History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-10-13 | 2025-10-09 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-10-10 | 2025-10-08 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-10-09 | 2025-10-06 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-10-08 | 2025-10-03 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-10-06 | 2025-10-02 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-10-03 | 2025-09-30 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-10-02 | 2025-09-29 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-30 | 2025-09-26 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-29 | 2025-09-25 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-26 | 2025-09-24 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-25 | 2025-09-23 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-24 | 2025-09-22 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-23 | 2025-09-19 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-22 | 2025-09-18 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-19 | 2025-09-17 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-18 | 2025-09-16 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2025-09-17 | 2025-09-15 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-15 | 2025-09-11 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-11 | 2025-09-09 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-10 | 2025-09-08 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-09 | 2025-09-05 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-05 | 2025-09-03 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-03 | 2025-09-01 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-02 | 2025-08-29 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-29 | 2025-08-27 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-28 | 2025-08-26 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-27 | 2025-08-25 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-26 | 2025-08-22 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-25 | 2025-08-21 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-22 | 2025-08-20 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-21 | 2025-08-19 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2025-08-20 | 2025-08-18 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-19 | 2025-08-15 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-18 | 2025-08-14 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-15 | 2025-08-13 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-14 | 2025-08-12 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-13 | 2025-08-11 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2025-08-12 | 2025-08-08 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-11 | 2025-08-07 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-08 | 2025-08-06 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-07 | 2025-08-05 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-06 | 2025-08-04 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-05 | 2025-08-01 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-04 | 2025-07-31 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2025-08-01 | 2025-07-30 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-31 | 2025-07-29 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-30 | 2025-07-28 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-29 | 2025-07-25 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-28 | 2025-07-24 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-25 | 2025-07-23 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-24 | 2025-07-22 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-23 | 2025-07-21 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-22 | 2025-07-18 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-21 | 2025-07-17 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2025-07-18 | 2025-07-16 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2025-07-17 | 2025-07-15 | 0.485 | 15,250 | +0 | 0.01% | 7,396 |
| 2025-07-16 | 2025-07-14 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2025-07-15 | 2025-07-11 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2025-07-14 | 2025-07-10 | 0.445 | 15,250 | +0 | 0.01% | 6,786 |
| 2025-07-11 | 2025-07-09 | 0.490 | 15,250 | +0 | 0.01% | 7,472 |
| 2025-07-10 | 2025-07-08 | 0.490 | 15,250 | +0 | 0.01% | 7,472 |
| 2025-07-09 | 2025-07-07 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2025-07-08 | 2025-07-04 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2025-07-07 | 2025-07-03 | 0.390 | 15,250 | +0 | 0.01% | 5,948 |
| 2025-07-04 | 2025-07-02 | 0.390 | 15,250 | +0 | 0.01% | 5,948 |
| 2025-07-03 | 2025-06-30 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-07-02 | 2025-06-27 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-06-30 | 2025-06-26 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-27 | 2025-06-25 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-26 | 2025-06-24 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-25 | 2025-06-23 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-24 | 2025-06-20 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-23 | 2025-06-19 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-20 | 2025-06-18 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-19 | 2025-06-17 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-18 | 2025-06-16 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-17 | 2025-06-13 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-06-16 | 2025-06-12 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-06-11 | 2025-06-09 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-06-10 | 2025-06-06 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-06-09 | 2025-06-05 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-06-06 | 2025-06-04 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-06-05 | 2025-06-03 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-06-04 | 2025-06-02 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-06-03 | 2025-05-30 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-06-02 | 2025-05-29 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-30 | 2025-05-28 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-29 | 2025-05-27 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-28 | 2025-05-26 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-27 | 2025-05-23 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-26 | 2025-05-22 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-05-23 | 2025-05-21 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-05-22 | 2025-05-20 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-05-21 | 2025-05-19 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-05-20 | 2025-05-16 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-05-19 | 2025-05-15 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-05-16 | 2025-05-14 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-05-15 | 2025-05-13 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-05-14 | 2025-05-12 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-13 | 2025-05-09 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-12 | 2025-05-08 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-09 | 2025-05-07 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-08 | 2025-05-06 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-07 | 2025-05-02 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-06 | 2025-04-30 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-05-02 | 2025-04-29 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-04-30 | 2025-04-28 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2025-04-29 | 2025-04-25 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-04-28 | 2025-04-24 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-04-25 | 2025-04-23 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-04-24 | 2025-04-22 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-23 | 2025-04-17 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-22 | 2025-04-16 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-17 | 2025-04-15 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-16 | 2025-04-14 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-15 | 2025-04-11 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-14 | 2025-04-10 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-11 | 2025-04-09 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-10 | 2025-04-08 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-09 | 2025-04-07 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-08 | 2025-04-03 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-07 | 2025-04-02 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2025-04-03 | 2025-04-01 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-04-02 | 2025-03-31 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-04-01 | 2025-03-28 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-03-31 | 2025-03-27 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-03-28 | 2025-03-26 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-03-27 | 2025-03-25 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-03-26 | 2025-03-24 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-03-25 | 2025-03-21 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2025-03-24 | 2025-03-20 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2025-03-21 | 2025-03-19 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-20 | 2025-03-18 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-19 | 2025-03-17 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-18 | 2025-03-14 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-17 | 2025-03-13 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-14 | 2025-03-12 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-13 | 2025-03-11 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-12 | 2025-03-10 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-11 | 2025-03-07 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-10 | 2025-03-06 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-07 | 2025-03-05 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-06 | 2025-03-04 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-05 | 2025-03-03 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-04 | 2025-02-28 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-03-03 | 2025-02-27 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-02-28 | 2025-02-26 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-02-27 | 2025-02-25 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-02-26 | 2025-02-24 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-02-25 | 2025-02-21 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2025-02-24 | 2025-02-20 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-02-21 | 2025-02-19 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-02-20 | 2025-02-18 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-02-19 | 2025-02-17 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-02-18 | 2025-02-14 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-02-17 | 2025-02-13 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2025-02-14 | 2025-02-12 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-02-13 | 2025-02-11 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-02-12 | 2025-02-10 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-02-11 | 2025-02-07 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2025-02-10 | 2025-02-06 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-02-07 | 2025-02-05 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-02-06 | 2025-02-04 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2025-02-05 | 2025-02-03 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-02-04 | 2025-01-28 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-02-03 | 2025-01-24 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-27 | 2025-01-23 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-24 | 2025-01-22 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-23 | 2025-01-21 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-22 | 2025-01-20 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-21 | 2025-01-17 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-20 | 2025-01-16 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-17 | 2025-01-15 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-16 | 2025-01-14 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-15 | 2025-01-13 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-14 | 2025-01-10 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-13 | 2025-01-09 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-10 | 2025-01-08 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-09 | 2025-01-07 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-08 | 2025-01-06 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-07 | 2025-01-03 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-06 | 2025-01-02 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2025-01-03 | 2024-12-31 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2025-01-02 | 2024-12-27 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-12-30 | 2024-12-24 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-12-27 | 2024-12-20 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-12-23 | 2024-12-19 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-12-20 | 2024-12-18 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-12-19 | 2024-12-17 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-12-18 | 2024-12-16 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-12-17 | 2024-12-13 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-12-16 | 2024-12-12 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-12-13 | 2024-12-11 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2024-12-12 | 2024-12-10 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2024-12-11 | 2024-12-09 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2024-12-10 | 2024-12-06 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2024-12-09 | 2024-12-05 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2024-12-06 | 2024-12-04 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2024-12-05 | 2024-12-03 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2024-12-04 | 2024-12-02 | 0.385 | 15,250 | +0 | 0.01% | 5,871 |
| 2024-12-03 | 2024-11-29 | 0.385 | 15,250 | +0 | 0.01% | 5,871 |
| 2024-12-02 | 2024-11-28 | 0.385 | 15,250 | +0 | 0.01% | 5,871 |
| 2024-11-29 | 2024-11-27 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-26 | 2024-11-22 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-25 | 2024-11-21 | 0.385 | 15,250 | +0 | 0.01% | 5,871 |
| 2024-11-22 | 2024-11-20 | 0.385 | 15,250 | +0 | 0.01% | 5,871 |
| 2024-11-21 | 2024-11-19 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-15 | 2024-11-13 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-14 | 2024-11-12 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-13 | 2024-11-11 | 0.415 | 15,250 | +0 | 0.01% | 6,329 |
| 2024-11-12 | 2024-11-08 | 0.415 | 15,250 | +0 | 0.01% | 6,329 |
| 2024-11-11 | 2024-11-07 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-07 | 2024-11-05 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-05 | 2024-11-01 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-04 | 2024-10-31 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-31 | 2024-10-29 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-30 | 2024-10-28 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-29 | 2024-10-25 | 0.405 | 15,250 | +0 | 0.01% | 6,176 |
| 2024-10-28 | 2024-10-24 | 0.405 | 15,250 | +0 | 0.01% | 6,176 |
| 2024-10-25 | 2024-10-23 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-24 | 2024-10-22 | 0.410 | 15,250 | +0 | 0.01% | 6,252 |
| 2024-10-23 | 2024-10-21 | 0.395 | 15,250 | +0 | 0.01% | 6,024 |
| 2024-10-22 | 2024-10-18 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-21 | 2024-10-17 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-16 | 2024-10-14 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-15 | 2024-10-10 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-14 | 2024-10-09 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-10 | 2024-10-08 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2024-10-08 | 2024-10-04 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-10-07 | 2024-10-03 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-10-04 | 2024-10-02 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-10-03 | 2024-09-30 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-10-02 | 2024-09-27 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2024-09-30 | 2024-09-26 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2024-09-27 | 2024-09-25 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-09-26 | 2024-09-24 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-09-25 | 2024-09-23 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-09-24 | 2024-09-20 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-09-23 | 2024-09-19 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-20 | 2024-09-17 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-19 | 2024-09-16 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-17 | 2024-09-13 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-16 | 2024-09-12 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-13 | 2024-09-11 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-12 | 2024-09-10 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-09-11 | 2024-09-09 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-09-10 | 2024-09-05 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-09 | 2024-09-04 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-05 | 2024-09-03 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-04 | 2024-09-02 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-03 | 2024-08-30 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-09-02 | 2024-08-29 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-08-30 | 2024-08-28 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-08-29 | 2024-08-27 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-08-28 | 2024-08-26 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2024-08-27 | 2024-08-23 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2024-08-26 | 2024-08-22 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2024-08-23 | 2024-08-21 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-22 | 2024-08-20 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-21 | 2024-08-19 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-20 | 2024-08-16 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-19 | 2024-08-15 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-16 | 2024-08-14 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-15 | 2024-08-13 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-14 | 2024-08-12 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-13 | 2024-08-09 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-12 | 2024-08-08 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-09 | 2024-08-07 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-08 | 2024-08-06 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-07 | 2024-08-05 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-06 | 2024-08-02 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-05 | 2024-08-01 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-02 | 2024-07-31 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-08-01 | 2024-07-30 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-31 | 2024-07-29 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-30 | 2024-07-26 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-29 | 2024-07-25 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-26 | 2024-07-24 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-25 | 2024-07-23 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-24 | 2024-07-22 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-23 | 2024-07-19 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-22 | 2024-07-18 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-19 | 2024-07-17 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-18 | 2024-07-16 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-17 | 2024-07-15 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2024-07-16 | 2024-07-12 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-15 | 2024-07-11 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-12 | 2024-07-10 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-11 | 2024-07-09 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-10 | 2024-07-08 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-09 | 2024-07-05 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-08 | 2024-07-04 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-05 | 2024-07-03 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-04 | 2024-07-02 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2024-07-03 | 2024-06-28 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-07-02 | 2024-06-27 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-06-28 | 2024-06-26 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2024-06-27 | 2024-06-25 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-26 | 2024-06-24 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-25 | 2024-06-21 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-24 | 2024-06-20 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-06-21 | 2024-06-19 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-06-20 | 2024-06-18 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-06-19 | 2024-06-17 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-06-18 | 2024-06-14 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-06-17 | 2024-06-13 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2024-06-14 | 2024-06-12 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2024-06-13 | 2024-06-11 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2024-06-12 | 2024-06-07 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-11 | 2024-06-06 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-07 | 2024-06-05 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-06 | 2024-06-04 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-05 | 2024-06-03 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-04 | 2024-05-31 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2024-06-03 | 2024-05-30 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2024-05-31 | 2024-05-29 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2024-05-30 | 2024-05-28 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2024-05-29 | 2024-05-27 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2024-05-28 | 2024-05-24 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2024-05-27 | 2024-05-23 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2024-05-24 | 2024-05-22 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2024-05-23 | 2024-05-21 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-05-22 | 2024-05-20 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-05-21 | 2024-05-17 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-05-20 | 2024-05-16 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-05-17 | 2024-05-14 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2024-05-16 | 2024-05-13 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-05-14 | 2024-05-10 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-05-13 | 2024-05-09 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-05-10 | 2024-05-08 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-05-09 | 2024-05-07 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-05-08 | 2024-05-06 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-05-07 | 2024-05-03 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-05-06 | 2024-05-02 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-05-03 | 2024-04-30 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-05-02 | 2024-04-29 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-30 | 2024-04-26 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-29 | 2024-04-25 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-26 | 2024-04-24 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-25 | 2024-04-23 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-24 | 2024-04-22 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-23 | 2024-04-19 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-22 | 2024-04-18 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2024-04-19 | 2024-04-17 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2024-04-18 | 2024-04-16 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2024-04-17 | 2024-04-15 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2024-04-16 | 2024-04-12 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2024-04-15 | 2024-04-11 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2024-04-12 | 2024-04-10 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-04-11 | 2024-04-09 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-04-10 | 2024-04-08 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-04-09 | 2024-04-05 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-04-08 | 2024-04-03 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2024-04-05 | 2024-04-02 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-04-03 | 2024-03-28 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-04-02 | 2024-03-27 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-03-28 | 2024-03-26 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-03-27 | 2024-03-25 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-03-26 | 2024-03-22 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-03-25 | 2024-03-21 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2024-03-22 | 2024-03-20 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-21 | 2024-03-19 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-03-20 | 2024-03-18 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2024-03-19 | 2024-03-15 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2024-03-18 | 2024-03-14 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2024-03-15 | 2024-03-13 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2024-03-14 | 2024-03-12 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2024-03-13 | 2024-03-11 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-12 | 2024-03-08 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-11 | 2024-03-07 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-08 | 2024-03-06 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-07 | 2024-03-05 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-06 | 2024-03-04 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-05 | 2024-03-01 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2024-03-04 | 2024-02-29 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-03-01 | 2024-02-28 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-02-29 | 2024-02-27 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-02-28 | 2024-02-26 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-02-27 | 2024-02-23 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-02-26 | 2024-02-22 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-23 | 2024-02-21 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-22 | 2024-02-20 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-21 | 2024-02-19 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-20 | 2024-02-16 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-19 | 2024-02-15 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-16 | 2024-02-14 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-15 | 2024-02-09 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-02-14 | 2024-02-07 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-02-08 | 2024-02-06 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-02-07 | 2024-02-05 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-02-06 | 2024-02-02 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-02-05 | 2024-02-01 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-02-02 | 2024-01-31 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-02-01 | 2024-01-30 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-01-31 | 2024-01-29 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-01-30 | 2024-01-26 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-01-29 | 2024-01-25 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-01-26 | 2024-01-24 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-01-25 | 2024-01-23 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2024-01-24 | 2024-01-22 | 0.265 | 15,250 | +0 | 0.01% | 4,041 |
| 2024-01-23 | 2024-01-19 | 0.265 | 15,250 | +0 | 0.01% | 4,041 |
| 2024-01-22 | 2024-01-18 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-01-19 | 2024-01-17 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-01-18 | 2024-01-16 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-01-17 | 2024-01-15 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-01-16 | 2024-01-12 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-01-15 | 2024-01-11 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-01-12 | 2024-01-10 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-01-11 | 2024-01-09 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-01-10 | 2024-01-08 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-01-09 | 2024-01-05 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2024-01-08 | 2024-01-04 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2024-01-05 | 2024-01-03 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2024-01-04 | 2024-01-02 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2024-01-03 | 2023-12-29 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2024-01-02 | 2023-12-28 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-12-29 | 2023-12-27 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-12-28 | 2023-12-22 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-12-27 | 2023-12-21 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-12-22 | 2023-12-20 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-12-21 | 2023-12-19 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-20 | 2023-12-18 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-19 | 2023-12-15 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-18 | 2023-12-14 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-15 | 2023-12-13 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-14 | 2023-12-12 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-13 | 2023-12-11 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-12 | 2023-12-08 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-11 | 2023-12-07 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-08 | 2023-12-06 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-07 | 2023-12-05 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-06 | 2023-12-04 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-05 | 2023-12-01 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-04 | 2023-11-30 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-12-01 | 2023-11-29 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-11-30 | 2023-11-28 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-11-29 | 2023-11-27 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-11-28 | 2023-11-24 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-11-27 | 2023-11-23 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-11-24 | 2023-11-22 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-11-23 | 2023-11-21 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-11-22 | 2023-11-20 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-11-21 | 2023-11-17 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-11-20 | 2023-11-16 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-11-17 | 2023-11-15 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-11-16 | 2023-11-14 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-11-15 | 2023-11-13 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-11-14 | 2023-11-10 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-11-13 | 2023-11-09 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-11-10 | 2023-11-08 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-11-09 | 2023-11-07 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-11-08 | 2023-11-06 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-11-07 | 2023-11-03 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-11-06 | 2023-11-02 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-11-03 | 2023-11-01 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-11-02 | 2023-10-31 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-11-01 | 2023-10-30 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-10-31 | 2023-10-27 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-10-30 | 2023-10-26 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-10-27 | 2023-10-25 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-10-26 | 2023-10-24 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-10-25 | 2023-10-20 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-10-24 | 2023-10-19 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-10-20 | 2023-10-18 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-10-19 | 2023-10-17 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-10-18 | 2023-10-16 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-10-17 | 2023-10-13 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-10-16 | 2023-10-12 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-10-13 | 2023-10-11 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-12 | 2023-10-10 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-11 | 2023-10-09 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-10 | 2023-10-06 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-09 | 2023-10-05 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-06 | 2023-10-04 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-05 | 2023-10-03 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-04 | 2023-09-29 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-10-03 | 2023-09-28 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-09-29 | 2023-09-27 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-09-28 | 2023-09-26 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-09-27 | 2023-09-25 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-09-26 | 2023-09-22 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-09-25 | 2023-09-21 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-09-22 | 2023-09-20 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-09-21 | 2023-09-19 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-09-20 | 2023-09-18 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-09-19 | 2023-09-15 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-09-18 | 2023-09-14 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-09-15 | 2023-09-13 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-09-14 | 2023-09-12 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-09-13 | 2023-09-11 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-09-12 | 2023-09-07 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-09-11 | 2023-09-06 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-09-07 | 2023-09-05 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-09-06 | 2023-09-04 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-09-05 | 2023-08-31 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-09-04 | 2023-08-30 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-08-31 | 2023-08-29 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-08-30 | 2023-08-28 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-08-29 | 2023-08-25 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-08-28 | 2023-08-24 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-08-25 | 2023-08-23 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-08-24 | 2023-08-22 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-08-23 | 2023-08-21 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-08-22 | 2023-08-18 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-08-21 | 2023-08-17 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-08-18 | 2023-08-16 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-08-17 | 2023-08-15 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-08-16 | 2023-08-14 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-08-15 | 2023-08-11 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-08-14 | 2023-08-10 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-08-11 | 2023-08-09 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-08-10 | 2023-08-08 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-08-09 | 2023-08-07 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-08-08 | 2023-08-04 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-08-07 | 2023-08-03 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-08-04 | 2023-08-02 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-08-03 | 2023-08-01 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-08-02 | 2023-07-31 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-08-01 | 2023-07-28 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-07-31 | 2023-07-27 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-07-28 | 2023-07-26 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-07-27 | 2023-07-25 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-07-26 | 2023-07-24 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-07-25 | 2023-07-21 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-07-24 | 2023-07-20 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-07-21 | 2023-07-19 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-07-20 | 2023-07-18 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-07-19 | 2023-07-14 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-07-18 | 2023-07-13 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-07-14 | 2023-07-12 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-07-13 | 2023-07-11 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-07-12 | 2023-07-10 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2023-07-11 | 2023-07-07 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-07-10 | 2023-07-06 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-07-07 | 2023-07-05 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-07-06 | 2023-07-04 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-07-05 | 2023-07-03 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-07-04 | 2023-06-30 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-07-03 | 2023-06-29 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-06-30 | 2023-06-28 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-06-29 | 2023-06-27 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-06-28 | 2023-06-26 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-06-27 | 2023-06-23 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-06-26 | 2023-06-21 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-06-23 | 2023-06-20 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-06-21 | 2023-06-19 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2023-06-20 | 2023-06-16 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2023-06-19 | 2023-06-15 | 0.305 | 15,250 | +0 | 0.01% | 4,651 |
| 2023-06-16 | 2023-06-14 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-06-15 | 2023-06-13 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-06-14 | 2023-06-12 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-06-13 | 2023-06-09 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-06-12 | 2023-06-08 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-06-09 | 2023-06-07 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-06-08 | 2023-06-06 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-06-07 | 2023-06-05 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-06-06 | 2023-06-02 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-06-05 | 2023-06-01 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-06-02 | 2023-05-31 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-06-01 | 2023-05-30 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-31 | 2023-05-29 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-30 | 2023-05-25 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-05-29 | 2023-05-24 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-05-25 | 2023-05-23 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-24 | 2023-05-22 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-23 | 2023-05-19 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-22 | 2023-05-18 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-05-19 | 2023-05-17 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-05-18 | 2023-05-16 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-05-17 | 2023-05-15 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-05-16 | 2023-05-12 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-15 | 2023-05-11 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-05-12 | 2023-05-10 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-05-11 | 2023-05-09 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-05-10 | 2023-05-08 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-05-09 | 2023-05-05 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-08 | 2023-05-04 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-05 | 2023-05-03 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-04 | 2023-05-02 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-03 | 2023-04-28 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-05-02 | 2023-04-27 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-04-28 | 2023-04-26 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-04-27 | 2023-04-25 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-04-26 | 2023-04-24 | 0.265 | 15,250 | +0 | 0.01% | 4,041 |
| 2023-04-25 | 2023-04-21 | 0.265 | 15,250 | +0 | 0.01% | 4,041 |
| 2023-04-24 | 2023-04-20 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-04-21 | 2023-04-19 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-04-20 | 2023-04-18 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-04-19 | 2023-04-17 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-04-18 | 2023-04-14 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-04-17 | 2023-04-13 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-04-14 | 2023-04-12 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-04-13 | 2023-04-11 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-04-12 | 2023-04-06 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-04-11 | 2023-04-04 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-04-06 | 2023-04-03 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-04-04 | 2023-03-31 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-04-03 | 2023-03-30 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-03-31 | 2023-03-29 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-03-30 | 2023-03-28 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2023-03-29 | 2023-03-27 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-03-28 | 2023-03-24 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-03-27 | 2023-03-23 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-03-24 | 2023-03-22 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-03-23 | 2023-03-21 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-03-22 | 2023-03-20 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-03-21 | 2023-03-17 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-03-20 | 2023-03-16 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-03-17 | 2023-03-15 | 0.280 | 15,250 | +0 | 0.01% | 4,270 |
| 2023-03-16 | 2023-03-14 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-03-15 | 2023-03-13 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-03-14 | 2023-03-10 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-03-13 | 2023-03-09 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-03-10 | 2023-03-08 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-03-09 | 2023-03-07 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-03-08 | 2023-03-06 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-03-07 | 2023-03-03 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-03-06 | 2023-03-02 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-03-03 | 2023-03-01 | 0.290 | 15,250 | +0 | 0.01% | 4,422 |
| 2023-03-02 | 2023-02-28 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-03-01 | 2023-02-27 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2023-02-28 | 2023-02-24 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2023-02-27 | 2023-02-23 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2023-02-24 | 2023-02-22 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2023-02-23 | 2023-02-21 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2023-02-22 | 2023-02-20 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2023-02-21 | 2023-02-17 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2023-02-20 | 2023-02-16 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2023-02-17 | 2023-02-15 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2023-02-16 | 2023-02-14 | 0.265 | 15,250 | +0 | 0.01% | 4,041 |
| 2023-02-15 | 2023-02-13 | 0.265 | 15,250 | +0 | 0.01% | 4,041 |
| 2023-02-14 | 2023-02-10 | 0.265 | 15,250 | +0 | 0.01% | 4,041 |
| 2023-02-13 | 2023-02-09 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-10 | 2023-02-08 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-09 | 2023-02-07 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-08 | 2023-02-06 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-07 | 2023-02-03 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-06 | 2023-02-02 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-03 | 2023-02-01 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-02 | 2023-01-31 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-02-01 | 2023-01-30 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-31 | 2023-01-27 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-30 | 2023-01-26 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-27 | 2023-01-20 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-26 | 2023-01-19 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-20 | 2023-01-18 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-19 | 2023-01-17 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-18 | 2023-01-16 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-17 | 2023-01-13 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-16 | 2023-01-12 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-13 | 2023-01-11 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-12 | 2023-01-10 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-11 | 2023-01-09 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-10 | 2023-01-06 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-09 | 2023-01-05 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-06 | 2023-01-04 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-05 | 2023-01-03 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-04 | 2022-12-30 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2023-01-03 | 2022-12-29 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2022-12-30 | 2022-12-28 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2022-12-29 | 2022-12-23 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2022-12-28 | 2022-12-22 | 0.285 | 15,250 | +0 | 0.01% | 4,346 |
| 2022-12-23 | 2022-12-21 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-12-22 | 2022-12-20 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-12-21 | 2022-12-19 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-12-20 | 2022-12-16 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-12-19 | 2022-12-15 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-12-16 | 2022-12-14 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-12-15 | 2022-12-13 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-12-14 | 2022-12-12 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2022-12-13 | 2022-12-09 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2022-12-12 | 2022-12-08 | 0.295 | 15,250 | +0 | 0.01% | 4,499 |
| 2022-12-09 | 2022-12-07 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-12-08 | 2022-12-06 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-12-07 | 2022-12-05 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-12-06 | 2022-12-02 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-12-05 | 2022-12-01 | 0.246 | 15,250 | +0 | 0.01% | 3,752 |
| 2022-12-02 | 2022-11-30 | 0.246 | 15,250 | +0 | 0.01% | 3,752 |
| 2022-12-01 | 2022-11-29 | 0.246 | 15,250 | +0 | 0.01% | 3,752 |
| 2022-11-30 | 2022-11-28 | 0.242 | 15,250 | +0 | 0.01% | 3,690 |
| 2022-11-29 | 2022-11-25 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-28 | 2022-11-24 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-25 | 2022-11-23 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-11-24 | 2022-11-22 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-11-23 | 2022-11-21 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-11-22 | 2022-11-18 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-11-21 | 2022-11-17 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-11-18 | 2022-11-16 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-11-17 | 2022-11-15 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-16 | 2022-11-14 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-15 | 2022-11-11 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-14 | 2022-11-10 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-11 | 2022-11-09 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-10 | 2022-11-08 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-09 | 2022-11-07 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-08 | 2022-11-04 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-07 | 2022-11-03 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-04 | 2022-11-02 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-11-03 | 2022-11-01 | 0.260 | 15,250 | +0 | 0.01% | 3,965 |
| 2022-11-02 | 2022-10-31 | 0.248 | 15,250 | +0 | 0.01% | 3,782 |
| 2022-11-01 | 2022-10-28 | 0.248 | 15,250 | +0 | 0.01% | 3,782 |
| 2022-10-31 | 2022-10-27 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2022-10-28 | 2022-10-26 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2022-10-27 | 2022-10-25 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-10-26 | 2022-10-24 | 0.255 | 15,250 | +0 | 0.01% | 3,889 |
| 2022-10-25 | 2022-10-21 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2022-10-24 | 2022-10-20 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2022-10-21 | 2022-10-19 | 0.270 | 15,250 | +0 | 0.01% | 4,118 |
| 2022-10-20 | 2022-10-18 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2022-10-19 | 2022-10-17 | 0.275 | 15,250 | +0 | 0.01% | 4,194 |
| 2022-10-18 | 2022-10-14 | 0.300 | 15,250 | +0 | 0.01% | 4,575 |
| 2022-10-17 | 2022-10-13 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-10-14 | 2022-10-12 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-10-13 | 2022-10-11 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-10-12 | 2022-10-10 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-10-11 | 2022-10-07 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-10-10 | 2022-10-06 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-10-07 | 2022-10-05 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-10-06 | 2022-10-03 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2022-10-05 | 2022-09-30 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2022-10-03 | 2022-09-29 | 0.315 | 15,250 | +0 | 0.01% | 4,804 |
| 2022-09-30 | 2022-09-28 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2022-09-29 | 2022-09-27 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2022-09-28 | 2022-09-26 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-09-27 | 2022-09-23 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-09-26 | 2022-09-22 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-09-23 | 2022-09-21 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-09-22 | 2022-09-20 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-09-21 | 2022-09-19 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-09-20 | 2022-09-16 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-09-19 | 2022-09-15 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-09-16 | 2022-09-14 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-09-15 | 2022-09-13 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2022-09-14 | 2022-09-09 | 0.335 | 15,250 | +0 | 0.01% | 5,109 |
| 2022-09-13 | 2022-09-08 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-09-09 | 2022-09-07 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-09-08 | 2022-09-06 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-09-07 | 2022-09-05 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-09-06 | 2022-09-02 | 0.370 | 15,250 | +0 | 0.01% | 5,642 |
| 2022-09-05 | 2022-09-01 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-09-02 | 2022-08-31 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-09-01 | 2022-08-30 | 0.355 | 15,250 | +0 | 0.01% | 5,414 |
| 2022-08-31 | 2022-08-29 | 0.355 | 15,250 | +0 | 0.01% | 5,414 |
| 2022-08-30 | 2022-08-26 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-08-29 | 2022-08-25 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-08-26 | 2022-08-24 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-08-25 | 2022-08-23 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-08-24 | 2022-08-22 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-08-23 | 2022-08-19 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-08-22 | 2022-08-18 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-08-19 | 2022-08-17 | 0.360 | 15,250 | +0 | 0.01% | 5,490 |
| 2022-08-18 | 2022-08-16 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-08-17 | 2022-08-15 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-08-16 | 2022-08-12 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-08-15 | 2022-08-11 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-08-12 | 2022-08-10 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-08-11 | 2022-08-09 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-08-10 | 2022-08-08 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-08-09 | 2022-08-05 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-08-08 | 2022-08-04 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2022-08-05 | 2022-08-03 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2022-08-04 | 2022-08-02 | 0.340 | 15,250 | +0 | 0.01% | 5,185 |
| 2022-08-03 | 2022-08-01 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-08-02 | 2022-07-29 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-08-01 | 2022-07-28 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-29 | 2022-07-27 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-28 | 2022-07-26 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-27 | 2022-07-25 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-26 | 2022-07-22 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-25 | 2022-07-21 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-22 | 2022-07-20 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-21 | 2022-07-19 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-20 | 2022-07-18 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-19 | 2022-07-15 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-18 | 2022-07-14 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-15 | 2022-07-13 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-14 | 2022-07-12 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-13 | 2022-07-11 | 0.345 | 15,250 | +0 | 0.01% | 5,261 |
| 2022-07-12 | 2022-07-08 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-07-11 | 2022-07-07 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2022-07-08 | 2022-07-06 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2022-07-07 | 2022-07-05 | 0.310 | 15,250 | +0 | 0.01% | 4,728 |
| 2022-07-06 | 2022-07-04 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-07-05 | 2022-06-30 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-07-04 | 2022-06-29 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-30 | 2022-06-28 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-29 | 2022-06-27 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-28 | 2022-06-24 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-27 | 2022-06-23 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-24 | 2022-06-22 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-23 | 2022-06-21 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-22 | 2022-06-20 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-21 | 2022-06-17 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-20 | 2022-06-16 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-17 | 2022-06-15 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-16 | 2022-06-14 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-15 | 2022-06-13 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-14 | 2022-06-10 | 0.350 | 15,250 | +0 | 0.01% | 5,338 |
| 2022-06-13 | 2022-06-09 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-06-10 | 2022-06-08 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-06-09 | 2022-06-07 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-06-08 | 2022-06-06 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-06-07 | 2022-06-02 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-06-06 | 2022-06-01 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-06-02 | 2022-05-31 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-06-01 | 2022-05-30 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-31 | 2022-05-27 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-30 | 2022-05-26 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-27 | 2022-05-25 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-26 | 2022-05-24 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-25 | 2022-05-23 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-24 | 2022-05-20 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-23 | 2022-05-19 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-20 | 2022-05-18 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-19 | 2022-05-17 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-18 | 2022-05-16 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-17 | 2022-05-13 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-16 | 2022-05-12 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-13 | 2022-05-11 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-12 | 2022-05-10 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-11 | 2022-05-06 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-10 | 2022-05-05 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-06 | 2022-05-04 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-05 | 2022-05-03 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-04 | 2022-04-29 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-05-03 | 2022-04-28 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-29 | 2022-04-27 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-28 | 2022-04-26 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-27 | 2022-04-25 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-26 | 2022-04-22 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-25 | 2022-04-21 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-22 | 2022-04-20 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-21 | 2022-04-19 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-20 | 2022-04-14 | 0.320 | 15,250 | +0 | 0.01% | 4,880 |
| 2022-04-19 | 2022-04-13 | 0.330 | 15,250 | +0 | 0.01% | 5,032 |
| 2022-04-14 | 2022-04-12 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-04-13 | 2022-04-11 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-04-12 | 2022-04-08 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-04-11 | 2022-04-07 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-04-08 | 2022-04-06 | 0.325 | 15,250 | +0 | 0.01% | 4,956 |
| 2022-04-07 | 2022-04-04 | 0.390 | 15,250 | +0 | 0.01% | 5,948 |
| 2022-04-06 | 2022-04-01 | 0.390 | 15,250 | +0 | 0.01% | 5,948 |
| 2022-04-04 | 2022-03-31 | 0.395 | 15,250 | +0 | 0.01% | 6,024 |
| 2022-04-01 | 2022-03-30 | 0.395 | 15,250 | +0 | 0.01% | 6,024 |
| 2022-03-31 | 2022-03-29 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2022-03-30 | 2022-03-28 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2022-03-29 | 2022-03-25 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2022-03-28 | 2022-03-24 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2022-03-25 | 2022-03-23 | 0.365 | 15,250 | +0 | 0.01% | 5,566 |
| 2022-03-24 | 2022-03-22 | 0.370 | 15,250 | +0 | 0.01% | 5,642 |
| 2022-03-23 | 2022-03-21 | 0.370 | 15,250 | +0 | 0.01% | 5,642 |
| 2022-03-22 | 2022-03-18 | 0.370 | 15,250 | +0 | 0.01% | 5,642 |
| 2022-03-21 | 2022-03-17 | 0.370 | 15,250 | +0 | 0.01% | 5,642 |
| 2022-03-18 | 2022-03-16 | 0.370 | 15,250 | +0 | 0.01% | 5,642 |
| 2022-03-17 | 2022-03-15 | 0.370 | 15,250 | +0 | 0.01% | 5,642 |
| 2022-03-16 | 2022-03-14 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-03-15 | 2022-03-11 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-03-14 | 2022-03-10 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-03-11 | 2022-03-09 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-03-10 | 2022-03-08 | 0.380 | 15,250 | +0 | 0.01% | 5,795 |
| 2022-03-09 | 2022-03-07 | 0.375 | 15,250 | +0 | 0.01% | 5,719 |
| 2022-03-08 | 2022-03-04 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2022-03-07 | 2022-03-03 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2022-03-04 | 2022-03-02 | 0.460 | 15,250 | +0 | 0.01% | 7,015 |
| 2022-03-03 | 2022-03-01 | 0.390 | 15,250 | +0 | 0.01% | 5,948 |
| 2022-03-02 | 2022-02-28 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-03-01 | 2022-02-25 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-28 | 2022-02-24 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-25 | 2022-02-23 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-24 | 2022-02-22 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-23 | 2022-02-21 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-22 | 2022-02-18 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-21 | 2022-02-17 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-18 | 2022-02-16 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-17 | 2022-02-15 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-02-16 | 2022-02-14 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-02-15 | 2022-02-11 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-02-14 | 2022-02-10 | 0.415 | 15,250 | +0 | 0.01% | 6,329 |
| 2022-02-11 | 2022-02-09 | 0.410 | 15,250 | +0 | 0.01% | 6,252 |
| 2022-02-10 | 2022-02-08 | 0.410 | 15,250 | +0 | 0.01% | 6,252 |
| 2022-02-09 | 2022-02-07 | 0.400 | 15,250 | +0 | 0.01% | 6,100 |
| 2022-02-08 | 2022-02-04 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-07 | 2022-01-31 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-02-04 | 2022-01-27 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-01-28 | 2022-01-26 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-01-27 | 2022-01-25 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-01-26 | 2022-01-24 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2022-01-25 | 2022-01-21 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2022-01-24 | 2022-01-20 | 0.445 | 15,250 | +0 | 0.01% | 6,786 |
| 2022-01-21 | 2022-01-19 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-20 | 2022-01-18 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-19 | 2022-01-17 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-18 | 2022-01-14 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2022-01-17 | 2022-01-13 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2022-01-14 | 2022-01-12 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2022-01-13 | 2022-01-11 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2022-01-12 | 2022-01-10 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2022-01-11 | 2022-01-07 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2022-01-10 | 2022-01-06 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-07 | 2022-01-05 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-06 | 2022-01-04 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-05 | 2022-01-03 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-04 | 2021-12-31 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2022-01-03 | 2021-12-29 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2021-12-30 | 2021-12-28 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2021-12-29 | 2021-12-24 | 0.480 | 15,250 | +0 | 0.01% | 7,320 |
| 2021-12-28 | 2021-12-22 | 0.480 | 15,250 | +0 | 0.01% | 7,320 |
| 2021-12-23 | 2021-12-21 | 0.480 | 15,250 | +0 | 0.01% | 7,320 |
| 2021-12-22 | 2021-12-20 | 0.480 | 15,250 | +0 | 0.01% | 7,320 |
| 2021-12-21 | 2021-12-17 | 0.480 | 15,250 | +0 | 0.01% | 7,320 |
| 2021-12-20 | 2021-12-16 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-12-17 | 2021-12-15 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-12-16 | 2021-12-14 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-12-15 | 2021-12-13 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-12-14 | 2021-12-10 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-12-13 | 2021-12-09 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-12-10 | 2021-12-08 | 0.405 | 15,250 | +0 | 0.01% | 6,176 |
| 2021-12-09 | 2021-12-07 | 0.405 | 15,250 | +0 | 0.01% | 6,176 |
| 2021-12-08 | 2021-12-06 | 0.405 | 15,250 | +0 | 0.01% | 6,176 |
| 2021-12-07 | 2021-12-03 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-12-06 | 2021-12-02 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-12-03 | 2021-12-01 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-12-02 | 2021-11-30 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-12-01 | 2021-11-29 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-30 | 2021-11-26 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-29 | 2021-11-25 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-26 | 2021-11-24 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-25 | 2021-11-23 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-24 | 2021-11-22 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-23 | 2021-11-19 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-11-22 | 2021-11-18 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-11-19 | 2021-11-17 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-11-18 | 2021-11-16 | 0.430 | 15,250 | +0 | 0.01% | 6,558 |
| 2021-11-17 | 2021-11-15 | 0.460 | 15,250 | +0 | 0.01% | 7,015 |
| 2021-11-16 | 2021-11-12 | 0.460 | 15,250 | +0 | 0.01% | 7,015 |
| 2021-11-15 | 2021-11-11 | 0.460 | 15,250 | +0 | 0.01% | 7,015 |
| 2021-11-12 | 2021-11-10 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2021-11-11 | 2021-11-09 | 0.440 | 15,250 | +0 | 0.01% | 6,710 |
| 2021-11-10 | 2021-11-08 | 0.485 | 15,250 | +0 | 0.01% | 7,396 |
| 2021-11-09 | 2021-11-05 | 0.420 | 15,250 | +0 | 0.01% | 6,405 |
| 2021-11-08 | 2021-11-04 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-05 | 2021-11-03 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-04 | 2021-11-02 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-11-03 | 2021-11-01 | 0.445 | 15,250 | +0 | 0.01% | 6,786 |
| 2021-11-02 | 2021-10-29 | 0.445 | 15,250 | +0 | 0.01% | 6,786 |
| 2021-11-01 | 2021-10-28 | 0.445 | 15,250 | +0 | 0.01% | 6,786 |
| 2021-10-29 | 2021-10-27 | 0.425 | 15,250 | +0 | 0.01% | 6,481 |
| 2021-10-28 | 2021-10-26 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2021-10-27 | 2021-10-25 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2021-10-26 | 2021-10-22 | 0.450 | 15,250 | +0 | 0.01% | 6,862 |
| 2021-10-25 | 2021-10-21 | 0.455 | 15,250 | +0 | 0.01% | 6,939 |
| 2021-10-22 | 2021-10-20 | 0.450 | 15,250 | -250 | 0.01% | 6,862 |
| 2021-05-28 | 2021-05-26 | 0.730 | 15,500 | -60,000 | 0.01% | 11,315 |
| 2021-04-15 | 2021-04-13 | 0.520 | 75,500 | +60,000 | 0.04% | 39,260 |
| 2018-01-08 | 2018-01-04 | 0.910 | 15,500 | -2,875 | 0.01% | 14,105 |
| 2016-01-29 | 2016-01-27 | 1.160 | 18,375 | -5,000 | 0.01% | 21,315 |
| 2016-01-27 | 2016-01-25 | 1.120 | 23,375 | +2,500 | 0.01% | 26,180 |
| 2016-01-25 | 2016-01-21 | 1.200 | 20,875 | +2,500 | 0.01% | 25,050 |
| 2016-01-07 | 2016-01-05 | 2.160 | 18,375 | +2,500 | 0.01% | 39,690 |
| 2016-01-06 | 2016-01-04 | 2.200 | 15,875 | -40,000 | 0.01% | 34,925 |
| 2016-01-05 | 2015-12-31 | 2.480 | 55,875 | +40,000 | 0.03% | 138,570 |
| 2015-08-26 | 2015-08-24 | 2.560 | 15,875 | +5,000 | 0.01% | 40,640 |
| 2015-06-08 | 2015-06-04 | 7.440 | 10,875 | -1,000 | 0.01% | 80,910 |
| 2015-05-28 | 2015-05-26 | 6.400 | 11,875 | -7,500 | 0.01% | 76,000 |
| 2015-05-27 | 2015-05-22 | 6.520 | 19,375 | +7,500 | 0.01% | 126,325 |
| 2014-09-18 | 2014-09-16 | 4.160 | 11,875 | -5,000 | 0.01% | 49,400 |
| 2014-09-17 | 2014-09-15 | 4.560 | 16,875 | +5,000 | 0.01% | 76,950 |
| 2014-02-28 | 2014-02-26 | 3.440 | 11,875 | -6,000 | 0.01% | 40,850 |
| 2013-11-26 | 2013-11-22 | 2.880 | 17,875 | +3,500 | 0.01% | 51,480 |
| 2013-08-02 | 2013-07-31 | 2.560 | 14,375 | -2,000 | 0.01% | 36,800 |
| 2013-08-01 | 2013-07-30 | 3.560 | 16,375 | -1,000 | 0.01% | 58,295 |
| 2013-01-15 | 2013-01-11 | 1.960 | 17,375 | -4,625 | 0.01% | 34,055 |
| 2012-12-17 | 2012-12-13 | 1.440 | 22,000 | +4,625 | 0.02% | 31,680 |
| 2012-08-16 | 2012-08-14 | 1.480 | 17,375 | -2,500 | 0.01% | 25,715 |
| 2012-04-03 | 2012-03-30 | 1.800 | 19,875 | -2,750 | 0.01% | 35,775 |
| 2012-03-16 | 2012-03-14 | 2.040 | 22,625 | -6,250 | 0.02% | 46,155 |
| 2012-03-06 | 2012-03-02 | 2.040 | 28,875 | -2,500 | 0.02% | 58,905 |
| 2012-03-05 | 2012-03-01 | 2.160 | 31,375 | -2,500 | 0.02% | 67,770 |
| 2012-03-02 | 2012-02-29 | 2.000 | 33,875 | +2,500 | 0.02% | 67,750 |
| 2011-11-16 | 2011-11-14 | 1.440 | 31,375 | +5,000 | 0.02% | 45,180 |
| 2011-11-15 | 2011-11-11 | 1.440 | 26,375 | -13,750 | 0.02% | 37,980 |
| 2011-11-08 | 2011-11-04 | 1.560 | 40,125 | -2,000 | 0.03% | 62,595 |
| 2011-11-02 | 2011-10-31 | 1.520 | 42,125 | +10,000 | 0.03% | 64,030 |
| 2011-10-28 | 2011-10-26 | 1.520 | 32,125 | -5,000 | 0.02% | 48,830 |
| 2011-10-19 | 2011-10-17 | 1.640 | 37,125 | +5,000 | 0.03% | 60,885 |
| 2011-10-14 | 2011-10-12 | 1.240 | 32,125 | +3,375 | 0.02% | 39,835 |
| 2011-09-05 | 2011-09-01 | 1.560 | 28,750 | -2,750 | 0.02% | 44,850 |
| 2011-08-22 | 2011-08-18 | 1.480 | 31,500 | +6,125 | 0.02% | 46,620 |
| 2011-08-16 | 2011-08-12 | 1.320 | 25,375 | +1,750 | 0.02% | 33,495 |
| 2011-04-14 | 2011-04-12 | 2.720 | 23,625 | +2,500 | 0.02% | 64,260 |
| 2011-03-09 | 2011-03-07 | 2.880 | 21,125 | -1,750 | 0.01% | 60,840 |
| 2011-03-08 | 2011-03-04 | 2.560 | 22,875 | +1,750 | 0.02% | 58,560 |
| 2010-12-22 | 2010-12-20 | 3.440 | 21,125 | -1,500 | 0.01% | 72,670 |
| 2010-11-16 | 2010-11-12 | 4.080 | 22,625 | -7,500 | 0.02% | 92,310 |
| 2010-11-03 | 2010-11-01 | 4.360 | 30,125 | +5,000 | 0.02% | 131,345 |
| 2010-11-01 | 2010-10-28 | 4.320 | 25,125 | -2,500 | 0.02% | 108,540 |
| 2010-10-18 | 2010-10-14 | 4.360 | 27,625 | -2,500 | 0.02% | 120,445 |
| 2010-10-04 | 2010-09-29 | 4.160 | 30,125 | -1,750 | 0.02% | 125,320 |
| 2010-09-27 | 2010-09-22 | 4.160 | 31,875 | -2,500 | 0.02% | 132,600 |
| 2010-09-22 | 2010-09-20 | 4.120 | 34,375 | +250 | 0.02% | 141,625 |
| 2010-09-21 | 2010-09-17 | 4.480 | 34,125 | +4,000 | 0.02% | 152,880 |
| 2010-08-09 | 2010-08-05 | 4.720 | 30,125 | +5,750 | 0.02% | 142,190 |
| 2010-06-24 | 2010-06-22 | 4.040 | 24,375 | +1,750 | 0.02% | 98,475 |
| 2010-06-01 | 2010-05-28 | 4.520 | 22,625 | -1,250 | 0.02% | 102,265 |
| 2010-05-28 | 2010-05-26 | 4.080 | 23,875 | +1,250 | 0.02% | 97,410 |
| 2010-05-26 | 2010-05-24 | 4.560 | 22,625 | -3,500 | 0.02% | 103,170 |
| 2010-05-19 | 2010-05-17 | 5.160 | 26,125 | -1,000 | 0.02% | 134,805 |
| 2010-05-14 | 2010-05-12 | 5.600 | 27,125 | -2,500 | 0.02% | 151,900 |
| 2010-04-28 | 2010-04-26 | 7.040 | 29,625 | +2,500 | 0.02% | 208,560 |
| 2010-04-16 | 2010-04-14 | 7.960 | 27,125 | +1,000 | 0.02% | 215,915 |
| 2010-04-15 | 2010-04-13 | 7.960 | 26,125 | -6,750 | 0.02% | 207,955 |
| 2010-04-14 | 2010-04-12 | 7.160 | 32,875 | +1,750 | 0.02% | 235,385 |
| 2010-04-09 | 2010-04-07 | 6.920 | 31,125 | +5,000 | 0.02% | 215,385 |
| 2010-04-07 | 2010-03-31 | 7.000 | 26,125 | -1,500 | 0.02% | 182,875 |
| 2010-03-18 | 2010-03-16 | 7.280 | 27,625 | -1,250 | 0.02% | 201,110 |
| 2010-03-17 | 2010-03-15 | 7.440 | 28,875 | +1,500 | 0.02% | 214,830 |
| 2010-03-12 | 2010-03-10 | 7.760 | 27,375 | +2,250 | 0.02% | 212,430 |
| 2010-03-11 | 2010-03-09 | 7.960 | 25,125 | -1,250 | 0.02% | 199,995 |
| 2010-03-08 | 2010-03-04 | 7.960 | 26,375 | +1,250 | 0.02% | 209,945 |
| 2010-03-05 | 2010-03-03 | 8.200 | 25,125 | +2,250 | 0.02% | 206,025 |
| 2010-03-01 | 2010-02-25 | 8.280 | 22,875 | +2,750 | 0.02% | 189,405 |
| 2010-01-29 | 2010-01-27 | 8.720 | 20,125 | -7,500 | 0.01% | 175,490 |
| 2010-01-28 | 2010-01-26 | 8.800 | 27,625 | +2,500 | 0.02% | 243,100 |
| 2010-01-14 | 2010-01-12 | 8.800 | 25,125 | -1,500 | 0.02% | 221,100 |
| 2010-01-13 | 2010-01-11 | 8.720 | 26,625 | +1,500 | 0.02% | 232,170 |
| 2010-01-11 | 2010-01-07 | 8.360 | 25,125 | -2,500 | 0.02% | 210,045 |
| 2010-01-07 | 2010-01-05 | 7.720 | 27,625 | +2,500 | 0.02% | 213,265 |
| 2009-12-22 | 2009-12-18 | 7.520 | 25,125 | -5,000 | 0.02% | 188,940 |
| 2009-12-21 | 2009-12-17 | 7.200 | 30,125 | -7,500 | 0.02% | 216,900 |
| 2009-12-18 | 2009-12-16 | 7.680 | 37,625 | +5,000 | 0.03% | 288,960 |
| 2009-12-10 | 2009-12-08 | 10.000 | 32,625 | +5,000 | 0.02% | 326,250 |
| 2009-12-02 | 2009-11-30 | 8.400 | 27,625 | -1,250 | 0.02% | 232,050 |
| 2009-11-30 | 2009-11-26 | 7.640 | 28,875 | +1,250 | 0.02% | 220,605 |
| 2009-11-26 | 2009-11-24 | 7.320 | 27,625 | -3,750 | 0.02% | 202,215 |
| 2009-11-20 | 2009-11-18 | 6.880 | 31,375 | +3,750 | 0.02% | 215,860 |
| 2009-10-30 | 2009-10-28 | 7.320 | 27,625 | -2,500 | 0.02% | 202,215 |
| 2009-10-29 | 2009-10-27 | 6.920 | 30,125 | +2,500 | 0.02% | 208,465 |
| 2009-10-28 | 2009-10-23 | 7.160 | 27,625 | -2,500 | 0.02% | 197,795 |
| 2009-10-22 | 2009-10-20 | 5.760 | 30,125 | -5,000 | 0.02% | 173,520 |
| 2009-10-13 | 2009-10-09 | 5.680 | 35,125 | +2,500 | 0.02% | 199,510 |
| 2009-10-12 | 2009-10-08 | 5.880 | 32,625 | -5,000 | 0.02% | 191,835 |
| 2009-10-06 | 2009-10-02 | 5.440 | 37,625 | +7,500 | 0.03% | 204,680 |
| 2009-10-05 | 2009-09-30 | 4.800 | 30,125 | -2,500 | 0.02% | 144,600 |
| 2009-10-02 | 2009-09-29 | 5.040 | 32,625 | +2,500 | 0.02% | 164,430 |
| 2009-09-03 | 2009-09-01 | 7.920 | 30,125 | -2,500 | 0.02% | 238,590 |
| 2009-08-26 | 2009-08-24 | 8.440 | 32,625 | +1,250 | 0.02% | 275,355 |
| 2009-08-07 | 2009-08-05 | 8.960 | 31,375 | -3,750 | 0.02% | 281,120 |
| 2009-08-06 | 2009-08-04 | 9.280 | 35,125 | +2,500 | 0.02% | 325,960 |
| 2009-08-03 | 2009-07-30 | 9.720 | 32,625 | +1,250 | 0.02% | 317,115 |
| 2009-07-31 | 2009-07-29 | 9.960 | 31,375 | +2,500 | 0.02% | 312,495 |
| 2009-07-30 | 2009-07-28 | 10.600 | 28,875 | -6,250 | 0.02% | 306,075 |
| 2009-07-29 | 2009-07-27 | 9.720 | 35,125 | +4,500 | 0.02% | 341,415 |
| 2009-07-28 | 2009-07-24 | 9.680 | 30,625 | -5,750 | 0.02% | 296,450 |
| 2009-07-24 | 2009-07-22 | 9.200 | 36,375 | -1,250 | 0.02% | 334,650 |
| 2009-07-22 | 2009-07-20 | 9.200 | 37,625 | -12,500 | 0.03% | 346,150 |
| 2009-07-21 | 2009-07-17 | 9.600 | 50,125 | +17,000 | 0.03% | 481,200 |
| 2009-07-09 | 2009-07-07 | 9.160 | 33,125 | -1,250 | 0.02% | 303,425 |
| 2009-07-07 | 2009-07-03 | 8.040 | 34,375 | -2,500 | 0.02% | 276,375 |
| 2009-07-02 | 2009-06-29 | 9.840 | 36,875 | -2,500 | 0.03% | 362,850 |
| 2009-06-30 | 2009-06-26 | 9.280 | 39,375 | +2,500 | 0.03% | 365,400 |
| 2009-06-29 | 2009-06-25 | 9.600 | 36,875 | +5,000 | 0.03% | 354,000 |
| 2009-06-26 | 2009-06-24 | 9.800 | 31,875 | -7,500 | 0.02% | 312,375 |
| 2009-06-25 | 2009-06-23 | 9.040 | 39,375 | -7,500 | 0.03% | 355,950 |
| 2009-06-24 | 2009-06-22 | 9.840 | 46,875 | -7,500 | 0.03% | 461,250 |
| 2009-06-23 | 2009-06-19 | 9.880 | 54,375 | +6,750 | 0.04% | 537,225 |
| 2009-06-22 | 2009-06-18 | 10.800 | 47,625 | +2,500 | 0.03% | 514,350 |
| 2009-06-19 | 2009-06-17 | 9.600 | 45,125 | -11,250 | 0.03% | 433,200 |
| 2009-06-18 | 2009-06-16 | 10.600 | 56,375 | +750 | 0.04% | 597,575 |
| 2009-06-17 | 2009-06-15 | 10.200 | 55,625 | -44,625 | 0.04% | 567,375 |
| 2009-06-15 | 2009-06-11 | 5.520 | 100,250 | +5,000 | 0.07% | 553,380 |
| 2009-06-12 | 2009-06-10 | 6.640 | 95,250 | -10,875 | 0.07% | 632,460 |
| 2009-06-11 | 2009-06-09 | 4.560 | 106,125 | +7,750 | 0.07% | 483,930 |
| 2009-06-10 | 2009-06-08 | 4.840 | 98,375 | +3,000 | 0.07% | 476,135 |
| 2009-06-09 | 2009-06-05 | 4.880 | 95,375 | -2,000 | 0.07% | 465,430 |
| 2009-06-08 | 2009-06-04 | 5.120 | 97,375 | +60,000 | 0.07% | 498,560 |
| 2009-06-05 | 2009-06-03 | 4.720 | 37,375 | +2,000 | 0.03% | 176,410 |
| 2009-05-29 | 2009-05-26 | 4.000 | 35,375 | +12,500 | 0.02% | 141,500 |
| 2009-05-08 | 2009-05-06 | 3.960 | 22,875 | -2,500 | 0.02% | 90,585 |
| 2009-04-15 | 2009-04-09 | 3.960 | 25,375 | -2,500 | 0.02% | 100,485 |
| 2009-04-09 | 2009-04-07 | 4.240 | 27,875 | +2,500 | 0.02% | 118,190 |
| 2008-07-08 | 2008-07-04 | 9.400 | 25,375 | -625 | 0.02% | 238,525 |
| 2008-06-24 | 2008-06-20 | 10.800 | 26,000 | -500 | 0.02% | 280,800 |
| 2008-06-23 | 2008-06-19 | 10.800 | 26,500 | -250 | 0.02% | 286,200 |
| 2008-06-17 | 2008-06-13 | 10.000 | 26,750 | -1,375 | 0.02% | 267,500 |
| 2008-06-16 | 2008-06-12 | 10.400 | 28,125 | +250 | 0.02% | 292,500 |
| 2008-06-10 | 2008-06-05 | 12.000 | 27,875 | +250 | 0.02% | 334,500 |
| 2008-06-04 | 2008-06-02 | 12.600 | 27,625 | +1,750 | 0.02% | 348,075 |
| 2008-06-03 | 2008-05-30 | 12.400 | 25,875 | -750 | 0.02% | 320,850 |
| 2008-05-29 | 2008-05-27 | 12.400 | 26,625 | +750 | 0.02% | 330,150 |
| 2008-05-28 | 2008-05-26 | 12.200 | 25,875 | -1,125 | 0.02% | 315,675 |
| 2008-05-27 | 2008-05-23 | 12.200 | 27,000 | -500 | 0.02% | 329,400 |
| 2008-05-26 | 2008-05-22 | 12.200 | 27,500 | +1,375 | 0.02% | 335,500 |
| 2008-05-20 | 2008-05-16 | 12.800 | 26,125 | -625 | 0.02% | 334,400 |
| 2008-05-09 | 2008-05-07 | 12.000 | 26,750 | +250 | 0.02% | 321,000 |
| 2008-05-06 | 2008-05-02 | 13.000 | 26,500 | -4,250 | 0.02% | 344,500 |
| 2008-05-02 | 2008-04-29 | 12.000 | 30,750 | +250 | 0.02% | 369,000 |
| 2008-04-28 | 2008-04-24 | 11.600 | 30,500 | -1,250 | 0.02% | 353,800 |
| 2008-04-25 | 2008-04-23 | 12.000 | 31,750 | +1,000 | 0.02% | 381,000 |
| 2008-04-24 | 2008-04-22 | 12.200 | 30,750 | +625 | 0.02% | 375,150 |
| 2008-04-15 | 2008-04-11 | 11.800 | 30,125 | +500 | 0.02% | 355,475 |
| 2008-04-11 | 2008-04-09 | 12.600 | 29,625 | +2,500 | 0.02% | 373,275 |
| 2008-04-10 | 2008-04-08 | 13.000 | 27,125 | +500 | 0.02% | 352,625 |
| 2008-04-09 | 2008-04-07 | 13.000 | 26,625 | +4,000 | 0.02% | 346,125 |
| 2008-04-08 | 2008-04-03 | 12.400 | 22,625 | +6,500 | 0.02% | 280,550 |
| 2008-03-14 | 2008-03-12 | 12.000 | 16,125 | -375 | 0.01% | 193,500 |
| 2008-03-13 | 2008-03-11 | 12.000 | 16,500 | +375 | 0.01% | 198,000 |
| 2008-03-04 | 2008-02-29 | 13.400 | 16,125 | -1,250 | 0.01% | 216,075 |
| 2008-02-21 | 2008-02-19 | 14.400 | 17,375 | -1,750 | 0.01% | 250,200 |
| 2008-02-19 | 2008-02-15 | 12.600 | 19,125 | +500 | 0.01% | 240,975 |
| 2008-02-18 | 2008-02-14 | 12.600 | 18,625 | +1,000 | 0.01% | 234,675 |
| 2008-02-12 | 2008-02-06 | 11.800 | 17,625 | +250 | 0.01% | 207,975 |
| 2008-02-04 | 2008-01-31 | 12.200 | 17,375 | -3,750 | 0.01% | 211,975 |
| 2008-02-01 | 2008-01-30 | 11.800 | 21,125 | -1,375 | 0.01% | 249,275 |
| 2008-01-31 | 2008-01-29 | 13.000 | 22,500 | +4,750 | 0.02% | 292,500 |
| 2008-01-25 | 2008-01-23 | 14.000 | 17,750 | +1,750 | 0.01% | 248,500 |
| 2008-01-22 | 2008-01-18 | 15.800 | 16,000 | +1,250 | 0.01% | 252,800 |
| 2008-01-21 | 2008-01-17 | 15.600 | 14,750 | +1,500 | 0.01% | 230,100 |
| 2007-12-28 | 2007-12-24 | 18.600 | 13,250 | -3,875 | 0.01% | 246,450 |
| 2007-12-27 | 2007-12-20 | 18.200 | 17,125 | +3,750 | 0.01% | 311,675 |
| 2007-12-19 | 2007-12-17 | 18.400 | 13,375 | -875 | 0.01% | 246,100 |
| 2007-12-18 | 2007-12-14 | 19.200 | 14,250 | -375 | 0.01% | 273,600 |
| 2007-12-14 | 2007-12-12 | 19.600 | 14,625 | +1,250 | 0.01% | 286,650 |
| 2007-12-06 | 2007-12-04 | 20.000 | 13,375 | +125 | 0.01% | 267,500 |
| 2007-11-19 | 2007-11-15 | 19.200 | 13,250 | -3,125 | 0.01% | 254,400 |
| 2007-11-15 | 2007-11-13 | 18.800 | 16,375 | -1,750 | 0.01% | 307,850 |
| 2007-11-13 | 2007-11-09 | 19.800 | 18,125 | +4,875 | 0.01% | 358,875 |
| 2007-11-09 | 2007-11-07 | 19.800 | 13,250 | -4,125 | 0.01% | 262,350 |
| 2007-11-08 | 2007-11-06 | 20.000 | 17,375 | +125 | 0.01% | 347,500 |
| 2007-11-07 | 2007-11-05 | 20.400 | 17,250 | +1,000 | 0.01% | 351,900 |
| 2007-11-06 | 2007-11-02 | 21.200 | 16,250 | +1,375 | 0.01% | 344,500 |
| 2007-11-05 | 2007-11-01 | 21.600 | 14,875 | +1,500 | 0.01% | 321,300 |
| 2007-11-01 | 2007-10-30 | 21.600 | 13,375 | -7,500 | 0.01% | 288,900 |
| 2007-10-31 | 2007-10-29 | 23.200 | 20,875 | +7,250 | 0.01% | 484,300 |
| 2007-10-30 | 2007-10-26 | 24.000 | 13,625 | -1,625 | 0.01% | 327,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 15,250 | +1,250 | 0.01% | 335,500 |
| 2007-10-26 | 2007-10-24 | 20.400 | 14,000 | -2,250 | 0.01% | 285,600 |
| 2007-10-25 | 2007-10-23 | 21.600 | 16,250 | +2,750 | 0.01% | 351,000 |
| 2007-10-24 | 2007-10-22 | 21.200 | 13,500 | +125 | 0.01% | 286,200 |
| 2007-10-23 | 2007-10-18 | 23.600 | 13,375 | +125 | 0.01% | 315,650 |
| 2007-10-22 | 2007-10-17 | 24.400 | 13,250 | -3,625 | 0.01% | 323,300 |
| 2007-10-18 | 2007-10-16 | 27.200 | 16,875 | +625 | 0.01% | 459,000 |
| 2007-10-17 | 2007-10-15 | 29.200 | 16,250 | +5,000 | 0.01% | 474,500 |
| 2007-10-16 | 2007-10-12 | 29.200 | 11,250 | -500 | 0.01% | 328,500 |
| 2007-10-15 | 2007-10-11 | 28.000 | 11,750 | -5,125 | 0.01% | 329,000 |
| 2007-10-12 | 2007-10-10 | 28.400 | 16,875 | +5,625 | 0.01% | 479,250 |
| 2007-10-11 | 2007-10-09 | 28.400 | 11,250 | -1,000 | 0.01% | 319,500 |
| 2007-10-10 | 2007-10-08 | 25.600 | 12,250 | +1,250 | 0.01% | 313,600 |
| 2007-10-09 | 2007-10-05 | 21.600 | 11,000 | -2,250 | 0.01% | 237,600 |
| 2007-10-08 | 2007-10-04 | 18.000 | 13,250 | -1,375 | 0.01% | 238,500 |
| 2007-10-05 | 2007-10-03 | 18.000 | 14,625 | +1,625 | 0.01% | 263,250 |
| 2007-10-04 | 2007-10-02 | 19.400 | 13,000 | +2,000 | 0.01% | 252,200 |
| 2007-09-28 | 2007-09-25 | 21.600 | 11,000 | -1,000 | 0.01% | 237,600 |
| 2007-09-24 | 2007-09-20 | 24.800 | 12,000 | +1,000 | 0.01% | 297,600 |
| 2007-09-21 | 2007-09-19 | 25.200 | 11,000 | -3,125 | 0.01% | 277,200 |
| 2007-09-20 | 2007-09-18 | 25.600 | 14,125 | +1,500 | 0.01% | 361,600 |
| 2007-09-19 | 2007-09-17 | 27.200 | 12,625 | +875 | 0.01% | 343,400 |
| 2007-09-18 | 2007-09-14 | 28.000 | 11,750 | -1,625 | 0.01% | 329,000 |
| 2007-09-17 | 2007-09-13 | 28.000 | 13,375 | +2,375 | 0.01% | 374,500 |
| 2007-09-07 | 2007-09-05 | 28.800 | 11,000 | -1,875 | 0.01% | 316,800 |
| 2007-09-06 | 2007-09-04 | 30.000 | 12,875 | +1,875 | 0.01% | 386,250 |
| 2007-09-05 | 2007-09-03 | 30.000 | 11,000 | -1,500 | 0.01% | 330,000 |
| 2007-09-04 | 2007-08-31 | 31.600 | 12,500 | +625 | 0.01% | 395,000 |
| 2007-09-03 | 2007-08-30 | 32.800 | 11,875 | +875 | 0.01% | 389,500 |
| 2007-08-31 | 2007-08-29 | 32.800 | 11,000 | -2,125 | 0.01% | 360,800 |
| 2007-08-30 | 2007-08-28 | 34.400 | 13,125 | +2,125 | 0.01% | 451,500 |
| 2007-08-29 | 2007-08-27 | 35.600 | 11,000 | +2,500 | 0.01% | 391,600 |
| 2007-08-27 | 2007-08-23 | 35.200 | 8,500 | -2,625 | 0.01% | 299,200 |
| 2007-08-24 | 2007-08-22 | 34.000 | 11,125 | +2,625 | 0.01% | 378,250 |
| 2007-08-08 | 2007-08-06 | 34.000 | 8,500 | -750 | 0.01% | 289,000 |
| 2007-08-02 | 2007-07-31 | 45.200 | 9,250 | +250 | 0.01% | 418,100 |
| 2007-08-01 | 2007-07-30 | 42.000 | 9,000 | -3,000 | 0.01% | 378,000 |
| 2007-07-31 | 2007-07-27 | 42.000 | 12,000 | +1,125 | 0.01% | 504,000 |
| 2007-07-30 | 2007-07-26 | 44.000 | 10,875 | +2,375 | 0.01% | 478,500 |
| 2007-07-25 | 2007-07-23 | 45.600 | 8,500 | -4,625 | 0.01% | 387,600 |
| 2007-07-24 | 2007-07-20 | 46.800 | 13,125 | +500 | 0.01% | 614,250 |
| 2007-07-23 | 2007-07-19 | 48.000 | 12,625 | -625 | 0.01% | 606,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 13,250 | +2,000 | 0.01% | 662,500 |
| 2007-07-19 | 2007-07-17 | 51.600 | 11,250 | -2,000 | 0.01% | 580,500 |
| 2007-07-18 | 2007-07-16 | 51.600 | 13,250 | -3,500 | 0.01% | 683,700 |
| 2007-07-17 | 2007-07-13 | 55.600 | 16,750 | -4,375 | 0.01% | 931,300 |
| 2007-07-16 | 2007-07-12 | 56.000 | 21,125 | +12,375 | 0.02% | 1,183,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 8,750 | -4,250 | 0.01% | 469,000 |
| 2007-07-11 | 2007-07-09 | 53.600 | 13,000 | -4,000 | 0.01% | 696,800 |
| 2007-07-10 | 2007-07-06 | 53.600 | 17,000 | +2,000 | 0.01% | 911,200 |
| 2007-07-09 | 2007-07-05 | 54.000 | 15,000 | +6,000 | 0.01% | 810,000 |
| 2007-07-06 | 2007-07-04 | 54.000 | 9,000 | -7,000 | 0.01% | 486,000 |
| 2007-07-05 | 2007-07-03 | 54.000 | 16,000 | +3,250 | 0.01% | 864,000 |
| 2007-07-04 | 2007-06-29 | 53.600 | 12,750 | +4,000 | 0.01% | 683,400 |
| 2007-06-28 | 2007-06-26 | 53.600 | 8,750 | -2,500 | 0.01% | 469,000 |
| 2007-06-27 | 2007-06-25 | 53.600 | 11,250 | -5,000 | 0.01% | 603,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 16,250 | 0.01% | 845,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy