 0.940 0 +0
2018-06-27 2018-06-25 0.950 0 +0
2018-06-26 2018-06-22 0.950 0 +0
2018-06-25 2018-06-21 0.960 0 +0
2018-06-22 2018-06-20 0.960 0 +0
2018-06-21 2018-06-19 0.970 0 +0
2018-06-20 2018-06-15 1.040 0 +0
2018-06-19 2018-06-14 1.100 0 +0
2018-06-15 2018-06-13 1.070 0 +0
2018-06-14 2018-06-12 1.010 0 +0
2018-06-13 2018-06-11 1.020 0 +0
2018-06-12 2018-06-08 1.060 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 0.900 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.910 0 +0
2018-06-05 2018-06-01 0.910 0 +0
2018-06-04 2018-05-31 0.910 0 +0
2018-06-01 2018-05-30 0.910 0 +0
2018-05-31 2018-05-29 0.910 0 +0
2018-05-30 2018-05-28 0.910 0 +0
2018-05-29 2018-05-25 0.910 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.910 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.910 0 +0
2018-05-21 2018-05-17 0.910 0 +0
2018-05-18 2018-05-16 0.900 0 +0
2018-05-17 2018-05-15 0.930 0 +0
2018-05-16 2018-05-14 0.930 0 +0
2018-05-15 2018-05-11 0.930 0 +0
2018-05-14 2018-05-10 0.950 0 +0
2018-05-11 2018-05-09 0.950 0 +0
2018-05-10 2018-05-08 0.950 0 +0
2018-05-09 2018-05-07 0.960 0 +0
2018-05-08 2018-05-04 0.980 0 +0
2018-05-07 2018-05-03 0.990 0 +0
2018-05-04 2018-05-02 0.990 0 +0
2018-05-03 2018-04-30 0.940 0 +0
2018-05-02 2018-04-27 0.920 0 +0
2018-04-30 2018-04-26 0.910 0 +0
2018-04-27 2018-04-25 0.920 0 +0
2018-04-26 2018-04-24 0.890 0 +0
2018-04-25 2018-04-23 0.890 0 +0
2018-04-24 2018-04-20 0.890 0 +0
2018-04-23 2018-04-19 0.890 0 +0
2018-04-20 2018-04-18 0.890 0 +0
2018-04-19 2018-04-17 0.890 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.900 0 +0
2018-04-13 2018-04-11 0.920 0 +0
2018-04-12 2018-04-10 0.920 0 +0
2018-04-11 2018-04-09 0.910 0 +0
2018-04-10 2018-04-06 0.940 0 +0
2018-04-09 2018-04-04 0.940 0 +0
2018-04-06 2018-04-03 0.940 0 +0
2018-04-04 2018-03-29 0.970 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.970 0 +0
2018-03-28 2018-03-26 0.970 0 +0
2018-03-27 2018-03-23 0.970 0 +0
2018-03-26 2018-03-22 0.970 0 +0
2018-03-23 2018-03-21 0.970 0 +0
2018-03-22 2018-03-20 0.970 0 +0
2018-03-21 2018-03-19 0.970 0 +0
2018-03-20 2018-03-16 0.970 0 +0
2018-03-19 2018-03-15 0.970 0 +0
2018-03-16 2018-03-14 0.980 0 +0
2018-03-15 2018-03-13 0.980 0 +0
2018-03-14 2018-03-12 0.970 0 +0
2018-03-13 2018-03-09 0.970 0 +0
2018-03-12 2018-03-08 0.940 0 +0
2018-03-09 2018-03-07 0.960 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.990 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.990 0 +0
2018-03-01 2018-02-27 1.010 0 +0
2018-02-28 2018-02-26 0.960 0 +0
2018-02-27 2018-02-23 0.960 0 +0
2018-02-26 2018-02-22 0.950 0 +0
2018-02-23 2018-02-21 0.950 0 +0
2018-02-22 2018-02-20 0.920 0 +0
2018-02-21 2018-02-15 0.920 0 +0
2018-02-20 2018-02-13 0.920 0 +0
2018-02-14 2018-02-12 0.920 0 +0
2018-02-13 2018-02-09 0.930 0 +0
2018-02-12 2018-02-08 0.930 0 +0
2018-02-09 2018-02-07 0.950 0 +0
2018-02-08 2018-02-06 0.960 0 +0
2018-02-07 2018-02-05 0.970 0 +0
2018-02-06 2018-02-02 0.990 0 +0
2018-02-05 2018-02-01 0.970 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.050 0 +0
2018-01-31 2018-01-29 1.010 0 +0
2018-01-30 2018-01-26 1.060 0 +0
2018-01-29 2018-01-25 1.040 0 +0
2018-01-26 2018-01-24 1.080 0 +0
2018-01-25 2018-01-23 1.070 0 +0
2018-01-24 2018-01-22 1.130 0 +0
2018-01-23 2018-01-19 1.180 0 +0
2018-01-22 2018-01-18 0.980 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.960 0 +0
2018-01-16 2018-01-12 0.980 0 +0
2018-01-15 2018-01-11 0.960 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 1.000 0 +0
2018-01-10 2018-01-08 1.000 0 +0
2018-01-09 2018-01-05 0.920 0 +0
2018-01-08 2018-01-04 0.910 0 +0
2018-01-05 2018-01-03 0.910 0 +0
2018-01-04 2018-01-02 0.920 0 +0
2018-01-03 2017-12-29 0.930 0 +0
2018-01-02 2017-12-28 0.940 0 +0
2017-12-29 2017-12-27 0.940 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.940 0 +0
2017-12-22 2017-12-20 0.940 0 +0
2017-12-21 2017-12-19 0.940 0 +0
2017-12-20 2017-12-18 0.940 0 +0
2017-12-19 2017-12-15 0.940 0 +0
2017-12-18 2017-12-14 0.940 0 +0
2017-12-15 2017-12-13 0.940 0 +0
2017-12-14 2017-12-12 0.940 0 +0
2017-12-13 2017-12-11 0.950 0 +0
2017-12-12 2017-12-08 0.950 0 +0
2017-12-11 2017-12-07 0.940 0 +0
2017-12-08 2017-12-06 0.940 0 +0
2017-12-07 2017-12-05 1.020 0 +0
2017-12-06 2017-12-04 1.100 0 +0
2017-12-05 2017-12-01 1.100 0 +0
2017-12-04 2017-11-30 1.140 0 +0
2017-12-01 2017-11-29 1.160 0 +0
2017-11-30 2017-11-28 1.160 0 +0
2017-11-29 2017-11-27 0.990 0 +0
2017-11-28 2017-11-24 0.870 0 +0
2017-11-27 2017-11-23 0.870 0 +0
2017-11-24 2017-11-22 0.870 0 +0
2017-11-23 2017-11-21 0.870 0 +0
2017-11-22 2017-11-20 0.870 0 +0
2017-11-21 2017-11-17 0.870 0 +0
2017-11-20 2017-11-16 0.870 0 +0
2017-11-17 2017-11-15 0.900 0 +0
2017-11-16 2017-11-14 0.900 0 +0
2017-11-15 2017-11-13 0.880 0 +0
2017-11-14 2017-11-10 0.880 0 +0
2017-11-13 2017-11-09 0.880 0 +0
2017-11-10 2017-11-08 0.890 0 +0
2017-11-09 2017-11-07 0.890 0 +0
2017-11-08 2017-11-06 0.890 0 +0
2017-11-07 2017-11-03 0.900 0 +0
2017-11-06 2017-11-02 0.880 0 +0
2017-11-03 2017-11-01 0.990 0 +0
2017-11-02 2017-10-31 0.990 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.000 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.000 0 +0
2017-10-26 2017-10-24 1.000 0 +0
2017-10-25 2017-10-23 1.000 0 +0
2017-10-24 2017-10-20 1.010 0 +0
2017-10-23 2017-10-19 1.010 0 +0
2017-10-20 2017-10-18 1.010 0 +0
2017-10-19 2017-10-17 1.010 0 +0
2017-10-18 2017-10-16 1.010 0 +0
2017-10-17 2017-10-13 1.010 0 +0
2017-10-16 2017-10-12 1.020 0 +0
2017-10-13 2017-10-11 1.020 0 +0
2017-10-12 2017-10-10 1.030 0 +0
2017-10-11 2017-10-09 1.000 0 +0
2017-10-10 2017-10-06 1.000 0 +0
2017-10-09 2017-10-04 1.000 0 +0
2017-10-06 2017-10-03 0.980 0 +0
2017-10-04 2017-09-29 1.000 0 +0
2017-10-03 2017-09-28 1.000 0 +0
2017-09-29 2017-09-27 1.000 0 +0
2017-09-28 2017-09-26 1.000 0 +0
2017-09-27 2017-09-25 1.000 0 +0
2017-09-26 2017-09-22 1.000 0 +0
2017-09-25 2017-09-21 1.000 0 +0
2017-09-22 2017-09-20 1.000 0 +0
2017-09-21 2017-09-19 1.030 0 +0
2017-09-20 2017-09-18 1.050 0 +0
2017-09-19 2017-09-15 1.060 0 +0
2017-09-18 2017-09-14 1.070 0 +0
2017-09-15 2017-09-13 1.000 0 +0
2017-09-14 2017-09-12 1.000 0 +0
2017-09-13 2017-09-11 0.950 0 +0
2017-09-12 2017-09-08 0.950 0 +0
2017-09-11 2017-09-07 0.920 0 +0
2017-09-08 2017-09-06 0.920 0 +0
2017-09-07 2017-09-05 0.920 0 +0
2017-09-06 2017-09-04 0.950 0 +0
2017-09-05 2017-09-01 0.950 0 +0
2017-09-04 2017-08-31 0.880 0 +0
2017-09-01 2017-08-30 0.880 0 +0
2017-08-31 2017-08-29 0.800 0 +0
2017-08-30 2017-08-28 0.800 0 +0
2017-08-29 2017-08-25 0.800 0 +0
2017-08-28 2017-08-24 0.780 0 +0
2017-08-25 2017-08-22 0.780 0 +0
2017-08-24 2017-08-21 0.780 0 +0
2017-08-22 2017-08-18 0.810 0 +0
2017-08-21 2017-08-17 0.810 0 +0
2017-08-18 2017-08-16 0.790 0 +0
2017-08-17 2017-08-15 0.800 0 +0
2017-08-16 2017-08-14 0.810 0 +0
2017-08-15 2017-08-11 0.800 0 +0
2017-08-14 2017-08-10 0.840 0 +0
2017-08-11 2017-08-09 0.920 0 +0
2017-08-10 2017-08-08 0.970 0 +0
2017-08-09 2017-08-07 1.000 0 +0
2017-08-08 2017-08-04 1.000 0 +0
2017-08-07 2017-08-03 1.000 0 +0
2017-08-04 2017-08-02 1.000 0 +0
2017-08-03 2017-08-01 1.030 0 +0
2017-08-02 2017-07-31 1.030 0 +0
2017-08-01 2017-07-28 1.040 0 +0
2017-07-31 2017-07-27 1.040 0 +0
2017-07-28 2017-07-26 1.040 0 +0
2017-07-27 2017-07-25 1.040 0 +0
2017-07-26 2017-07-24 1.040 0 +0
2017-07-25 2017-07-21 1.040 0 +0
2017-07-24 2017-07-20 1.080 0 +0
2017-07-21 2017-07-19 1.100 0 +0
2017-07-20 2017-07-18 1.100 0 +0
2017-07-19 2017-07-17 1.100 0 +0
2017-07-18 2017-07-14 1.100 0 +0
2017-07-17 2017-07-13 1.040 0 +0
2017-07-14 2017-07-12 1.040 0 +0
2017-07-13 2017-07-11 1.040 0 +0
2017-07-12 2017-07-10 1.040 0 +0
2017-07-11 2017-07-07 1.060 0 +0
2017-07-10 2017-07-06 1.040 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.040 0 +0
2017-07-05 2017-07-03 1.040 0 +0
2017-07-04 2017-06-30 1.040 0 +0
2017-07-03 2017-06-29 1.050 0 +0
2017-06-30 2017-06-28 1.050 0 +0
2017-06-29 2017-06-27 1.070 0 +0
2017-06-28 2017-06-26 1.100 0 +0
2017-06-27 2017-06-23 1.100 0 +0
2017-06-26 2017-06-22 1.100 0 +0
2017-06-23 2017-06-21 1.150 0 +0
2017-06-22 2017-06-20 1.140 0 +0
2017-06-21 2017-06-19 1.150 0 +0
2017-06-20 2017-06-16 1.150 0 +0
2017-06-19 2017-06-15 1.140 0 +0
2017-06-16 2017-06-14 1.090 0 +0
2017-06-15 2017-06-13 1.090 0 +0
2017-06-14 2017-06-12 1.120 0 +0
2017-06-13 2017-06-09 1.120 0 +0
2017-06-12 2017-06-08 1.100 0 +0
2017-06-09 2017-06-07 1.050 0 +0
2017-06-08 2017-06-06 1.040 0 +0
2017-06-07 2017-06-05 1.060 0 +0
2017-06-06 2017-06-02 1.090 0 +0
2017-06-05 2017-06-01 1.200 0 +0
2017-06-02 2017-05-31 1.260 0 +0
2017-06-01 2017-05-29 1.290 0 +0
2017-05-31 2017-05-26 1.230 0 +0
2017-05-29 2017-05-25 1.230 0 +0
2017-05-26 2017-05-24 1.240 0 +0
2017-05-25 2017-05-23 1.240 0 +0
2017-05-24 2017-05-22 1.240 0 +0
2017-05-23 2017-05-19 1.240 0 +0
2017-05-22 2017-05-18 1.250 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.280 0 +0
2017-05-17 2017-05-15 1.250 0 +0
2017-05-16 2017-05-12 1.250 0 +0
2017-05-15 2017-05-11 1.230 0 +0
2017-05-12 2017-05-10 1.240 0 +0
2017-05-11 2017-05-09 1.250 0 +0
2017-05-10 2017-05-08 1.180 0 +0
2017-05-09 2017-05-05 1.190 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.290 0 +0
2017-05-04 2017-04-28 1.290 0 +0
2017-05-02 2017-04-27 1.300 0 +0
2017-04-28 2017-04-26 1.310 0 +0
2017-04-27 2017-04-25 1.300 0 +0
2017-04-26 2017-04-24 1.290 0 +0
2017-04-25 2017-04-21 1.260 0 +0
2017-04-24 2017-04-20 1.320 0 +0
2017-04-21 2017-04-19 1.380 0 +0
2017-04-20 2017-04-18 1.380 0 +0
2017-04-19 2017-04-13 1.380 0 +0
2017-04-18 2017-04-12 1.400 0 +0
2017-04-13 2017-04-11 1.360 0 +0
2017-04-12 2017-04-10 1.400 0 +0
2017-04-11 2017-04-07 1.420 0 +0
2017-04-10 2017-04-06 1.420 0 +0
2017-04-07 2017-04-05 1.420 0 +0
2017-04-06 2017-04-03 1.420 0 +0
2017-04-05 2017-03-31 1.410 0 +0
2017-04-03 2017-03-30 1.410 0 +0
2017-03-31 2017-03-29 1.460 0 +0
2017-03-30 2017-03-28 1.460 0 +0
2017-03-29 2017-03-27 1.460 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.430 0 +0
2017-03-24 2017-03-22 1.460 0 +0
2017-03-23 2017-03-21 1.430 0 +0
2017-03-22 2017-03-20 1.390 0 +0
2017-03-21 2017-03-17 1.370 0 +0
2017-03-20 2017-03-16 1.390 0 +0
2017-03-17 2017-03-15 1.390 0 +0
2017-03-16 2017-03-14 1.370 0 +0
2017-03-15 2017-03-13 1.370 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.400 0 +0
2017-03-10 2017-03-08 1.400 0 +0
2017-03-09 2017-03-07 1.450 0 +0
2017-03-08 2017-03-06 1.360 0 +0
2017-03-07 2017-03-03 1.360 0 +0
2017-03-06 2017-03-02 1.360 0 +0
2017-03-03 2017-03-01 1.390 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.420 0 +0
2017-02-28 2017-02-24 1.400 0 +0
2017-02-27 2017-02-23 1.400 0 +0
2017-02-24 2017-02-22 1.410 0 +0
2017-02-23 2017-02-21 1.420 0 +0
2017-02-22 2017-02-20 1.430 0 +0
2017-02-21 2017-02-17 1.430 0 +0
2017-02-20 2017-02-16 1.430 0 +0
2017-02-17 2017-02-15 1.480 0 +0
2017-02-16 2017-02-14 1.410 0 +0
2017-02-15 2017-02-13 1.410 0 +0
2017-02-14 2017-02-10 1.400 0 +0
2017-02-13 2017-02-09 1.400 0 +0
2017-02-10 2017-02-08 1.390 0 +0
2017-02-09 2017-02-07 1.430 0 +0
2017-02-08 2017-02-06 1.430 0 +0
2017-02-07 2017-02-03 1.260 0 +0
2017-02-06 2017-02-02 1.280 0 +0
2017-02-03 2017-02-01 1.270 0 +0
2017-02-02 2017-01-27 1.270 0 +0
2017-02-01 2017-01-25 1.280 0 +0
2017-01-26 2017-01-24 1.280 0 +0
2017-01-25 2017-01-23 1.270 0 -87,625
2016-04-29 2016-04-27 1.160 87,625 +30,000 0.05% 101,645
2016-04-06 2016-04-01 1.240 57,625 +5,000 0.03% 71,455
2016-03-01 2016-02-26 1.240 52,625 -4,250 0.03% 65,255
2016-01-29 2016-01-27 1.160 56,875 -35,000 0.03% 65,975
2016-01-27 2016-01-25 1.120 91,875 +37,500 0.05% 102,900
2016-01-25 2016-01-21 1.200 54,375 +2,500 0.03% 65,250
2016-01-12 2016-01-08 1.400 51,875 -32,500 0.03% 72,625
2015-12-01 2015-11-27 2.520 84,375 +3,750 0.06% 212,625
2015-10-13 2015-10-09 2.960 80,625 -12,500 0.06% 238,650
2015-08-31 2015-08-27 2.520 93,125 +10,000 0.06% 234,675
2015-08-26 2015-08-24 2.560 83,125 -10,000 0.06% 212,800
2015-07-07 2015-07-03 5.080 93,125 +7,500 0.06% 473,075
2015-07-02 2015-06-29 6.640 85,625 +25,000 0.06% 568,550
2015-06-16 2015-06-12 6.600 60,625 -7,500 0.04% 400,125
2015-06-12 2015-06-10 6.800 68,125 -5,000 0.05% 463,250
2015-06-11 2015-06-09 6.720 73,125 +7,500 0.05% 491,400
2015-06-08 2015-06-04 7.440 65,625 +2,500 0.04% 488,250
2015-06-05 2015-06-03 8.000 63,125 +5,000 0.04% 505,000
2015-06-04 2015-06-02 8.360 58,125 +5,000 0.04% 485,925
2015-06-03 2015-06-01 7.840 53,125 +7,500 0.04% 416,500
2015-05-12 2015-05-08 5.080 45,625 -7,500 0.03% 231,775
2015-05-11 2015-05-07 4.960 53,125 +7,500 0.04% 263,500
2015-05-04 2015-04-29 5.440 45,625 -8,000 0.03% 248,200
2015-04-29 2015-04-27 5.000 53,625 -5,000 0.04% 268,125
2015-04-24 2015-04-22 5.080 58,625 +5,000 0.04% 297,815
2015-04-22 2015-04-20 5.440 53,625 -11,500 0.04% 291,720
2015-04-21 2015-04-17 5.400 65,125 -21,375 0.04% 351,675
2015-04-20 2015-04-16 5.520 86,500 -2,500 0.06% 477,480
2015-01-08 2015-01-06 3.240 89,000 -25,000 0.06% 288,360
2014-12-23 2014-12-19 3.720 114,000 +10,000 0.08% 424,080
2014-12-16 2014-12-12 4.240 104,000 -750 0.07% 440,960
2014-12-08 2014-12-04 4.960 104,750 +25,000 0.07% 519,560
2014-12-05 2014-12-03 4.960 79,750 -100,000 0.05% 395,560
2014-12-03 2014-12-01 4.680 179,750 +13,000 0.12% 841,230
2014-12-01 2014-11-27 4.680 166,750 +3,500 0.11% 780,390
2014-11-26 2014-11-24 5.160 163,250 -12,500 0.11% 842,370
2014-11-20 2014-11-18 5.160 175,750 +51,000 0.12% 906,870
2014-11-19 2014-11-17 5.480 124,750 +50,000 0.09% 683,630
2014-11-18 2014-11-14 4.640 74,750 -10,000 0.05% 346,840
2014-11-17 2014-11-13 4.160 84,750 -5,000 0.06% 352,560
2014-11-14 2014-11-12 4.000 89,750 +5,000 0.06% 359,000
2014-11-11 2014-11-07 4.160 84,750 +2,500 0.06% 352,560
2014-11-10 2014-11-06 4.120 82,250 +16,500 0.06% 338,870
2014-10-21 2014-10-17 3.480 65,750 -5,000 0.04% 228,810
2014-10-13 2014-10-09 3.640 70,750 +5,000 0.05% 257,530
2014-10-10 2014-10-08 3.440 65,750 -5,000 0.04% 226,180
2014-09-29 2014-09-25 3.680 70,750 -50,000 0.05% 260,360
2014-09-17 2014-09-15 4.560 120,750 +2,250 0.08% 550,620
2014-09-16 2014-09-12 3.760 118,500 -27,250 0.08% 445,560
2014-09-03 2014-09-01 3.240 145,750 -1,250 0.10% 472,230
2014-09-02 2014-08-29 3.320 147,000 +76,250 0.10% 488,040
2014-07-10 2014-07-08 3.120 70,750 +5,000 0.05% 220,740
2014-03-11 2014-03-07 3.120 65,750 -25,000 0.04% 205,140
2014-02-28 2014-02-26 3.440 90,750 +25,000 0.06% 312,180
2013-11-01 2013-10-30 2.880 65,750 -20,000 0.04% 189,360
2013-10-28 2013-10-24 2.920 85,750 +20,000 0.06% 250,390
2013-10-21 2013-10-17 2.720 65,750 -7,500 0.04% 178,840
2013-08-19 2013-08-15 2.600 73,250 -1,500 0.05% 190,450
2013-08-16 2013-08-13 2.760 74,750 -37,500 0.05% 206,310
2013-08-02 2013-07-31 2.560 112,250 +37,500 0.08% 287,360
2013-08-01 2013-07-30 3.560 74,750 -16,000 0.05% 266,110
2013-02-22 2013-02-20 1.960 90,750 -1,250 0.06% 177,870
2012-08-23 2012-08-21 1.440 92,000 -1,250 0.06% 132,480
2012-07-03 2012-06-28 1.560 93,250 +5,000 0.06% 145,470
2012-06-29 2012-06-27 1.840 88,250 -750 0.06% 162,380
2012-06-27 2012-06-25 1.680 89,000 +2,500 0.06% 149,520
2012-06-22 2012-06-20 1.920 86,500 -2,500 0.06% 166,080
2012-06-21 2012-06-19 1.960 89,000 -2,500 0.06% 174,440
2012-06-11 2012-06-07 1.800 91,500 -3,125 0.06% 164,700
2012-03-05 2012-03-01 2.160 94,625 -2,500 0.06% 204,390
2012-02-28 2012-02-24 1.920 97,125 -6,250 0.07% 186,480
2012-02-22 2012-02-20 1.520 103,375 +250 0.07% 157,130
2012-02-16 2012-02-14 1.640 103,125 -5,000 0.07% 169,125
2012-02-13 2012-02-09 1.800 108,125 -7,125 0.07% 194,625
2012-02-10 2012-02-08 1.680 115,250 +5,000 0.08% 193,620
2012-02-09 2012-02-07 1.800 110,250 -625 0.08% 198,450
2012-02-08 2012-02-06 1.720 110,875 -2,500 0.08% 190,705
2012-02-07 2012-02-03 1.680 113,375 -5,000 0.08% 190,470
2011-08-10 2011-08-08 1.360 118,375 -5,000 0.08% 160,990
2011-05-24 2011-05-20 2.400 123,375 -1,250 0.08% 296,100
2011-03-04 2011-03-02 2.440 124,625 -1,750 0.09% 304,085
2011-02-08 2011-02-02 3.240 126,375 -3,500 0.09% 409,455
2011-01-26 2011-01-24 3.040 129,875 -5,000 0.09% 394,820
2011-01-25 2011-01-21 3.040 134,875 -5,000 0.09% 410,020
2011-01-18 2011-01-14 3.360 139,875 +2,500 0.10% 469,980
2011-01-17 2011-01-13 3.400 137,375 +6,500 0.09% 467,075
2011-01-14 2011-01-12 3.520 130,875 +7,500 0.09% 460,680
2011-01-12 2011-01-10 3.480 123,375 -5,000 0.08% 429,345
2011-01-11 2011-01-07 3.520 128,375 -5,000 0.09% 451,880
2011-01-07 2011-01-05 3.480 133,375 +7,625 0.09% 464,145
2011-01-04 2010-12-31 3.480 125,750 -10,000 0.09% 437,610
2010-12-22 2010-12-20 3.440 135,750 -12,500 0.09% 466,980
2010-12-15 2010-12-13 3.480 148,250 -7,500 0.10% 515,910
2010-11-25 2010-11-23 3.640 155,750 -2,500 0.11% 566,930
2010-11-24 2010-11-22 3.760 158,250 +7,500 0.11% 595,020
2010-11-23 2010-11-19 3.760 150,750 +1,000 0.10% 566,820
2010-11-22 2010-11-18 3.880 149,750 +1,500 0.10% 581,030
2010-11-19 2010-11-17 3.720 148,250 +750 0.10% 551,490
2010-11-16 2010-11-12 4.080 147,500 -12,375 0.10% 601,800
2010-11-15 2010-11-11 4.240 159,875 +5,000 0.11% 677,870
2010-11-12 2010-11-10 4.200 154,875 -15,000 0.11% 650,475
2010-11-10 2010-11-08 4.240 169,875 +5,000 0.12% 720,270
2010-11-09 2010-11-05 4.280 164,875 +1,250 0.11% 705,665
2010-11-08 2010-11-04 4.360 163,625 -17,500 0.11% 713,405
2010-11-05 2010-11-03 4.440 181,125 +2,500 0.12% 804,195
2010-11-04 2010-11-02 4.520 178,625 -2,500 0.12% 807,385
2010-11-01 2010-10-28 4.320 181,125 +27,500 0.12% 782,460
2010-10-29 2010-10-27 4.320 153,625 -37,500 0.10% 663,660
2010-10-28 2010-10-26 4.600 191,125 +12,500 0.13% 879,175
2010-10-27 2010-10-25 4.520 178,625 +30,000 0.12% 807,385
2010-10-26 2010-10-22 4.440 148,625 -5,500 0.10% 659,895
2010-10-25 2010-10-21 4.320 154,125 -14,500 0.11% 665,820
2010-10-22 2010-10-20 4.360 168,625 +12,500 0.12% 735,205
2010-10-21 2010-10-19 4.240 156,125 -12,500 0.11% 661,970
2010-10-19 2010-10-15 4.240 168,625 +1,250 0.12% 714,970
2010-10-18 2010-10-14 4.360 167,375 +7,500 0.11% 729,755
2010-10-15 2010-10-13 4.200 159,875 +5,000 0.11% 671,475
2010-10-14 2010-10-12 4.240 154,875 -750 0.11% 656,670
2010-10-13 2010-10-11 4.240 155,625 +5,000 0.11% 659,850
2010-10-08 2010-10-06 4.280 150,625 -6,250 0.10% 644,675
2010-10-07 2010-10-05 4.280 156,875 +10,000 0.11% 671,425
2010-10-06 2010-10-04 4.360 146,875 -6,750 0.10% 640,375
2010-10-05 2010-09-30 4.360 153,625 -14,000 0.10% 669,805
2010-10-04 2010-09-29 4.160 167,625 +1,625 0.11% 697,320
2010-09-30 2010-09-28 4.160 166,000 -3,750 0.11% 690,560
2010-09-29 2010-09-27 4.200 169,750 -1,500 0.12% 712,950
2010-09-28 2010-09-24 4.120 171,250 +5,000 0.12% 705,550
2010-09-27 2010-09-22 4.160 166,250 +5,000 0.11% 691,600
2010-09-24 2010-09-21 4.240 161,250 -4,625 0.11% 683,700
2010-09-22 2010-09-20 4.120 165,875 +11,500 0.11% 683,405
2010-09-21 2010-09-17 4.480 154,375 +15,500 0.11% 691,600
2010-09-20 2010-09-16 3.840 138,875 +5,000 0.09% 533,280
2010-09-17 2010-09-15 3.920 133,875 +10,000 0.09% 524,790
2010-09-16 2010-09-14 3.880 123,875 -4,875 0.08% 480,635
2010-09-13 2010-09-09 3.920 128,750 +2,500 0.09% 504,700
2010-09-10 2010-09-08 4.040 126,250 -2,750 0.09% 510,050
2010-09-09 2010-09-07 4.000 129,000 +375 0.09% 516,000
2010-09-08 2010-09-06 4.000 128,625 +6,875 0.09% 514,500
2010-09-07 2010-09-03 4.000 121,750 +2,500 0.08% 487,000
2010-09-06 2010-09-02 3.840 119,250 -7,500 0.08% 457,920
2010-09-03 2010-09-01 3.880 126,750 +7,500 0.09% 491,790
2010-09-01 2010-08-30 3.840 119,250 +1,125 0.08% 457,920
2010-08-30 2010-08-26 4.000 118,125 +5,000 0.08% 472,500
2010-08-27 2010-08-25 4.160 113,125 +2,375 0.08% 470,600
2010-08-26 2010-08-24 4.240 110,750 +3,125 0.08% 469,580
2010-08-25 2010-08-23 4.360 107,625 +1,250 0.07% 469,245
2010-08-24 2010-08-20 4.480 106,375 -26,250 0.07% 476,560
2010-08-23 2010-08-19 4.240 132,625 -1,250 0.09% 562,330
2010-08-20 2010-08-18 4.000 133,875 +3,000 0.09% 535,500
2010-08-19 2010-08-17 4.240 130,875 +3,125 0.09% 554,910
2010-08-13 2010-08-11 3.880 127,750 -16,500 0.09% 495,670
2010-08-12 2010-08-10 4.160 144,250 +9,625 0.10% 600,080
2010-08-11 2010-08-09 4.320 134,625 +500 0.09% 581,580
2010-08-10 2010-08-06 4.400 134,125 +2,500 0.09% 590,150
2010-08-09 2010-08-05 4.720 131,625 -9,250 0.09% 621,270
2010-08-06 2010-08-04 3.720 140,875 +2,500 0.10% 524,055
2010-08-05 2010-08-03 3.760 138,375 +12,500 0.09% 520,290
2010-07-29 2010-07-27 3.720 125,875 +11,000 0.09% 468,255
2010-07-12 2010-07-08 3.800 114,875 -250 0.08% 436,525
2010-06-17 2010-06-14 4.120 115,125 +3,000 0.08% 474,315
2010-06-15 2010-06-11 3.960 112,125 +2,500 0.08% 444,015
2010-06-14 2010-06-10 4.080 109,625 -1,125 0.07% 447,270
2010-06-11 2010-06-09 4.120 110,750 +7,500 0.08% 456,290
2010-06-08 2010-06-04 4.520 103,250 +7,000 0.07% 466,690
2010-06-04 2010-06-02 4.560 96,250 -2,500 0.07% 438,900
2010-06-01 2010-05-28 4.520 98,750 -8,750 0.07% 446,350
2010-05-31 2010-05-27 4.240 107,500 -5,000 0.07% 455,800
2010-05-28 2010-05-26 4.080 112,500 -2,000 0.08% 459,000
2010-05-27 2010-05-25 4.200 114,500 +7,250 0.08% 480,900
2010-05-26 2010-05-24 4.560 107,250 -10,875 0.07% 489,060
2010-05-25 2010-05-20 4.000 118,125 +750 0.08% 472,500
2010-05-24 2010-05-19 4.600 117,375 +500 0.08% 539,925
2010-05-20 2010-05-18 4.880 116,875 +750 0.08% 570,350
2010-05-19 2010-05-17 5.160 116,125 +2,500 0.08% 599,205
2010-05-18 2010-05-14 5.560 113,625 +2,500 0.08% 631,755
2010-05-13 2010-05-11 5.480 111,125 +4,000 0.08% 608,965
2010-05-10 2010-05-06 5.880 107,125 -12,500 0.07% 629,895
2010-05-06 2010-05-04 6.640 119,625 -5,500 0.08% 794,310
2010-05-03 2010-04-29 6.480 125,125 +5,875 0.09% 810,810
2010-04-29 2010-04-27 6.720 119,250 -3,500 0.08% 801,360
2010-04-28 2010-04-26 7.040 122,750 -1,500 0.08% 864,160
2010-04-23 2010-04-21 7.080 124,250 -250 0.08% 879,690
2010-04-22 2010-04-20 7.360 124,500 +8,500 0.08% 916,320
2010-04-20 2010-04-16 7.480 116,000 +19,250 0.08% 867,680
2010-04-16 2010-04-14 7.960 96,750 -28,500 0.07% 770,130
2010-04-15 2010-04-13 7.960 125,250 -5,250 0.09% 996,990
2010-04-14 2010-04-12 7.160 130,500 +40,000 0.09% 934,380
2010-04-13 2010-04-09 7.080 90,500 -2,500 0.06% 640,740
2010-04-09 2010-04-07 6.920 93,000 -2,875 0.06% 643,560
2010-04-07 2010-03-31 7.000 95,875 +2,375 0.07% 671,125
2010-04-01 2010-03-30 7.080 93,500 +3,000 0.06% 661,980
2010-03-31 2010-03-29 7.040 90,500 -2,500 0.06% 637,120
2010-03-29 2010-03-25 7.320 93,000 +2,500 0.06% 680,760
2010-03-26 2010-03-24 7.280 90,500 -7,500 0.06% 658,840
2010-03-25 2010-03-23 7.400 98,000 -5,750 0.07% 725,200
2010-03-24 2010-03-22 7.640 103,750 -3,750 0.07% 792,650
2010-03-23 2010-03-19 7.440 107,500 +12,500 0.07% 799,800
2010-03-19 2010-03-17 7.360 95,000 -2,500 0.06% 699,200
2010-03-18 2010-03-16 7.280 97,500 +7,500 0.07% 709,800
2010-03-17 2010-03-15 7.440 90,000 -5,000 0.06% 669,600
2010-03-10 2010-03-08 7.960 95,000 +5,000 0.06% 756,200
2010-03-09 2010-03-05 8.080 90,000 -250 0.06% 727,200
2010-03-08 2010-03-04 7.960 90,250 +5,000 0.06% 718,390
2010-03-05 2010-03-03 8.200 85,250 +7,500 0.06% 699,050
2010-03-03 2010-03-01 8.360 77,750 -5,000 0.05% 649,990
2010-03-01 2010-02-25 8.280 82,750 +4,500 0.06% 685,170
2010-02-26 2010-02-24 8.360 78,250 +4,750 0.05% 654,170
2010-02-25 2010-02-23 8.400 73,500 -3,375 0.05% 617,400
2010-02-24 2010-02-22 8.400 76,875 -3,000 0.05% 645,750
2010-02-23 2010-02-19 8.320 79,875 +5,625 0.05% 664,560
2010-02-22 2010-02-18 8.400 74,250 -2,500 0.05% 623,700
2010-02-19 2010-02-17 8.600 76,750 -4,125 0.05% 660,050
2010-02-18 2010-02-12 8.440 80,875 +1,250 0.06% 682,585
2010-02-09 2010-02-05 8.520 79,625 +3,750 0.05% 678,405
2010-02-08 2010-02-04 8.800 75,875 -6,250 0.05% 667,700
2010-02-05 2010-02-03 8.800 82,125 -6,250 0.06% 722,700
2010-02-04 2010-02-02 8.440 88,375 -125 0.06% 745,885
2010-02-03 2010-02-01 8.440 88,500 +2,625 0.06% 746,940
2010-02-02 2010-01-29 8.400 85,875 -2,375 0.06% 721,350
2010-01-29 2010-01-27 8.720 88,250 +7,250 0.06% 769,540
2010-01-28 2010-01-26 8.800 81,000 +1,250 0.06% 712,800
2010-01-27 2010-01-25 9.240 79,750 -11,500 0.05% 736,890
2010-01-26 2010-01-22 8.880 91,250 +4,000 0.06% 810,300
2010-01-25 2010-01-21 9.000 87,250 +8,250 0.06% 785,250
2010-01-22 2010-01-20 9.160 79,000 -1,000 0.05% 723,640
2010-01-21 2010-01-19 9.320 80,000 -20,250 0.05% 745,600
2010-01-20 2010-01-18 8.680 100,250 -10,000 0.07% 870,170
2010-01-19 2010-01-15 8.120 110,250 +3,750 0.08% 895,230
2010-01-18 2010-01-14 8.440 106,500 -2,500 0.07% 898,860
2010-01-14 2010-01-12 8.800 109,000 -7,500 0.07% 959,200
2010-01-13 2010-01-11 8.720 116,500 -6,000 0.08% 1,015,880
2010-01-12 2010-01-08 8.600 122,500 +5,500 0.08% 1,053,500
2010-01-11 2010-01-07 8.360 117,000 -6,500 0.08% 978,120
2010-01-08 2010-01-06 8.240 123,500 +1,500 0.08% 1,017,640
2010-01-07 2010-01-05 7.720 122,000 -5,000 0.08% 941,840
2010-01-06 2010-01-04 7.520 127,000 -2,625 0.09% 955,040
2010-01-05 2009-12-31 7.680 129,625 -4,000 0.09% 995,520
2010-01-04 2009-12-29 7.320 133,625 -2,750 0.09% 978,135
2009-12-30 2009-12-28 7.280 136,375 +7,000 0.09% 992,810
2009-12-29 2009-12-24 7.320 129,375 +2,750 0.09% 947,025
2009-12-28 2009-12-22 7.520 126,625 +5,750 0.09% 952,220
2009-12-23 2009-12-21 7.600 120,875 -2,000 0.08% 918,650
2009-12-22 2009-12-18 7.520 122,875 -7,500 0.08% 924,020
2009-12-18 2009-12-16 7.680 130,375 +5,625 0.09% 1,001,280
2009-12-17 2009-12-15 8.400 124,750 +10,625 0.09% 1,047,900
2009-12-16 2009-12-14 8.520 114,125 +6,000 0.08% 972,345
2009-12-15 2009-12-11 8.800 108,125 +10,250 0.07% 951,500
2009-12-14 2009-12-10 8.400 97,875 +12,250 0.07% 822,150
2009-12-11 2009-12-09 9.280 85,625 +7,000 0.06% 794,600
2009-12-10 2009-12-08 10.000 78,625 -2,500 0.05% 786,250
2009-12-09 2009-12-07 9.040 81,125 -7,000 0.06% 733,370
2009-12-08 2009-12-04 8.560 88,125 +8,500 0.06% 754,350
2009-12-07 2009-12-03 8.600 79,625 -2,500 0.05% 684,775
2009-12-04 2009-12-02 8.480 82,125 +2,000 0.06% 696,420
2009-12-03 2009-12-01 8.320 80,125 -14,750 0.05% 666,640
2009-12-02 2009-11-30 8.400 94,875 -20,750 0.06% 796,950
2009-12-01 2009-11-27 7.200 115,625 +10,000 0.08% 832,500
2009-11-30 2009-11-26 7.640 105,625 -10,125 0.07% 806,975
2009-11-27 2009-11-25 7.240 115,750 -9,500 0.08% 838,030
2009-11-26 2009-11-24 7.320 125,250 -1,250 0.09% 916,830
2009-11-25 2009-11-23 7.000 126,500 +5,500 0.09% 885,500
2009-11-24 2009-11-20 6.560 121,000 +750 0.08% 793,760
2009-11-23 2009-11-19 6.840 120,250 -5,000 0.08% 822,510
2009-11-20 2009-11-18 6.880 125,250 +7,500 0.09% 861,720
2009-11-18 2009-11-16 7.280 117,750 -12,500 0.08% 857,220
2009-11-17 2009-11-13 7.200 130,250 -2,500 0.09% 937,800
2009-11-13 2009-11-11 7.160 132,750 -13,750 0.09% 950,490
2009-11-12 2009-11-10 6.960 146,500 +5,000 0.10% 1,019,640
2009-11-11 2009-11-09 7.280 141,500 +10,000 0.10% 1,030,120
2009-11-10 2009-11-06 7.080 131,500 -2,500 0.09% 931,020
2009-11-06 2009-11-04 6.920 134,000 +500 0.09% 927,280
2009-11-05 2009-11-03 6.720 133,500 -5,000 0.09% 897,120
2009-11-03 2009-10-30 7.280 138,500 -7,500 0.09% 1,008,280
2009-11-02 2009-10-29 7.360 146,000 -12,500 0.10% 1,074,560
2009-10-30 2009-10-28 7.320 158,500 -20,000 0.11% 1,160,220
2009-10-29 2009-10-27 6.920 178,500 +22,000 0.12% 1,235,220
2009-10-28 2009-10-23 7.160 156,500 -19,625 0.11% 1,120,540
2009-10-27 2009-10-22 6.800 176,125 -8,375 0.12% 1,197,650
2009-10-23 2009-10-21 6.240 184,500 +750 0.13% 1,151,280
2009-10-22 2009-10-20 5.760 183,750 -8,250 0.13% 1,058,400
2009-10-21 2009-10-19 5.720 192,000 +3,250 0.13% 1,098,240
2009-10-13 2009-10-09 5.680 188,750 -7,500 0.13% 1,072,100
2009-10-12 2009-10-08 5.880 196,250 -12,500 0.13% 1,153,950
2009-10-09 2009-10-07 5.440 208,750 +2,500 0.14% 1,135,600
2009-10-08 2009-10-06 5.440 206,250 +1,000 0.14% 1,122,000
2009-10-07 2009-10-05 5.320 205,250 +22,750 0.14% 1,091,930
2009-10-06 2009-10-02 5.440 182,500 -8,750 0.12% 992,800
2009-10-05 2009-09-30 4.800 191,250 -10,000 0.13% 918,000
2009-10-02 2009-09-29 5.040 201,250 +12,500 0.14% 1,014,300
2009-09-30 2009-09-28 5.160 188,750 +8,000 0.13% 973,950
2009-09-29 2009-09-25 6.400 180,750 +750 0.12% 1,156,800
2009-09-25 2009-09-23 6.880 180,000 -14,625 0.12% 1,238,400
2009-09-24 2009-09-22 7.000 194,625 +875 0.13% 1,362,375
2009-09-22 2009-09-18 7.360 193,750 +11,625 0.13% 1,426,000
2009-09-21 2009-09-17 7.360 182,125 +13,000 0.12% 1,340,440
2009-09-18 2009-09-16 7.480 169,125 +3,250 0.12% 1,265,055
2009-09-17 2009-09-15 7.400 165,875 +5,000 0.11% 1,227,475
2009-09-14 2009-09-10 7.640 160,875 -5,625 0.11% 1,229,085
2009-09-11 2009-09-09 7.600 166,500 -24,750 0.11% 1,265,400
2009-09-10 2009-09-08 7.760 191,250 +10,000 0.13% 1,484,100
2009-09-07 2009-09-03 7.680 181,250 +20,000 0.12% 1,392,000
2009-09-03 2009-09-01 7.920 161,250 +9,125 0.11% 1,277,100
2009-08-31 2009-08-27 7.680 152,125 +2,500 0.10% 1,168,320
2009-08-27 2009-08-25 8.280 149,625 -5,000 0.10% 1,238,895
2009-08-26 2009-08-24 8.440 154,625 +17,500 0.11% 1,305,035
2009-08-25 2009-08-21 7.400 137,125 -2,500 0.09% 1,014,725
2009-08-21 2009-08-19 7.440 139,625 -2,500 0.10% 1,038,810
2009-08-20 2009-08-18 7.600 142,125 +2,500 0.10% 1,080,150
2009-08-19 2009-08-17 7.960 139,625 +5,000 0.10% 1,111,415
2009-08-17 2009-08-13 8.880 134,625 -2,500 0.09% 1,195,470
2009-08-14 2009-08-12 8.640 137,125 +2,500 0.09% 1,184,760
2009-08-12 2009-08-10 9.120 134,625 +12,500 0.09% 1,227,780
2009-08-11 2009-08-07 8.960 122,125 -9,750 0.08% 1,094,240
2009-08-10 2009-08-06 8.960 131,875 +5,000 0.09% 1,181,600
2009-08-07 2009-08-05 8.960 126,875 +6,250 0.09% 1,136,800
2009-08-06 2009-08-04 9.280 120,625 +4,000 0.08% 1,119,400
2009-08-05 2009-08-03 9.520 116,625 +15,000 0.08% 1,110,270
2009-08-04 2009-07-31 9.720 101,625 -4,500 0.07% 987,795
2009-07-31 2009-07-29 9.960 106,125 +13,125 0.07% 1,057,005
2009-07-30 2009-07-28 10.600 93,000 -8,750 0.06% 985,800
2009-07-29 2009-07-27 9.720 101,750 -2,500 0.07% 989,010
2009-07-28 2009-07-24 9.680 104,250 -29,500 0.07% 1,009,140
2009-07-27 2009-07-23 9.280 133,750 +7,500 0.09% 1,241,200
2009-07-24 2009-07-22 9.200 126,250 +1,250 0.09% 1,161,500
2009-07-23 2009-07-21 9.360 125,000 +6,250 0.09% 1,170,000
2009-07-22 2009-07-20 9.200 118,750 -2,875 0.08% 1,092,500
2009-07-21 2009-07-17 9.600 121,625 -20,750 0.08% 1,167,600
2009-07-20 2009-07-16 8.880 142,375 -6,875 0.10% 1,264,290
2009-07-17 2009-07-15 8.880 149,250 +11,625 0.10% 1,325,340
2009-07-16 2009-07-14 8.920 137,625 +28,750 0.09% 1,227,615
2009-07-15 2009-07-13 8.680 108,875 +15,000 0.07% 945,035
2009-07-13 2009-07-09 8.920 93,875 -12,000 0.06% 837,365
2009-07-10 2009-07-08 8.640 105,875 +14,250 0.07% 914,760
2009-07-09 2009-07-07 9.160 91,625 -4,250 0.06% 839,285
2009-07-06 2009-07-02 8.680 95,875 +7,500 0.07% 832,195
2009-07-03 2009-06-30 9.480 88,375 -3,500 0.06% 837,795
2009-07-02 2009-06-29 9.840 91,875 -3,750 0.06% 904,050
2009-06-30 2009-06-26 9.280 95,625 +3,750 0.07% 887,400
2009-06-29 2009-06-25 9.600 91,875 +5,000 0.06% 882,000
2009-06-26 2009-06-24 9.800 86,875 -15,000 0.06% 851,375
2009-06-25 2009-06-23 9.040 101,875 +8,750 0.07% 920,950
2009-06-24 2009-06-22 9.840 93,125 +1,375 0.06% 916,350
2009-06-23 2009-06-19 9.880 91,750 +11,500 0.06% 906,490
2009-06-22 2009-06-18 10.800 80,250 -11,500 0.05% 866,700
2009-06-19 2009-06-17 9.600 91,750 -8,250 0.06% 880,800
2009-06-18 2009-06-16 10.600 100,000 +18,000 0.07% 1,060,000
2009-06-17 2009-06-15 10.200 82,000 -23,750 0.06% 836,400
2009-06-16 2009-06-12 6.000 105,750 -13,750 0.07% 634,500
2009-06-15 2009-06-11 5.520 119,500 +41,250 0.08% 659,640
2009-06-12 2009-06-10 6.640 78,250 -74,750 0.05% 519,580
2009-06-11 2009-06-09 4.560 153,000 +15,000 0.10% 697,680
2009-06-10 2009-06-08 4.840 138,000 +19,000 0.09% 667,920
2009-06-09 2009-06-05 4.880 119,000 +34,750 0.08% 580,720
2009-06-08 2009-06-04 5.120 84,250 -19,750 0.06% 431,360
2009-06-05 2009-06-03 4.720 104,000 +23,500 0.07% 490,880
2009-06-04 2009-06-02 4.120 80,500 +5,250 0.05% 331,660
2009-06-02 2009-05-29 4.360 75,250 +2,500 0.05% 328,090
2009-06-01 2009-05-27 4.600 72,750 -2,500 0.05% 334,650
2009-05-29 2009-05-26 4.000 75,250 +12,500 0.05% 301,000
2009-05-26 2009-05-22 4.480 62,750 +2,500 0.04% 281,120
2009-05-25 2009-05-21 4.600 60,250 +2,500 0.04% 277,150
2009-05-22 2009-05-20 4.600 57,750 -2,500 0.04% 265,650
2009-05-21 2009-05-19 4.320 60,250 -1,125 0.04% 260,280
2009-05-19 2009-05-15 4.320 61,375 -2,500 0.04% 265,140
2009-05-14 2009-05-12 4.080 63,875 +2,500 0.04% 260,610
2009-05-13 2009-05-11 4.240 61,375 +2,500 0.04% 260,230
2009-05-12 2009-05-08 4.640 58,875 -2,500 0.04% 273,180
2009-05-08 2009-05-06 3.960 61,375 +3,000 0.04% 243,045
2009-03-27 2009-03-25 3.680 58,375 -1,125 0.04% 214,820
2009-03-03 2009-02-27 3.040 59,500 +1,250 0.04% 180,880
2009-02-10 2009-02-06 3.760 58,250 -1,250 0.04% 219,020
2009-02-06 2009-02-04 3.440 59,500 -1,250 0.04% 204,680
2009-01-30 2009-01-23 3.200 60,750 -1,250 0.04% 194,400
2009-01-29 2009-01-22 2.960 62,000 -1,250 0.04% 183,520
2009-01-22 2009-01-20 3.000 63,250 -1,250 0.04% 189,750
2009-01-21 2009-01-19 2.760 64,500 -1,250 0.04% 178,020
2009-01-09 2009-01-07 2.480 65,750 +5,000 0.04% 163,060
2008-12-03 2008-12-01 2.680 60,750 +2,500 0.04% 162,810
2008-11-12 2008-11-10 3.960 58,250 -500 0.04% 230,670
2008-10-17 2008-10-15 4.000 58,750 +500 0.04% 235,000
2008-09-25 2008-09-23 5.600 58,250 -2,500 0.04% 326,200
2008-09-23 2008-09-19 6.160 60,750 -125 0.04% 374,220
2008-07-08 2008-07-04 9.400 60,875 -20,625 0.04% 572,225
2008-06-18 2008-06-16 11.200 81,500 -1,250 0.06% 912,800
2008-06-11 2008-06-06 11.600 82,750 +1,250 0.06% 959,900
2008-06-04 2008-06-02 12.600 81,500 -500 0.06% 1,026,900
2008-05-23 2008-05-21 12.400 82,000 -375 0.06% 1,016,800
2008-05-22 2008-05-20 12.200 82,375 -3,125 0.06% 1,004,975
2008-05-21 2008-05-19 12.600 85,500 -1,250 0.06% 1,077,300
2008-05-20 2008-05-16 12.800 86,750 +2,125 0.06% 1,110,400
2008-05-19 2008-05-15 12.000 84,625 -500 0.06% 1,015,500
2008-05-09 2008-05-07 12.000 85,125 -2,250 0.06% 1,021,500
2008-05-08 2008-05-06 13.000 87,375 -250 0.06% 1,135,875
2008-05-06 2008-05-02 13.000 87,625 +14,000 0.06% 1,139,125
2008-04-25 2008-04-23 12.000 73,625 +750 0.05% 883,500
2008-04-23 2008-04-21 12.400 72,875 -1,250 0.05% 903,650
2008-04-22 2008-04-18 12.200 74,125 +1,250 0.05% 904,325
2008-04-17 2008-04-15 12.800 72,875 -1,875 0.05% 932,800
2008-04-15 2008-04-11 11.800 74,750 +125 0.05% 882,050
2008-04-11 2008-04-09 12.600 74,625 +500 0.05% 940,275
2008-03-19 2008-03-17 11.600 74,125 -2,250 0.05% 859,850
2008-03-18 2008-03-14 11.600 76,375 +1,250 0.05% 885,950
2008-03-14 2008-03-12 12.000 75,125 +500 0.05% 901,500
2008-03-11 2008-03-07 12.800 74,625 -500 0.05% 955,200
2008-03-07 2008-03-05 12.800 75,125 +2,750 0.05% 961,600
2008-03-04 2008-02-29 13.400 72,375 -500 0.05% 969,825
2008-03-03 2008-02-28 13.800 72,875 -2,000 0.05% 1,005,675
2008-02-29 2008-02-27 13.400 74,875 +2,500 0.05% 1,003,325
2008-02-28 2008-02-26 13.800 72,375 -2,625 0.05% 998,775
2008-02-27 2008-02-25 13.600 75,000 +3,250 0.05% 1,020,000
2008-02-25 2008-02-21 14.000 71,750 -500 0.05% 1,004,500
2008-02-22 2008-02-20 13.800 72,250 +625 0.05% 997,050
2008-02-21 2008-02-19 14.400 71,625 -4,000 0.05% 1,031,400
2008-02-20 2008-02-18 12.400 75,625 -875 0.05% 937,750
2008-02-18 2008-02-14 12.600 76,500 +1,625 0.05% 963,900
2008-02-15 2008-02-13 12.200 74,875 +500 0.05% 913,475
2008-02-13 2008-02-11 12.600 74,375 +250 0.05% 937,125
2008-02-11 2008-02-04 12.400 74,125 -1,875 0.05% 919,150
2008-02-05 2008-02-01 12.000 76,000 +750 0.05% 912,000
2008-02-04 2008-01-31 12.200 75,250 -1,000 0.05% 918,050
2008-02-01 2008-01-30 11.800 76,250 +1,500 0.05% 899,750
2008-01-31 2008-01-29 13.000 74,750 -1,250 0.05% 971,750
2008-01-30 2008-01-28 13.000 76,000 +3,625 0.05% 988,000
2008-01-28 2008-01-24 13.200 72,375 +1,000 0.05% 955,350
2008-01-25 2008-01-23 14.000 71,375 +750 0.05% 999,250
2008-01-24 2008-01-22 13.800 70,625 +1,875 0.05% 974,625
2008-01-23 2008-01-21 16.000 68,750 -1,750 0.05% 1,100,000
2008-01-22 2008-01-18 15.800 70,500 +3,375 0.05% 1,113,900
2008-01-16 2008-01-14 17.600 67,125 +875 0.05% 1,181,400
2008-01-15 2008-01-11 18.000 66,250 +125 0.05% 1,192,500
2008-01-14 2008-01-10 18.400 66,125 -1,375 0.05% 1,216,700
2008-01-11 2008-01-09 18.200 67,500 +625 0.05% 1,228,500
2008-01-10 2008-01-08 18.600 66,875 -1,375 0.05% 1,243,875
2008-01-09 2008-01-07 18.800 68,250 +250 0.05% 1,283,100
2008-01-08 2008-01-04 19.200 68,000 +1,500 0.05% 1,305,600
2008-01-07 2008-01-03 19.200 66,500 +1,250 0.05% 1,276,800
2008-01-04 2008-01-02 19.200 65,250 -250 0.04% 1,252,800
2008-01-03 2007-12-31 19.400 65,500 -500 0.04% 1,270,700
2008-01-02 2007-12-27 18.600 66,000 -1,500 0.05% 1,227,600
2007-12-28 2007-12-24 18.600 67,500 -2,250 0.05% 1,255,500
2007-12-21 2007-12-19 18.000 69,750 +2,375 0.05% 1,255,500
2007-12-20 2007-12-18 18.000 67,375 +1,250 0.05% 1,212,750
2007-12-19 2007-12-17 18.400 66,125 +250 0.05% 1,216,700
2007-12-18 2007-12-14 19.200 65,875 +750 0.04% 1,264,800
2007-12-17 2007-12-13 19.400 65,125 -375 0.04% 1,263,425
2007-12-14 2007-12-12 19.600 65,500 -2,250 0.04% 1,283,800
2007-12-13 2007-12-11 19.800 67,750 +875 0.05% 1,341,450
2007-12-12 2007-12-10 19.600 66,875 +1,250 0.05% 1,310,750
2007-12-11 2007-12-07 19.600 65,625 +500 0.04% 1,286,250
2007-12-10 2007-12-06 20.400 65,125 -375 0.04% 1,328,550
2007-12-07 2007-12-05 19.600 65,500 +250 0.04% 1,283,800
2007-12-06 2007-12-04 20.000 65,250 +500 0.04% 1,305,000
2007-12-05 2007-12-03 21.200 64,750 -8,500 0.04% 1,372,700
2007-12-04 2007-11-30 19.400 73,250 -3,000 0.05% 1,421,050
2007-12-03 2007-11-29 17.200 76,250 +2,000 0.05% 1,311,500
2007-11-29 2007-11-27 17.600 74,250 -4,000 0.05% 1,306,800
2007-11-28 2007-11-26 17.600 78,250 +750 0.05% 1,377,200
2007-11-27 2007-11-23 17.200 77,500 +1,250 0.05% 1,333,000
2007-11-26 2007-11-22 18.000 76,250 +1,250 0.05% 1,372,500
2007-11-23 2007-11-21 18.600 75,000 +250 0.05% 1,395,000
2007-11-22 2007-11-20 19.200 74,750 +750 0.05% 1,435,200
2007-11-21 2007-11-19 19.400 74,000 -250 0.05% 1,435,600
2007-11-19 2007-11-15 19.200 74,250 -3,500 0.05% 1,425,600
2007-11-16 2007-11-14 18.800 77,750 +500 0.05% 1,461,700
2007-11-15 2007-11-13 18.800 77,250 -2,750 0.05% 1,452,300
2007-11-14 2007-11-12 19.200 80,000 +1,125 0.05% 1,536,000
2007-11-13 2007-11-09 19.800 78,875 -6,125 0.05% 1,561,725
2007-11-12 2007-11-08 19.200 85,000 -30,000 0.06% 1,632,000
2007-11-09 2007-11-07 19.800 115,000 +4,500 0.08% 2,277,000
2007-11-08 2007-11-06 20.000 110,500 +125 0.08% 2,210,000
2007-11-07 2007-11-05 20.400 110,375 +2,125 0.08% 2,251,650
2007-11-06 2007-11-02 21.200 108,250 +3,625 0.07% 2,294,900
2007-11-05 2007-11-01 21.600 104,625 +7,750 0.07% 2,259,900
2007-11-02 2007-10-31 22.800 96,875 +2,375 0.07% 2,208,750
2007-11-01 2007-10-30 21.600 94,500 +7,750 0.06% 2,041,200
2007-10-31 2007-10-29 23.200 86,750 +4,875 0.06% 2,012,600
2007-10-30 2007-10-26 24.000 81,875 -1,875 0.06% 1,965,000
2007-10-29 2007-10-25 22.000 83,750 -3,250 0.06% 1,842,500
2007-10-26 2007-10-24 20.400 87,000 +4,125 0.06% 1,774,800
2007-10-25 2007-10-23 21.600 82,875 -1,750 0.06% 1,790,100
2007-10-24 2007-10-22 21.200 84,625 +3,875 0.06% 1,794,050
2007-10-23 2007-10-18 23.600 80,750 +3,375 0.06% 1,905,700
2007-10-22 2007-10-17 24.400 77,375 +2,625 0.05% 1,887,950
2007-10-18 2007-10-16 27.200 74,750 -250 0.05% 2,033,200
2007-10-17 2007-10-15 29.200 75,000 -125 0.05% 2,190,000
2007-10-16 2007-10-12 29.200 75,125 -4,625 0.05% 2,193,650
2007-10-15 2007-10-11 28.000 79,750 -250 0.05% 2,233,000
2007-10-12 2007-10-10 28.400 80,000 -1,125 0.05% 2,272,000
2007-10-11 2007-10-09 28.400 81,125 +1,250 0.06% 2,303,950
2007-10-10 2007-10-08 25.600 79,875 -4,750 0.05% 2,044,800
2007-10-09 2007-10-05 21.600 84,625 +375 0.06% 1,827,900
2007-10-05 2007-10-03 18.000 84,250 +875 0.06% 1,516,500
2007-10-04 2007-10-02 19.400 83,375 -13,500 0.06% 1,617,475
2007-10-03 2007-09-28 21.200 96,875 +250 0.07% 2,053,750
2007-10-02 2007-09-27 21.200 96,625 +1,000 0.07% 2,048,450
2007-09-28 2007-09-25 21.600 95,625 -125 0.07% 2,065,500
2007-09-25 2007-09-21 24.000 95,750 +250 0.07% 2,298,000
2007-09-24 2007-09-20 24.800 95,500 +625 0.07% 2,368,400
2007-09-21 2007-09-19 25.200 94,875 +750 0.06% 2,390,850
2007-09-19 2007-09-17 27.200 94,125 +2,250 0.06% 2,560,200
2007-09-18 2007-09-14 28.000 91,875 -250 0.06% 2,572,500
2007-09-17 2007-09-13 28.000 92,125 +375 0.06% 2,579,500
2007-09-14 2007-09-12 28.000 91,750 +625 0.06% 2,569,000
2007-09-13 2007-09-11 28.400 91,125 -500 0.06% 2,587,950
2007-09-12 2007-09-10 27.600 91,625 -1,125 0.06% 2,528,850
2007-09-10 2007-09-06 28.000 92,750 +2,375 0.06% 2,597,000
2007-09-07 2007-09-05 28.800 90,375 +1,125 0.06% 2,602,800
2007-09-06 2007-09-04 30.000 89,250 -1,625 0.06% 2,677,500
2007-09-05 2007-09-03 30.000 90,875 -250 0.06% 2,726,250
2007-09-04 2007-08-31 31.600 91,125 +750 0.06% 2,879,550
2007-09-03 2007-08-30 32.800 90,375 +2,875 0.06% 2,964,300
2007-08-31 2007-08-29 32.800 87,500 -750 0.06% 2,870,000
2007-08-30 2007-08-28 34.400 88,250 +2,500 0.06% 3,035,800
2007-08-29 2007-08-27 35.600 85,750 -1,125 0.06% 3,052,700
2007-08-28 2007-08-24 34.400 86,875 +2,250 0.06% 2,988,500
2007-08-27 2007-08-23 35.200 84,625 +1,750 0.06% 2,978,800
2007-08-24 2007-08-22 34.000 82,875 -750 0.06% 2,817,750
2007-08-23 2007-08-21 34.000 83,625 +2,250 0.06% 2,843,250
2007-08-22 2007-08-20 32.800 81,375 -1,875 0.06% 2,669,100
2007-08-21 2007-08-17 32.800 83,250 -2,000 0.06% 2,730,600
2007-08-20 2007-08-16 34.400 85,250 -1,500 0.06% 2,932,600
2007-08-17 2007-08-15 35.200 86,750 +375 0.06% 3,053,600
2007-08-16 2007-08-14 35.600 86,375 +125 0.06% 3,074,950
2007-08-14 2007-08-10 35.600 86,250 -1,250 0.06% 3,070,500
2007-08-13 2007-08-09 36.800 87,500 +1,875 0.06% 3,220,000
2007-08-10 2007-08-08 37.200 85,625 -2,750 0.06% 3,185,250
2007-08-09 2007-08-07 35.600 88,375 -2,500 0.06% 3,146,150
2007-08-08 2007-08-06 34.000 90,875 -5,875 0.06% 3,089,750
2007-08-07 2007-08-03 38.000 96,750 +3,750 0.07% 3,676,500
2007-08-03 2007-08-01 43.200 93,000 +1,000 0.06% 4,017,600
2007-08-02 2007-07-31 45.200 92,000 +3,375 0.06% 4,158,400
2007-08-01 2007-07-30 42.000 88,625 -3,000 0.06% 3,722,250
2007-07-31 2007-07-27 42.000 91,625 +3,000 0.06% 3,848,250
2007-07-30 2007-07-26 44.000 88,625 +3,500 0.06% 3,899,500
2007-07-27 2007-07-25 44.800 85,125 -625 0.06% 3,813,600
2007-07-26 2007-07-24 45.200 85,750 +500 0.06% 3,875,900
2007-07-25 2007-07-23 45.600 85,250 +8,250 0.06% 3,887,400
2007-07-24 2007-07-20 46.800 77,000 +750 0.06% 3,603,600
2007-07-23 2007-07-19 48.000 76,250 -250 0.05% 3,660,000
2007-07-19 2007-07-17 51.600 76,500 -125 0.05% 3,947,400
2007-07-18 2007-07-16 51.600 76,625 -500 0.05% 3,953,850
2007-07-17 2007-07-13 55.600 77,125 -125 0.06% 4,288,150
2007-07-16 2007-07-12 56.000 77,250 -1,500 0.06% 4,326,000
2007-07-12 2007-07-10 53.600 78,750 +2,750 0.06% 4,221,000
2007-07-10 2007-07-06 53.600 76,000 -250 0.05% 4,073,600
2007-07-05 2007-07-03 54.000 76,250 +375 0.05% 4,117,500
2007-07-04 2007-06-29 53.600 75,875 +6,375 0.05% 4,066,900
2007-06-29 2007-06-27 54.800 69,500 -375 0.05% 3,808,600
2007-06-27 2007-06-25 53.600 69,875 -5,000 0.05% 3,745,300
2007-06-26 2007-06-22 52.000 74,875 0.05% 3,893,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top