History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-17 | 2025-09-15 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-26 | 2025-05-22 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-23 | 2025-05-21 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-08 | 2025-05-06 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-06 | 2025-04-30 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-05-02 | 2025-04-29 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-04-28 | 2025-04-24 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-09 | 2025-04-07 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-18 | 2025-03-14 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-07 | 2025-03-05 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-02-20 | 2025-02-18 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-02-13 | 2025-02-11 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-02-05 | 2025-02-03 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-02-04 | 2025-01-28 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-27 | 2025-01-23 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-13 | 2025-01-09 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-07 | 2025-01-03 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-12-30 | 2024-12-24 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-12-23 | 2024-12-19 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-12-17 | 2024-12-13 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-12 | 2024-12-10 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2024-11-22 | 2024-11-20 | 0.385 | 2,250 | +0 | 0.00% | 866 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.415 | 2,250 | +0 | 0.00% | 934 |
| 2024-11-12 | 2024-11-08 | 0.415 | 2,250 | +0 | 0.00% | 934 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2024-10-28 | 2024-10-24 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,250 | +0 | 0.00% | 889 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-10-07 | 2024-10-03 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-10-04 | 2024-10-02 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-10-03 | 2024-09-30 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-09-27 | 2024-09-25 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-09-26 | 2024-09-24 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-09-25 | 2024-09-23 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-09-24 | 2024-09-20 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-09-23 | 2024-09-19 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-20 | 2024-09-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-19 | 2024-09-16 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-17 | 2024-09-13 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-16 | 2024-09-12 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-12 | 2024-09-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-09-11 | 2024-09-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-05 | 2024-09-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-04 | 2024-09-02 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-09-02 | 2024-08-29 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-08-23 | 2024-08-21 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-22 | 2024-08-20 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-20 | 2024-08-16 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-16 | 2024-08-14 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-14 | 2024-08-12 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-13 | 2024-08-09 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-12 | 2024-08-08 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-09 | 2024-08-07 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-08 | 2024-08-06 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-07 | 2024-08-05 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-02 | 2024-07-31 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-08-01 | 2024-07-30 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-31 | 2024-07-29 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-30 | 2024-07-26 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-26 | 2024-07-24 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-24 | 2024-07-22 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-23 | 2024-07-19 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-22 | 2024-07-18 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-19 | 2024-07-17 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-18 | 2024-07-16 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-17 | 2024-07-15 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2024-07-16 | 2024-07-12 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-15 | 2024-07-11 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-11 | 2024-07-09 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-10 | 2024-07-08 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-09 | 2024-07-05 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-06-27 | 2024-06-25 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-26 | 2024-06-24 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-25 | 2024-06-21 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-24 | 2024-06-20 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-06-20 | 2024-06-18 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-06-17 | 2024-06-13 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-06-14 | 2024-06-12 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-13 | 2024-06-11 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-12 | 2024-06-07 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-05 | 2024-06-03 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-04 | 2024-05-31 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-06-03 | 2024-05-30 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-05-29 | 2024-05-27 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-05-28 | 2024-05-24 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-05-27 | 2024-05-23 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-05-22 | 2024-05-20 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-05-21 | 2024-05-17 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-05-13 | 2024-05-09 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-05-07 | 2024-05-03 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-05-06 | 2024-05-02 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-05-03 | 2024-04-30 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-05-02 | 2024-04-29 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-24 | 2024-04-22 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-22 | 2024-04-18 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-04-19 | 2024-04-17 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2024-04-17 | 2024-04-15 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-04-11 | 2024-04-09 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-04-10 | 2024-04-08 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-04-09 | 2024-04-05 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-04-08 | 2024-04-03 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-03-18 | 2024-03-14 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-08 | 2024-03-06 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-07 | 2024-03-05 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-03-01 | 2024-02-28 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-20 | 2024-02-16 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-19 | 2024-02-15 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-16 | 2024-02-14 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-15 | 2024-02-09 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-02-08 | 2024-02-06 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-02-07 | 2024-02-05 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-02-05 | 2024-02-01 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-02-02 | 2024-01-31 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-02-01 | 2024-01-30 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-01-31 | 2024-01-29 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-01-29 | 2024-01-25 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-01-25 | 2024-01-23 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-01-24 | 2024-01-22 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2024-01-23 | 2024-01-19 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-01-16 | 2024-01-12 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-01-15 | 2024-01-11 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-01-12 | 2024-01-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-01-11 | 2024-01-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-01-10 | 2024-01-08 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-01-04 | 2024-01-02 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-12-28 | 2023-12-22 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-12-21 | 2023-12-19 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-20 | 2023-12-18 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-19 | 2023-12-15 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-18 | 2023-12-14 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-15 | 2023-12-13 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-14 | 2023-12-12 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-12 | 2023-12-08 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-08 | 2023-12-06 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-07 | 2023-12-05 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-06 | 2023-12-04 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-05 | 2023-12-01 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-04 | 2023-11-30 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-11-24 | 2023-11-22 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-22 | 2023-11-20 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-21 | 2023-11-17 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-11-20 | 2023-11-16 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-11-17 | 2023-11-15 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-11-16 | 2023-11-14 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-11-15 | 2023-11-13 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-11-14 | 2023-11-10 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-11-13 | 2023-11-09 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-11-10 | 2023-11-08 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-11-09 | 2023-11-07 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-08 | 2023-11-06 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-07 | 2023-11-03 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-11-06 | 2023-11-02 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-11-03 | 2023-11-01 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-11-02 | 2023-10-31 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-10-25 | 2023-10-20 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-10-24 | 2023-10-19 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-10-20 | 2023-10-18 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-10-19 | 2023-10-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-10-18 | 2023-10-16 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-10-16 | 2023-10-12 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-04 | 2023-09-29 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-10-03 | 2023-09-28 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-09-28 | 2023-09-26 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-09-27 | 2023-09-25 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-09-26 | 2023-09-22 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-09-25 | 2023-09-21 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-09-22 | 2023-09-20 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-09-21 | 2023-09-19 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-09-20 | 2023-09-18 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-09-18 | 2023-09-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-09-15 | 2023-09-13 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-09-14 | 2023-09-12 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-09-07 | 2023-09-05 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-09-06 | 2023-09-04 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-08-31 | 2023-08-29 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-08-30 | 2023-08-28 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-08-29 | 2023-08-25 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-08-28 | 2023-08-24 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-08-25 | 2023-08-23 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-08-24 | 2023-08-22 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-08-23 | 2023-08-21 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-08-21 | 2023-08-17 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-08-18 | 2023-08-16 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-08-17 | 2023-08-15 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-08-16 | 2023-08-14 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-08-14 | 2023-08-10 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-08-11 | 2023-08-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-08-10 | 2023-08-08 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-08-09 | 2023-08-07 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-08-08 | 2023-08-04 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-08-07 | 2023-08-03 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-08-03 | 2023-08-01 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-07-28 | 2023-07-26 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-07-27 | 2023-07-25 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-07-26 | 2023-07-24 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-07-24 | 2023-07-20 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-07-21 | 2023-07-19 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-07-20 | 2023-07-18 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-07-19 | 2023-07-14 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-07-18 | 2023-07-13 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-07-14 | 2023-07-12 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-07-13 | 2023-07-11 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-07-12 | 2023-07-10 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-07-05 | 2023-07-03 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-07-03 | 2023-06-29 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-06-30 | 2023-06-28 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-06-29 | 2023-06-27 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-06-28 | 2023-06-26 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-06-23 | 2023-06-20 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-06-21 | 2023-06-19 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-06-20 | 2023-06-16 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-06-19 | 2023-06-15 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2023-06-16 | 2023-06-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-06-13 | 2023-06-09 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-06-12 | 2023-06-08 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-06-08 | 2023-06-06 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-06-06 | 2023-06-02 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-06-05 | 2023-06-01 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-06-02 | 2023-05-31 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-30 | 2023-05-25 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-05-29 | 2023-05-24 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-23 | 2023-05-19 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-22 | 2023-05-18 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-05-19 | 2023-05-17 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-05-18 | 2023-05-16 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-15 | 2023-05-11 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-05-12 | 2023-05-10 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-05-11 | 2023-05-09 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-05-10 | 2023-05-08 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-05-09 | 2023-05-05 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-08 | 2023-05-04 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-04 | 2023-05-02 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-03 | 2023-04-28 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-04-26 | 2023-04-24 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2023-04-25 | 2023-04-21 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-04-19 | 2023-04-17 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-04-18 | 2023-04-14 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-04-17 | 2023-04-13 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-04-14 | 2023-04-12 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-04-12 | 2023-04-06 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-04-06 | 2023-04-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-04-04 | 2023-03-31 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-04-03 | 2023-03-30 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-31 | 2023-03-29 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-30 | 2023-03-28 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2023-03-29 | 2023-03-27 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-03-28 | 2023-03-24 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-03-27 | 2023-03-23 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-03-24 | 2023-03-22 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-20 | 2023-03-16 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-17 | 2023-03-15 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2023-03-16 | 2023-03-14 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-03-14 | 2023-03-10 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-03-13 | 2023-03-09 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-03-10 | 2023-03-08 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-03-09 | 2023-03-07 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-03-08 | 2023-03-06 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-03-06 | 2023-03-02 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-03-03 | 2023-03-01 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2023-03-02 | 2023-02-28 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-03-01 | 2023-02-27 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2023-02-28 | 2023-02-24 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2023-02-27 | 2023-02-23 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2023-02-24 | 2023-02-22 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-02-23 | 2023-02-21 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-02-22 | 2023-02-20 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2023-02-21 | 2023-02-17 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2023-02-20 | 2023-02-16 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2023-02-16 | 2023-02-14 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2023-02-14 | 2023-02-10 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2023-02-13 | 2023-02-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-10 | 2023-02-08 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-09 | 2023-02-07 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-08 | 2023-02-06 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-07 | 2023-02-03 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-06 | 2023-02-02 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-03 | 2023-02-01 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-02 | 2023-01-31 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-02-01 | 2023-01-30 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-31 | 2023-01-27 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-30 | 2023-01-26 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-27 | 2023-01-20 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-26 | 2023-01-19 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-20 | 2023-01-18 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-19 | 2023-01-17 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-18 | 2023-01-16 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-17 | 2023-01-13 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-16 | 2023-01-12 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-13 | 2023-01-11 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-12 | 2023-01-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-11 | 2023-01-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-10 | 2023-01-06 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-09 | 2023-01-05 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-06 | 2023-01-04 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-05 | 2023-01-03 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-04 | 2022-12-30 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2023-01-03 | 2022-12-29 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-30 | 2022-12-28 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-29 | 2022-12-23 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-28 | 2022-12-22 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2022-12-23 | 2022-12-21 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-21 | 2022-12-19 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-20 | 2022-12-16 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-19 | 2022-12-15 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-15 | 2022-12-13 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-12-14 | 2022-12-12 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-12-13 | 2022-12-09 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2022-12-09 | 2022-12-07 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-12-08 | 2022-12-06 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-12-07 | 2022-12-05 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-12-06 | 2022-12-02 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-12-05 | 2022-12-01 | 0.246 | 2,250 | +0 | 0.00% | 554 |
| 2022-12-02 | 2022-11-30 | 0.246 | 2,250 | +0 | 0.00% | 554 |
| 2022-12-01 | 2022-11-29 | 0.246 | 2,250 | +0 | 0.00% | 554 |
| 2022-11-30 | 2022-11-28 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2022-11-29 | 2022-11-25 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-28 | 2022-11-24 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-25 | 2022-11-23 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-24 | 2022-11-22 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-23 | 2022-11-21 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-22 | 2022-11-18 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-21 | 2022-11-17 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-18 | 2022-11-16 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-17 | 2022-11-15 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-16 | 2022-11-14 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-15 | 2022-11-11 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-14 | 2022-11-10 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-11 | 2022-11-09 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-09 | 2022-11-07 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-08 | 2022-11-04 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-07 | 2022-11-03 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-11-03 | 2022-11-01 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2022-11-02 | 2022-10-31 | 0.248 | 2,250 | +0 | 0.00% | 558 |
| 2022-11-01 | 2022-10-28 | 0.248 | 2,250 | +0 | 0.00% | 558 |
| 2022-10-31 | 2022-10-27 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-10-28 | 2022-10-26 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-10-27 | 2022-10-25 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-10-26 | 2022-10-24 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2022-10-25 | 2022-10-21 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-10-24 | 2022-10-20 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-10-21 | 2022-10-19 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2022-10-20 | 2022-10-18 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2022-10-19 | 2022-10-17 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2022-10-17 | 2022-10-13 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-10-14 | 2022-10-12 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-10-13 | 2022-10-11 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-10-12 | 2022-10-10 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-10-11 | 2022-10-07 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-10-10 | 2022-10-06 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-10-07 | 2022-10-05 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-10-06 | 2022-10-03 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2022-10-05 | 2022-09-30 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2022-10-03 | 2022-09-29 | 0.315 | 2,250 | +0 | 0.00% | 709 |
| 2022-09-30 | 2022-09-28 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-09-29 | 2022-09-27 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-09-28 | 2022-09-26 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-09-27 | 2022-09-23 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-09-26 | 2022-09-22 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-09-23 | 2022-09-21 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-09-22 | 2022-09-20 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-09-21 | 2022-09-19 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-09-20 | 2022-09-16 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-09-19 | 2022-09-15 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-09-16 | 2022-09-14 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-09-15 | 2022-09-13 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2022-09-14 | 2022-09-09 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2022-09-13 | 2022-09-08 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-09-07 | 2022-09-05 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-09-06 | 2022-09-02 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-09-05 | 2022-09-01 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-09-02 | 2022-08-31 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-09-01 | 2022-08-30 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2022-08-31 | 2022-08-29 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2022-08-30 | 2022-08-26 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-08-29 | 2022-08-25 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-08-26 | 2022-08-24 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-08-25 | 2022-08-23 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-08-24 | 2022-08-22 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-08-23 | 2022-08-19 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-08-22 | 2022-08-18 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-08-19 | 2022-08-17 | 0.360 | 2,250 | +0 | 0.00% | 810 |
| 2022-08-18 | 2022-08-16 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-08-17 | 2022-08-15 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-08-16 | 2022-08-12 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-08-15 | 2022-08-11 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-08-12 | 2022-08-10 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-08-11 | 2022-08-09 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-08-10 | 2022-08-08 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-08-09 | 2022-08-05 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-08-08 | 2022-08-04 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-08-05 | 2022-08-03 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-08-04 | 2022-08-02 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-08-02 | 2022-07-29 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-08-01 | 2022-07-28 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-29 | 2022-07-27 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-28 | 2022-07-26 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-27 | 2022-07-25 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-26 | 2022-07-22 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-25 | 2022-07-21 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-22 | 2022-07-20 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-21 | 2022-07-19 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-20 | 2022-07-18 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-19 | 2022-07-15 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-18 | 2022-07-14 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-15 | 2022-07-13 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-14 | 2022-07-12 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-13 | 2022-07-11 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2022-07-12 | 2022-07-08 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-07-11 | 2022-07-07 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2022-07-08 | 2022-07-06 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2022-07-07 | 2022-07-05 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2022-07-06 | 2022-07-04 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-07-05 | 2022-06-30 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-07-04 | 2022-06-29 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-30 | 2022-06-28 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-29 | 2022-06-27 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-28 | 2022-06-24 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-27 | 2022-06-23 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-24 | 2022-06-22 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-23 | 2022-06-21 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-22 | 2022-06-20 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-21 | 2022-06-17 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-20 | 2022-06-16 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-17 | 2022-06-15 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-16 | 2022-06-14 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-15 | 2022-06-13 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-14 | 2022-06-10 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2022-06-13 | 2022-06-09 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-06-10 | 2022-06-08 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-06-09 | 2022-06-07 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-06-08 | 2022-06-06 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-06-07 | 2022-06-02 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-06-06 | 2022-06-01 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-06-02 | 2022-05-31 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-06-01 | 2022-05-30 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-31 | 2022-05-27 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-30 | 2022-05-26 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-27 | 2022-05-25 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-26 | 2022-05-24 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-25 | 2022-05-23 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-24 | 2022-05-20 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-23 | 2022-05-19 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-20 | 2022-05-18 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-19 | 2022-05-17 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-18 | 2022-05-16 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-17 | 2022-05-13 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-16 | 2022-05-12 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-13 | 2022-05-11 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-12 | 2022-05-10 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-11 | 2022-05-06 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-10 | 2022-05-05 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-06 | 2022-05-04 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-05 | 2022-05-03 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-04 | 2022-04-29 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-05-03 | 2022-04-28 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-29 | 2022-04-27 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-28 | 2022-04-26 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-27 | 2022-04-25 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-26 | 2022-04-22 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-25 | 2022-04-21 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-22 | 2022-04-20 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-21 | 2022-04-19 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-20 | 2022-04-14 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2022-04-19 | 2022-04-13 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2022-04-14 | 2022-04-12 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-04-13 | 2022-04-11 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-04-12 | 2022-04-08 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-04-11 | 2022-04-07 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-04-08 | 2022-04-06 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2022-04-07 | 2022-04-04 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2022-04-06 | 2022-04-01 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2022-04-04 | 2022-03-31 | 0.395 | 2,250 | +0 | 0.00% | 889 |
| 2022-04-01 | 2022-03-30 | 0.395 | 2,250 | +0 | 0.00% | 889 |
| 2022-03-31 | 2022-03-29 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2022-03-30 | 2022-03-28 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2022-03-29 | 2022-03-25 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2022-03-28 | 2022-03-24 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2022-03-25 | 2022-03-23 | 0.365 | 2,250 | +0 | 0.00% | 821 |
| 2022-03-24 | 2022-03-22 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-03-23 | 2022-03-21 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-03-22 | 2022-03-18 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-03-21 | 2022-03-17 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-03-18 | 2022-03-16 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-03-17 | 2022-03-15 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2022-03-16 | 2022-03-14 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-03-15 | 2022-03-11 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-03-14 | 2022-03-10 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-03-11 | 2022-03-09 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-03-10 | 2022-03-08 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2022-03-09 | 2022-03-07 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2022-03-08 | 2022-03-04 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2022-03-07 | 2022-03-03 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2022-03-04 | 2022-03-02 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2022-03-03 | 2022-03-01 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2022-03-02 | 2022-02-28 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-03-01 | 2022-02-25 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-28 | 2022-02-24 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-25 | 2022-02-23 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-24 | 2022-02-22 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-23 | 2022-02-21 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-22 | 2022-02-18 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-21 | 2022-02-17 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-18 | 2022-02-16 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-17 | 2022-02-15 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-02-16 | 2022-02-14 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-02-15 | 2022-02-11 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-02-14 | 2022-02-10 | 0.415 | 2,250 | +0 | 0.00% | 934 |
| 2022-02-11 | 2022-02-09 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2022-02-10 | 2022-02-08 | 0.410 | 2,250 | +0 | 0.00% | 922 |
| 2022-02-09 | 2022-02-07 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2022-02-08 | 2022-02-04 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-07 | 2022-01-31 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-02-04 | 2022-01-27 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-01-28 | 2022-01-26 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-01-27 | 2022-01-25 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-01-26 | 2022-01-24 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2022-01-25 | 2022-01-21 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2022-01-24 | 2022-01-20 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2022-01-21 | 2022-01-19 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-20 | 2022-01-18 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-19 | 2022-01-17 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-18 | 2022-01-14 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2022-01-17 | 2022-01-13 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2022-01-14 | 2022-01-12 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2022-01-13 | 2022-01-11 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2022-01-12 | 2022-01-10 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2022-01-11 | 2022-01-07 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2022-01-10 | 2022-01-06 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-07 | 2022-01-05 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-06 | 2022-01-04 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-05 | 2022-01-03 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-04 | 2021-12-31 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2022-01-03 | 2021-12-29 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2021-12-30 | 2021-12-28 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2021-12-29 | 2021-12-24 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-12-28 | 2021-12-22 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-12-23 | 2021-12-21 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-12-22 | 2021-12-20 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-12-21 | 2021-12-17 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-12-20 | 2021-12-16 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-12-17 | 2021-12-15 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-12-16 | 2021-12-14 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-12-15 | 2021-12-13 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-12-14 | 2021-12-10 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-12-13 | 2021-12-09 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-12-10 | 2021-12-08 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2021-12-09 | 2021-12-07 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2021-12-08 | 2021-12-06 | 0.405 | 2,250 | +0 | 0.00% | 911 |
| 2021-12-07 | 2021-12-03 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-12-06 | 2021-12-02 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-12-03 | 2021-12-01 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-12-02 | 2021-11-30 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-12-01 | 2021-11-29 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-30 | 2021-11-26 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-29 | 2021-11-25 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-26 | 2021-11-24 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-25 | 2021-11-23 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-24 | 2021-11-22 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-23 | 2021-11-19 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-11-22 | 2021-11-18 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-11-19 | 2021-11-17 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-11-18 | 2021-11-16 | 0.430 | 2,250 | +0 | 0.00% | 968 |
| 2021-11-17 | 2021-11-15 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-11-16 | 2021-11-12 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-11-15 | 2021-11-11 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-11-12 | 2021-11-10 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2021-11-11 | 2021-11-09 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2021-11-10 | 2021-11-08 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2021-11-09 | 2021-11-05 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2021-11-08 | 2021-11-04 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-05 | 2021-11-03 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-04 | 2021-11-02 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-11-03 | 2021-11-01 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2021-11-02 | 2021-10-29 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2021-11-01 | 2021-10-28 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2021-10-29 | 2021-10-27 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2021-10-28 | 2021-10-26 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-10-27 | 2021-10-25 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-10-26 | 2021-10-22 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-10-25 | 2021-10-21 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2021-10-22 | 2021-10-20 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-10-21 | 2021-10-19 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2021-10-20 | 2021-10-18 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-19 | 2021-10-15 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-18 | 2021-10-12 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-15 | 2021-10-11 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-12 | 2021-10-08 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-11 | 2021-10-07 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-08 | 2021-10-06 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-07 | 2021-10-05 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-06 | 2021-10-04 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-05 | 2021-09-30 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-10-04 | 2021-09-29 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-09-30 | 2021-09-28 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-09-29 | 2021-09-27 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-09-28 | 2021-09-24 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-09-27 | 2021-09-23 | 0.465 | 2,250 | +0 | 0.00% | 1,046 |
| 2021-09-24 | 2021-09-21 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-09-23 | 2021-09-20 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-09-21 | 2021-09-17 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-09-20 | 2021-09-16 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-09-17 | 2021-09-15 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-09-16 | 2021-09-14 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-09-15 | 2021-09-13 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-09-14 | 2021-09-10 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-09-13 | 2021-09-09 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-10 | 2021-09-08 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-09 | 2021-09-07 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-08 | 2021-09-06 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-07 | 2021-09-03 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-06 | 2021-09-02 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-03 | 2021-09-01 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-02 | 2021-08-31 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-09-01 | 2021-08-30 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2021-08-31 | 2021-08-27 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-08-30 | 2021-08-26 | 0.445 | 2,250 | +0 | 0.00% | 1,001 |
| 2021-08-27 | 2021-08-25 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2021-08-26 | 2021-08-24 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2021-08-25 | 2021-08-23 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2021-08-24 | 2021-08-20 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2021-08-23 | 2021-08-19 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-08-20 | 2021-08-18 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-08-19 | 2021-08-17 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2021-08-18 | 2021-08-16 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2021-08-17 | 2021-08-13 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2021-08-16 | 2021-08-12 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-08-13 | 2021-08-11 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-08-12 | 2021-08-10 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-08-11 | 2021-08-09 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-08-10 | 2021-08-06 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-08-09 | 2021-08-05 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-08-06 | 2021-08-04 | 0.485 | 2,250 | +0 | 0.00% | 1,091 |
| 2021-08-05 | 2021-08-03 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2021-08-04 | 2021-08-02 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2021-08-03 | 2021-07-30 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-08-02 | 2021-07-29 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-07-30 | 2021-07-28 | 0.495 | 2,250 | +0 | 0.00% | 1,114 |
| 2021-07-29 | 2021-07-27 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-07-28 | 2021-07-26 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2021-07-27 | 2021-07-23 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-07-26 | 2021-07-22 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2021-07-23 | 2021-07-21 | 0.455 | 2,250 | +0 | 0.00% | 1,024 |
| 2021-07-22 | 2021-07-20 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-07-21 | 2021-07-19 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-07-20 | 2021-07-16 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-07-19 | 2021-07-15 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-07-16 | 2021-07-14 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-07-15 | 2021-07-13 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-07-14 | 2021-07-12 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-07-13 | 2021-07-09 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2021-07-12 | 2021-07-08 | 0.435 | 2,250 | +0 | 0.00% | 979 |
| 2021-07-09 | 2021-07-07 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-07-08 | 2021-07-06 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-07-07 | 2021-07-05 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-07-06 | 2021-07-02 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-07-05 | 2021-06-30 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2021-07-02 | 2021-06-29 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-06-30 | 2021-06-28 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-06-29 | 2021-06-25 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-06-28 | 2021-06-24 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-06-25 | 2021-06-23 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2021-06-24 | 2021-06-22 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2021-06-23 | 2021-06-21 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-06-22 | 2021-06-18 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2021-06-21 | 2021-06-17 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2021-06-18 | 2021-06-16 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2021-06-17 | 2021-06-15 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2021-06-16 | 2021-06-11 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2021-06-15 | 2021-06-10 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2021-06-11 | 2021-06-09 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2021-06-10 | 2021-06-08 | 0.610 | 2,250 | +0 | 0.00% | 1,372 |
| 2021-06-09 | 2021-06-07 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2021-06-08 | 2021-06-04 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2021-06-07 | 2021-06-03 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2021-06-04 | 2021-06-02 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2021-06-03 | 2021-06-01 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2021-06-02 | 2021-05-31 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-06-01 | 2021-05-28 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2021-05-31 | 2021-05-27 | 0.650 | 2,250 | +0 | 0.00% | 1,462 |
| 2021-05-28 | 2021-05-26 | 0.730 | 2,250 | +0 | 0.00% | 1,642 |
| 2021-05-27 | 2021-05-25 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-05-26 | 2021-05-24 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-05-25 | 2021-05-21 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-05-24 | 2021-05-20 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-05-21 | 2021-05-18 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2021-05-20 | 2021-05-17 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-05-18 | 2021-05-14 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-05-14 | 2021-05-12 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-05-13 | 2021-05-11 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-05-12 | 2021-05-10 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-05-11 | 2021-05-07 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-05-10 | 2021-05-06 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-05-07 | 2021-05-05 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-05-06 | 2021-05-04 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-05-05 | 2021-05-03 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2021-05-04 | 2021-04-30 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2021-05-03 | 2021-04-29 | 0.490 | 2,250 | +0 | 0.00% | 1,102 |
| 2021-04-30 | 2021-04-28 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-04-29 | 2021-04-27 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-04-28 | 2021-04-26 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-04-27 | 2021-04-23 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-04-26 | 2021-04-22 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-04-23 | 2021-04-21 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2021-04-22 | 2021-04-20 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-04-21 | 2021-04-19 | 0.500 | 2,250 | +0 | 0.00% | 1,125 |
| 2021-04-20 | 2021-04-16 | 0.510 | 2,250 | +0 | 0.00% | 1,148 |
| 2021-04-19 | 2021-04-15 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-04-16 | 2021-04-14 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-04-15 | 2021-04-13 | 0.520 | 2,250 | +0 | 0.00% | 1,170 |
| 2021-04-14 | 2021-04-12 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2021-04-13 | 2021-04-09 | 0.560 | 2,250 | +0 | 0.00% | 1,260 |
| 2021-04-12 | 2021-04-08 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2021-04-09 | 2021-04-07 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-04-08 | 2021-04-01 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-04-07 | 2021-03-31 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-04-01 | 2021-03-30 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-03-31 | 2021-03-29 | 0.630 | 2,250 | +0 | 0.00% | 1,418 |
| 2021-03-30 | 2021-03-26 | 0.660 | 2,250 | +0 | 0.00% | 1,485 |
| 2021-03-29 | 2021-03-25 | 0.660 | 2,250 | +0 | 0.00% | 1,485 |
| 2021-03-26 | 2021-03-24 | 0.660 | 2,250 | +0 | 0.00% | 1,485 |
| 2021-03-25 | 2021-03-23 | 0.650 | 2,250 | +0 | 0.00% | 1,462 |
| 2021-03-24 | 2021-03-22 | 0.660 | 2,250 | +0 | 0.00% | 1,485 |
| 2021-03-23 | 2021-03-19 | 0.590 | 2,250 | +0 | 0.00% | 1,328 |
| 2021-03-22 | 2021-03-18 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2021-03-19 | 2021-03-17 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2021-03-18 | 2021-03-16 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2021-03-17 | 2021-03-15 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2021-03-16 | 2021-03-12 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2021-03-15 | 2021-03-11 | 0.660 | 2,250 | +0 | 0.00% | 1,485 |
| 2021-03-12 | 2021-03-10 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2021-03-11 | 2021-03-09 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2021-03-10 | 2021-03-08 | 0.670 | 2,250 | +0 | 0.00% | 1,508 |
| 2021-03-09 | 2021-03-05 | 0.690 | 2,250 | +0 | 0.00% | 1,552 |
| 2021-03-08 | 2021-03-04 | 0.690 | 2,250 | +0 | 0.00% | 1,552 |
| 2021-03-05 | 2021-03-03 | 0.690 | 2,250 | +0 | 0.00% | 1,552 |
| 2021-03-04 | 2021-03-02 | 0.700 | 2,250 | +0 | 0.00% | 1,575 |
| 2021-03-03 | 2021-03-01 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-03-02 | 2021-02-26 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-03-01 | 2021-02-25 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-02-26 | 2021-02-24 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-02-25 | 2021-02-23 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-02-24 | 2021-02-22 | 0.640 | 2,250 | +0 | 0.00% | 1,440 |
| 2021-02-23 | 2021-02-19 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2021-02-22 | 2021-02-18 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2021-02-19 | 2021-02-17 | 0.550 | 2,250 | +0 | 0.00% | 1,238 |
| 2021-02-18 | 2021-02-16 | 0.600 | 2,250 | +0 | 0.00% | 1,350 |
| 2021-02-17 | 2021-02-11 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2021-02-16 | 2021-02-09 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2021-02-10 | 2021-02-08 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2021-02-09 | 2021-02-05 | 0.530 | 2,250 | +0 | 0.00% | 1,192 |
| 2021-02-08 | 2021-02-04 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2021-02-05 | 2021-02-03 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2021-02-04 | 2021-02-02 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2021-02-03 | 2021-02-01 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2021-02-02 | 2021-01-29 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2021-02-01 | 2021-01-28 | 0.580 | 2,250 | +0 | 0.00% | 1,305 |
| 2021-01-29 | 2021-01-27 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2021-01-28 | 2021-01-26 | 0.540 | 2,250 | +0 | 0.00% | 1,215 |
| 2021-01-27 | 2021-01-25 | 0.540 | 2,250 | -10,000 | 0.00% | 1,215 |
| 2021-01-25 | 2021-01-21 | 0.510 | 12,250 | +10,000 | 0.01% | 6,248 |
| 2016-01-04 | 2015-12-29 | 2.560 | 2,250 | -20,000 | 0.00% | 5,760 |
| 2015-12-30 | 2015-12-28 | 2.440 | 22,250 | +20,000 | 0.02% | 54,290 |
| 2015-11-23 | 2015-11-19 | 3.760 | 2,250 | -7,500 | 0.00% | 8,460 |
| 2015-11-19 | 2015-11-17 | 4.280 | 9,750 | +7,500 | 0.01% | 41,730 |
| 2015-08-27 | 2015-08-25 | 2.520 | 2,250 | -2,500 | 0.00% | 5,670 |
| 2015-08-26 | 2015-08-24 | 2.560 | 4,750 | +2,500 | 0.00% | 12,160 |
| 2015-06-04 | 2015-06-02 | 8.360 | 2,250 | -10,875 | 0.00% | 18,810 |
| 2015-06-03 | 2015-06-01 | 7.840 | 13,125 | -23,500 | 0.01% | 102,900 |
| 2015-05-27 | 2015-05-22 | 6.520 | 36,625 | +23,500 | 0.03% | 238,795 |
| 2014-10-30 | 2014-10-28 | 4.280 | 13,125 | -5,000 | 0.01% | 56,175 |
| 2014-09-24 | 2014-09-22 | 4.080 | 18,125 | +5,000 | 0.01% | 73,950 |
| 2014-09-22 | 2014-09-18 | 4.160 | 13,125 | -10,000 | 0.01% | 54,600 |
| 2014-09-18 | 2014-09-16 | 4.160 | 23,125 | +10,000 | 0.02% | 96,200 |
| 2014-08-20 | 2014-08-18 | 3.000 | 13,125 | -7,500 | 0.01% | 39,375 |
| 2014-08-18 | 2014-08-14 | 3.000 | 20,625 | +7,500 | 0.01% | 61,875 |
| 2013-11-15 | 2013-11-13 | 2.880 | 13,125 | -5,000 | 0.01% | 37,800 |
| 2013-10-21 | 2013-10-17 | 2.720 | 18,125 | -5,000 | 0.01% | 49,300 |
| 2013-10-11 | 2013-10-09 | 2.560 | 23,125 | -2,500 | 0.02% | 59,200 |
| 2013-08-19 | 2013-08-15 | 2.600 | 25,625 | +5,000 | 0.02% | 66,625 |
| 2013-08-15 | 2013-08-12 | 2.840 | 20,625 | -5,000 | 0.01% | 58,575 |
| 2013-08-12 | 2013-08-08 | 2.800 | 25,625 | -5,000 | 0.02% | 71,750 |
| 2013-08-09 | 2013-08-07 | 2.600 | 30,625 | +5,000 | 0.02% | 79,625 |
| 2013-08-07 | 2013-08-05 | 2.480 | 25,625 | -12,500 | 0.02% | 63,550 |
| 2013-08-05 | 2013-08-01 | 2.720 | 38,125 | +7,500 | 0.03% | 103,700 |
| 2013-08-02 | 2013-07-31 | 2.560 | 30,625 | +12,500 | 0.02% | 78,400 |
| 2013-08-01 | 2013-07-30 | 3.560 | 18,125 | +5,000 | 0.01% | 64,525 |
| 2011-04-06 | 2011-04-01 | 2.560 | 13,125 | -1,250 | 0.01% | 33,600 |
| 2011-01-12 | 2011-01-10 | 3.480 | 14,375 | -2,500 | 0.01% | 50,025 |
| 2010-10-27 | 2010-10-25 | 4.520 | 16,875 | +1,250 | 0.01% | 76,275 |
| 2010-10-22 | 2010-10-20 | 4.360 | 15,625 | -1,250 | 0.01% | 68,125 |
| 2010-04-16 | 2010-04-14 | 7.960 | 16,875 | +2,500 | 0.01% | 134,325 |
| 2010-04-15 | 2010-04-13 | 7.960 | 14,375 | +1,250 | 0.01% | 114,425 |
| 2010-02-11 | 2010-02-09 | 8.240 | 13,125 | -6,625 | 0.01% | 108,150 |
| 2010-01-28 | 2010-01-26 | 8.800 | 19,750 | -1,250 | 0.01% | 173,800 |
| 2010-01-27 | 2010-01-25 | 9.240 | 21,000 | +1,250 | 0.01% | 194,040 |
| 2010-01-21 | 2010-01-19 | 9.320 | 19,750 | -50,000 | 0.01% | 184,070 |
| 2010-01-14 | 2010-01-12 | 8.800 | 69,750 | +50,000 | 0.05% | 613,800 |
| 2009-12-15 | 2009-12-11 | 8.800 | 19,750 | -3,750 | 0.01% | 173,800 |
| 2009-12-14 | 2009-12-10 | 8.400 | 23,500 | +1,250 | 0.02% | 197,400 |
| 2009-12-11 | 2009-12-09 | 9.280 | 22,250 | +2,500 | 0.02% | 206,480 |
| 2009-12-10 | 2009-12-08 | 10.000 | 19,750 | -25,000 | 0.01% | 197,500 |
| 2009-12-02 | 2009-11-30 | 8.400 | 44,750 | +22,500 | 0.03% | 375,900 |
| 2009-11-18 | 2009-11-16 | 7.280 | 22,250 | +2,500 | 0.02% | 161,980 |
| 2009-11-04 | 2009-11-02 | 7.200 | 19,750 | -5,000 | 0.01% | 142,200 |
| 2009-10-28 | 2009-10-23 | 7.160 | 24,750 | +5,000 | 0.02% | 177,210 |
| 2009-10-13 | 2009-10-09 | 5.680 | 19,750 | -5,000 | 0.01% | 112,180 |
| 2009-10-07 | 2009-10-05 | 5.320 | 24,750 | +5,000 | 0.02% | 131,670 |
| 2009-10-06 | 2009-10-02 | 5.440 | 19,750 | -25,000 | 0.01% | 107,440 |
| 2009-10-05 | 2009-09-30 | 4.800 | 44,750 | +25,000 | 0.03% | 214,800 |
| 2009-09-28 | 2009-09-24 | 6.480 | 19,750 | -750 | 0.01% | 127,980 |
| 2009-08-27 | 2009-08-25 | 8.280 | 20,500 | -5,000 | 0.01% | 169,740 |
| 2009-08-26 | 2009-08-24 | 8.440 | 25,500 | +5,000 | 0.02% | 215,220 |
| 2009-08-05 | 2009-08-03 | 9.520 | 20,500 | -5,000 | 0.01% | 195,160 |
| 2009-08-04 | 2009-07-31 | 9.720 | 25,500 | +5,000 | 0.02% | 247,860 |
| 2009-07-24 | 2009-07-22 | 9.200 | 20,500 | -2,500 | 0.01% | 188,600 |
| 2009-07-21 | 2009-07-17 | 9.600 | 23,000 | -10,000 | 0.02% | 220,800 |
| 2009-07-09 | 2009-07-07 | 9.160 | 33,000 | +12,500 | 0.02% | 302,280 |
| 2009-07-06 | 2009-07-02 | 8.680 | 20,500 | -14,500 | 0.01% | 177,940 |
| 2009-07-02 | 2009-06-29 | 9.840 | 35,000 | -4,250 | 0.02% | 344,400 |
| 2009-06-30 | 2009-06-26 | 9.280 | 39,250 | +1,250 | 0.03% | 364,240 |
| 2009-06-29 | 2009-06-25 | 9.600 | 38,000 | -12,500 | 0.03% | 364,800 |
| 2009-06-19 | 2009-06-17 | 9.600 | 50,500 | -500 | 0.03% | 484,800 |
| 2009-06-18 | 2009-06-16 | 10.600 | 51,000 | -3,250 | 0.03% | 540,600 |
| 2009-06-17 | 2009-06-15 | 10.200 | 54,250 | +17,500 | 0.04% | 553,350 |
| 2009-06-15 | 2009-06-11 | 5.520 | 36,750 | +7,500 | 0.03% | 202,860 |
| 2009-06-12 | 2009-06-10 | 6.640 | 29,250 | -2,500 | 0.02% | 194,220 |
| 2009-06-08 | 2009-06-04 | 5.120 | 31,750 | +12,500 | 0.02% | 162,560 |
| 2009-06-03 | 2009-06-01 | 4.360 | 19,250 | -3,750 | 0.01% | 83,930 |
| 2009-06-02 | 2009-05-29 | 4.360 | 23,000 | +3,750 | 0.02% | 100,280 |
| 2008-02-18 | 2008-02-14 | 12.600 | 19,250 | -2,500 | 0.01% | 242,550 |
| 2008-02-01 | 2008-01-30 | 11.800 | 21,750 | +2,500 | 0.01% | 256,650 |
| 2007-08-08 | 2007-08-06 | 34.000 | 19,250 | +750 | 0.01% | 654,500 |
| 2007-08-03 | 2007-08-01 | 43.200 | 18,500 | +8,250 | 0.01% | 799,200 |
| 2007-08-02 | 2007-07-31 | 45.200 | 10,250 | +2,500 | 0.01% | 463,300 |
| 2007-07-26 | 2007-07-24 | 45.200 | 7,750 | +7,500 | 0.01% | 350,300 |
| 2007-06-26 | 2007-06-22 | 52.000 | 250 | 0.00% | 13,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy