History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.420 0 +0
2022-02-16 2022-02-14 0.420 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.440 0 +0
2022-01-24 2022-01-20 0.445 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.420 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.425 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.425 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.425 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.465 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.465 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.465 0 +0
2021-10-05 2021-09-30 0.465 0 +0
2021-10-04 2021-09-29 0.465 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.480 0 +0
2021-09-08 2021-09-06 0.480 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.480 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.460 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.470 0 +0
2021-08-18 2021-08-16 0.470 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.450 0 +0
2021-08-13 2021-08-11 0.450 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.450 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.485 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.435 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.730 0 +0
2021-05-27 2021-05-25 0.490 0 +0
2021-05-26 2021-05-24 0.490 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.490 0 -10,000
2021-03-24 2021-03-22 0.660 10,000 -1,250 0.01% 6,600
2021-03-11 2021-03-09 0.670 11,250 -50,000 0.01% 7,538
2021-02-23 2021-02-19 0.600 61,250 +50,000 0.03% 36,750
2018-06-11 2018-06-07 1.050 11,250 -20,000 0.01% 11,812
2018-01-10 2018-01-08 1.000 31,250 -5,000 0.02% 31,250
2017-08-11 2017-08-09 0.920 36,250 -5,000 0.02% 33,350
2016-09-28 2016-09-26 1.550 41,250 -20,000 0.02% 63,938
2016-06-22 2016-06-20 1.150 61,250 -37,500 0.04% 70,438
2016-05-18 2016-05-16 1.170 98,750 -100,000 0.06% 115,538
2016-04-22 2016-04-20 1.290 198,750 -20,000 0.12% 256,388
2016-04-21 2016-04-19 1.300 218,750 +20,000 0.13% 284,375
2016-03-29 2016-03-23 1.270 198,750 +25,000 0.12% 252,412
2016-03-23 2016-03-21 1.310 173,750 +50,000 0.10% 227,612
2016-03-15 2016-03-11 1.390 123,750 +50,000 0.07% 172,012
2016-01-12 2016-01-08 1.400 73,750 +12,500 0.04% 103,250
2016-01-11 2016-01-07 2.000 61,250 +7,500 0.04% 122,500
2016-01-08 2016-01-06 2.120 53,750 +12,500 0.03% 113,950
2015-12-15 2015-12-11 2.120 41,250 +2,500 0.03% 87,450
2015-12-10 2015-12-08 2.280 38,750 +7,500 0.03% 88,350
2015-12-08 2015-12-04 2.360 31,250 -2,000 0.02% 73,750
2015-12-03 2015-12-01 2.520 33,250 +2,000 0.02% 83,790
2015-12-01 2015-11-27 2.520 31,250 +12,500 0.02% 78,750
2015-11-30 2015-11-26 3.000 18,750 +7,500 0.01% 56,250
2015-11-24 2015-11-20 3.800 11,250 -12,500 0.01% 42,750
2015-11-20 2015-11-18 4.240 23,750 -95,000 0.02% 100,700
2015-11-19 2015-11-17 4.280 118,750 +92,500 0.08% 508,250
2015-10-15 2015-10-13 3.480 26,250 -57,500 0.02% 91,350
2015-10-12 2015-10-08 3.000 83,750 +25,000 0.06% 251,250
2015-10-09 2015-10-07 2.960 58,750 -20,000 0.04% 173,900
2015-10-06 2015-10-02 2.600 78,750 +45,000 0.05% 204,750
2015-09-16 2015-09-14 2.760 33,750 -24,375 0.02% 93,150
2015-09-14 2015-09-10 2.440 58,125 -625 0.04% 141,825
2015-09-11 2015-09-09 2.520 58,750 +25,000 0.04% 148,050
2015-09-04 2015-09-01 2.360 33,750 +5,000 0.02% 79,650
2015-08-28 2015-08-26 2.600 28,750 -11,250 0.02% 74,750
2015-08-26 2015-08-24 2.560 40,000 +11,250 0.03% 102,400
2015-07-16 2015-07-14 4.840 28,750 -12,500 0.02% 139,150
2015-07-07 2015-07-03 5.080 41,250 +2,500 0.03% 209,550
2015-06-29 2015-06-25 6.480 38,750 +7,500 0.03% 251,100
2015-06-26 2015-06-24 6.320 31,250 +5,000 0.02% 197,500
2015-06-10 2015-06-08 7.320 26,250 -250 0.02% 192,150
2015-06-09 2015-06-05 7.280 26,500 +5,000 0.02% 192,920
2015-06-05 2015-06-03 8.000 21,500 -9,250 0.01% 172,000
2015-06-02 2015-05-29 7.200 30,750 -1,250 0.02% 221,400
2015-06-01 2015-05-28 6.800 32,000 -10,125 0.02% 217,600
2015-05-27 2015-05-22 6.520 42,125 +2,625 0.03% 274,655
2015-05-21 2015-05-19 6.120 39,500 -50,000 0.03% 241,740
2015-05-20 2015-05-18 5.600 89,500 +50,000 0.06% 501,200
2015-05-13 2015-05-11 5.160 39,500 +10,000 0.03% 203,820
2015-05-05 2015-04-30 5.520 29,500 -5,000 0.02% 162,840
2015-05-04 2015-04-29 5.440 34,500 +5,000 0.02% 187,680
2015-04-28 2015-04-24 5.040 29,500 -5,000 0.02% 148,680
2015-04-22 2015-04-20 5.440 34,500 -2,500 0.02% 187,680
2015-04-21 2015-04-17 5.400 37,000 +2,500 0.03% 199,800
2015-04-20 2015-04-16 5.520 34,500 +2,500 0.02% 190,440
2015-04-17 2015-04-15 4.400 32,000 -25,000 0.02% 140,800
2015-04-16 2015-04-14 4.400 57,000 -7,500 0.04% 250,800
2015-04-15 2015-04-13 4.400 64,500 +35,000 0.04% 283,800
2015-04-08 2015-04-01 3.240 29,500 -12,000 0.02% 95,580
2015-04-01 2015-03-30 3.240 41,500 +14,500 0.03% 134,460
2015-03-12 2015-03-10 3.240 27,000 -10,000 0.02% 87,480
2015-03-11 2015-03-09 3.160 37,000 +8,250 0.03% 116,920
2015-03-10 2015-03-06 3.160 28,750 +1,750 0.02% 90,850
2015-02-03 2015-01-30 3.480 27,000 +2,500 0.02% 93,960
2015-01-16 2015-01-14 3.120 24,500 -10,000 0.02% 76,440
2015-01-02 2014-12-29 3.600 34,500 +2,500 0.02% 124,200
2014-12-29 2014-12-22 3.480 32,000 -8,000 0.02% 111,360
2014-12-23 2014-12-19 3.720 40,000 +5,500 0.03% 148,800
2014-12-19 2014-12-17 3.520 34,500 -5,000 0.02% 121,440
2014-12-18 2014-12-16 3.920 39,500 +7,500 0.03% 154,840
2014-12-09 2014-12-05 4.800 32,000 -2,750 0.02% 153,600
2014-12-05 2014-12-03 4.960 34,750 +7,500 0.02% 172,360
2014-11-28 2014-11-26 4.680 27,250 -15,000 0.02% 127,530
2014-11-26 2014-11-24 5.160 42,250 -3,750 0.03% 218,010
2014-11-19 2014-11-17 5.480 46,000 -16,125 0.03% 252,080
2014-11-18 2014-11-14 4.640 62,125 +28,750 0.04% 288,260
2014-11-11 2014-11-07 4.160 33,375 -12,500 0.02% 138,840
2014-11-10 2014-11-06 4.120 45,875 -17,500 0.03% 189,005
2014-11-05 2014-11-03 3.840 63,375 +30,000 0.04% 243,360
2014-10-28 2014-10-24 3.480 33,375 -2,500 0.02% 116,145
2014-10-03 2014-09-29 3.320 35,875 +2,750 0.02% 119,105
2014-09-26 2014-09-24 3.640 33,125 -15,000 0.02% 120,575
2014-09-17 2014-09-15 4.560 48,125 -3,000 0.03% 219,450
2014-09-16 2014-09-12 3.760 51,125 +6,000 0.03% 192,230
2014-09-10 2014-09-05 3.120 45,125 +3,000 0.03% 140,790
2014-08-28 2014-08-26 3.040 42,125 -25,000 0.03% 128,060
2014-08-18 2014-08-14 3.000 67,125 +25,000 0.05% 201,375
2014-04-03 2014-04-01 3.120 42,125 -1,250 0.03% 131,430
2014-03-21 2014-03-19 3.320 43,375 +1,250 0.03% 144,005
2014-03-05 2014-03-03 3.320 42,125 +7,500 0.03% 139,855
2014-03-03 2014-02-27 3.240 34,625 -50,000 0.02% 112,185
2014-02-28 2014-02-26 3.440 84,625 +50,000 0.06% 291,110
2014-02-17 2014-02-13 2.920 34,625 -7,750 0.02% 101,105
2014-02-13 2014-02-11 2.880 42,375 +7,750 0.03% 122,040
2014-01-09 2014-01-07 2.920 34,625 -22,500 0.02% 101,105
2013-12-17 2013-12-13 3.160 57,125 +18,000 0.04% 180,515
2013-12-13 2013-12-11 2.800 39,125 -45,000 0.03% 109,550
2013-12-04 2013-12-02 2.800 84,125 -9,250 0.06% 235,550
2013-12-02 2013-11-28 2.760 93,375 +7,500 0.06% 257,715
2013-11-27 2013-11-25 2.760 85,875 +1,750 0.06% 237,015
2013-11-26 2013-11-22 2.880 84,125 -7,500 0.06% 242,280
2013-11-22 2013-11-20 2.760 91,625 +7,500 0.06% 252,885
2013-11-20 2013-11-18 2.840 84,125 -7,500 0.06% 238,915
2013-11-18 2013-11-14 2.800 91,625 +7,500 0.06% 256,550
2013-11-06 2013-11-04 2.960 84,125 -5,000 0.06% 249,010
2013-11-05 2013-11-01 3.000 89,125 +51,250 0.06% 267,375
2013-11-01 2013-10-30 2.880 37,875 -500 0.03% 109,080
2013-10-30 2013-10-28 2.840 38,375 -5,000 0.03% 108,985
2013-10-28 2013-10-24 2.920 43,375 +125 0.03% 126,655
2013-10-25 2013-10-23 2.880 43,250 -12,500 0.03% 124,560
2013-10-18 2013-10-16 2.800 55,750 -25,000 0.04% 156,100
2013-10-17 2013-10-15 2.600 80,750 -50,000 0.06% 209,950
2013-10-15 2013-10-10 2.520 130,750 -30,000 0.09% 329,490
2013-10-10 2013-10-08 2.640 160,750 +67,500 0.11% 424,380
2013-10-02 2013-09-27 2.320 93,250 -5,000 0.06% 216,340
2013-09-30 2013-09-26 2.320 98,250 +5,000 0.07% 227,940
2013-09-03 2013-08-30 2.440 93,250 -1,250 0.06% 227,530
2013-09-02 2013-08-29 2.280 94,500 -6,250 0.06% 215,460
2013-08-29 2013-08-27 2.480 100,750 +7,500 0.07% 249,860
2013-08-26 2013-08-22 2.560 93,250 -7,500 0.06% 238,720
2013-08-22 2013-08-20 2.440 100,750 +7,500 0.07% 245,830
2013-08-19 2013-08-15 2.600 93,250 +25,000 0.06% 242,450
2013-08-16 2013-08-13 2.760 68,250 -3,250 0.05% 188,370
2013-08-15 2013-08-12 2.840 71,500 -25,125 0.05% 203,060
2013-08-13 2013-08-09 2.840 96,625 +17,500 0.07% 274,415
2013-08-12 2013-08-08 2.800 79,125 +3,250 0.05% 221,550
2013-08-09 2013-08-07 2.600 75,875 +12,500 0.05% 197,275
2013-08-08 2013-08-06 2.760 63,375 +750 0.04% 174,915
2013-08-02 2013-07-31 2.560 62,625 +25,500 0.04% 160,320
2013-06-20 2013-06-18 1.480 37,125 -12,500 0.03% 54,945
2013-06-17 2013-06-13 1.400 49,625 -2,500 0.03% 69,475
2013-06-14 2013-06-11 1.440 52,125 -10,000 0.04% 75,060
2013-03-06 2013-03-04 1.680 62,125 -20,000 0.04% 104,370
2013-03-04 2013-02-28 1.800 82,125 +10,125 0.06% 147,825
2013-02-28 2013-02-26 1.720 72,000 +3,500 0.05% 123,840
2013-02-27 2013-02-25 1.720 68,500 +8,125 0.05% 117,820
2013-02-25 2013-02-21 1.880 60,375 +23,250 0.04% 113,505
2012-12-12 2012-12-10 1.400 37,125 -100,000 0.03% 51,975
2012-11-07 2012-11-05 1.600 137,125 +63,000 0.09% 219,400
2012-11-06 2012-11-02 1.520 74,125 +37,000 0.05% 112,670
2012-04-13 2012-04-11 1.800 37,125 -15,000 0.03% 66,825
2012-03-15 2012-03-13 2.160 52,125 +15,000 0.04% 112,590
2011-04-12 2011-04-08 2.920 37,125 -5,000 0.03% 108,405
2011-03-25 2011-03-23 2.440 42,125 -5,000 0.03% 102,785
2011-02-24 2011-02-22 2.520 47,125 +5,000 0.03% 118,755
2011-01-31 2011-01-27 3.120 42,125 +5,000 0.03% 131,430
2011-01-05 2011-01-03 3.480 37,125 -8,000 0.03% 129,195
2010-12-20 2010-12-16 3.520 45,125 -2,000 0.03% 158,840
2010-11-22 2010-11-18 3.880 47,125 +10,000 0.03% 182,845
2010-10-29 2010-10-27 4.320 37,125 -12,500 0.03% 160,380
2010-10-28 2010-10-26 4.600 49,625 -57,500 0.03% 228,275
2010-10-27 2010-10-25 4.520 107,125 -25,000 0.07% 484,205
2010-10-26 2010-10-22 4.440 132,125 +75,000 0.09% 586,635
2010-10-22 2010-10-20 4.360 57,125 +12,500 0.04% 249,065
2010-10-18 2010-10-14 4.360 44,625 -1,125 0.03% 194,565
2010-10-13 2010-10-11 4.240 45,750 -2,500 0.03% 193,980
2010-10-12 2010-10-08 4.320 48,250 +2,500 0.03% 208,440
2010-09-30 2010-09-28 4.160 45,750 +5,000 0.03% 190,320
2010-09-21 2010-09-17 4.480 40,750 -1,375 0.03% 182,560
2010-08-25 2010-08-23 4.360 42,125 +2,500 0.03% 183,665
2010-08-24 2010-08-20 4.480 39,625 -2,500 0.03% 177,520
2010-08-23 2010-08-19 4.240 42,125 -1,250 0.03% 178,610
2010-08-20 2010-08-18 4.000 43,375 -7,500 0.03% 173,500
2010-08-12 2010-08-10 4.160 50,875 +2,500 0.03% 211,640
2010-08-10 2010-08-06 4.400 48,375 +7,500 0.03% 212,850
2010-08-09 2010-08-05 4.720 40,875 -2,500 0.03% 192,930
2010-06-23 2010-06-21 4.040 43,375 +5,000 0.03% 175,235
2010-06-17 2010-06-14 4.120 38,375 +5,000 0.03% 158,105
2010-06-11 2010-06-09 4.120 33,375 -50,000 0.02% 137,505
2010-05-25 2010-05-20 4.000 83,375 +2,500 0.06% 333,500
2010-05-24 2010-05-19 4.600 80,875 +5,000 0.06% 372,025
2010-05-20 2010-05-18 4.880 75,875 +2,000 0.05% 370,270
2010-05-18 2010-05-14 5.560 73,875 +1,250 0.05% 410,745
2010-04-27 2010-04-23 6.920 72,625 -10,000 0.05% 502,565
2010-04-16 2010-04-14 7.960 82,625 -140,875 0.06% 657,695
2010-04-15 2010-04-13 7.960 223,500 +124,000 0.15% 1,779,060
2010-04-14 2010-04-12 7.160 99,500 +66,875 0.07% 712,420
2010-04-12 2010-04-08 7.000 32,625 +10,000 0.02% 228,375
2010-01-27 2010-01-25 9.240 22,625 -1,250 0.02% 209,055
2010-01-21 2010-01-19 9.320 23,875 -11,000 0.02% 222,515
2010-01-20 2010-01-18 8.680 34,875 +3,500 0.02% 302,715
2010-01-14 2010-01-12 8.800 31,375 -1,125 0.02% 276,100
2009-12-15 2009-12-11 8.800 32,500 +1,250 0.02% 286,000
2009-12-14 2009-12-10 8.400 31,250 -5,000 0.02% 262,500
2009-12-11 2009-12-09 9.280 36,250 +10,000 0.02% 336,400
2009-12-10 2009-12-08 10.000 26,250 -2,500 0.02% 262,500
2009-12-07 2009-12-03 8.600 28,750 +5,000 0.02% 247,250
2009-12-03 2009-12-01 8.320 23,750 -10,000 0.02% 197,600
2009-12-01 2009-11-27 7.200 33,750 -7,500 0.02% 243,000
2009-11-30 2009-11-26 7.640 41,250 +7,500 0.03% 315,150
2009-10-23 2009-10-21 6.240 33,750 +10,000 0.02% 210,600
2009-10-14 2009-10-12 5.560 23,750 -2,500 0.02% 132,050
2009-10-12 2009-10-08 5.880 26,250 -2,500 0.02% 154,350
2009-10-09 2009-10-07 5.440 28,750 -1,000 0.02% 156,400
2009-10-08 2009-10-06 5.440 29,750 +3,500 0.02% 161,840
2009-10-05 2009-09-30 4.800 26,250 -2,500 0.02% 126,000
2009-10-02 2009-09-29 5.040 28,750 +2,500 0.02% 144,900
2009-09-28 2009-09-24 6.480 26,250 -2,625 0.02% 170,100
2009-09-25 2009-09-23 6.880 28,875 -10,000 0.02% 198,660
2009-09-24 2009-09-22 7.000 38,875 -7,500 0.03% 272,125
2009-09-16 2009-09-14 7.360 46,375 +5,000 0.03% 341,320
2009-09-01 2009-08-28 7.480 41,375 -2,500 0.03% 309,485
2009-08-27 2009-08-25 8.280 43,875 +2,500 0.03% 363,285
2009-08-26 2009-08-24 8.440 41,375 +2,500 0.03% 349,205
2009-08-21 2009-08-19 7.440 38,875 +1,250 0.03% 289,230
2009-08-19 2009-08-17 7.960 37,625 +2,500 0.03% 299,495
2009-08-14 2009-08-12 8.640 35,125 -18,750 0.02% 303,480
2009-08-13 2009-08-11 9.000 53,875 +1,750 0.04% 484,875
2009-08-11 2009-08-07 8.960 52,125 +26,250 0.04% 467,040
2009-08-07 2009-08-05 8.960 25,875 -3,000 0.02% 231,840
2009-08-06 2009-08-04 9.280 28,875 +9,500 0.02% 267,960
2009-08-03 2009-07-30 9.720 19,375 -2,000 0.01% 188,325
2009-07-31 2009-07-29 9.960 21,375 +2,500 0.01% 212,895
2009-07-29 2009-07-27 9.720 18,875 -1,000 0.01% 183,465
2009-07-28 2009-07-24 9.680 19,875 -250 0.01% 192,390
2009-07-27 2009-07-23 9.280 20,125 +2,500 0.01% 186,760
2009-07-24 2009-07-22 9.200 17,625 -3,250 0.01% 162,150
2009-07-22 2009-07-20 9.200 20,875 +5,750 0.01% 192,050
2009-07-21 2009-07-17 9.600 15,125 -10,000 0.01% 145,200
2009-07-16 2009-07-14 8.920 25,125 +7,500 0.02% 224,115
2009-07-10 2009-07-08 8.640 17,625 -1,250 0.01% 152,280
2009-06-30 2009-06-26 9.280 18,875 -3,750 0.01% 175,160
2009-06-29 2009-06-25 9.600 22,625 -3,750 0.02% 217,200
2009-06-26 2009-06-24 9.800 26,375 +5,000 0.02% 258,475
2009-06-24 2009-06-22 9.840 21,375 -2,000 0.01% 210,330
2009-06-19 2009-06-17 9.600 23,375 -9,000 0.02% 224,400
2009-06-18 2009-06-16 10.600 32,375 +12,250 0.02% 343,175
2009-06-17 2009-06-15 10.200 20,125 -4,000 0.01% 205,275
2009-06-15 2009-06-11 5.520 24,125 -2,500 0.02% 133,170
2009-06-12 2009-06-10 6.640 26,625 +7,500 0.02% 176,790
2009-06-10 2009-06-08 4.840 19,125 +2,500 0.01% 92,565
2009-06-09 2009-06-05 4.880 16,625 +3,750 0.01% 81,130
2009-06-03 2009-06-01 4.360 12,875 -2,750 0.01% 56,135
2009-05-29 2009-05-26 4.000 15,625 -2,500 0.01% 62,500
2009-05-27 2009-05-25 4.280 18,125 -2,500 0.01% 77,575
2009-05-26 2009-05-22 4.480 20,625 -7,500 0.01% 92,400
2009-05-25 2009-05-21 4.600 28,125 +2,500 0.02% 129,375
2009-05-22 2009-05-20 4.600 25,625 +2,500 0.02% 117,875
2009-05-20 2009-05-18 4.320 23,125 +10,000 0.02% 99,900
2009-05-18 2009-05-14 3.960 13,125 +2,500 0.01% 51,975
2009-05-11 2009-05-07 4.040 10,625 -2,500 0.01% 42,925
2009-05-08 2009-05-06 3.960 13,125 +2,500 0.01% 51,975
2009-01-12 2009-01-08 2.640 10,625 -7,500 0.01% 28,050
2009-01-09 2009-01-07 2.480 18,125 +7,500 0.01% 44,950
2008-03-13 2008-03-11 12.000 10,625 -1,000 0.01% 127,500
2008-03-06 2008-03-04 13.800 11,625 +1,000 0.01% 160,425
2008-02-25 2008-02-21 14.000 10,625 +250 0.01% 148,750
2008-02-12 2008-02-06 11.800 10,375 +1,250 0.01% 122,425
2008-02-01 2008-01-30 11.800 9,125 -2,375 0.01% 107,675
2008-01-15 2008-01-11 18.000 11,500 -125 0.01% 207,000
2008-01-09 2008-01-07 18.800 11,625 +2,500 0.01% 218,550
2008-01-03 2007-12-31 19.400 9,125 -1,750 0.01% 177,025
2008-01-02 2007-12-27 18.600 10,875 +1,750 0.01% 202,275
2007-12-05 2007-12-03 21.200 9,125 -1,000 0.01% 193,450
2007-12-04 2007-11-30 19.400 10,125 -4,500 0.01% 196,425
2007-12-03 2007-11-29 17.200 14,625 +3,000 0.01% 251,550
2007-11-30 2007-11-28 17.600 11,625 +2,500 0.01% 204,600
2007-11-02 2007-10-31 22.800 9,125 +250 0.01% 208,050
2007-10-31 2007-10-29 23.200 8,875 +1,250 0.01% 205,900
2007-10-18 2007-10-16 27.200 7,625 -1,000 0.01% 207,400
2007-10-15 2007-10-11 28.000 8,625 +875 0.01% 241,500
2007-10-10 2007-10-08 25.600 7,750 -1,250 0.01% 198,400
2007-10-09 2007-10-05 21.600 9,000 +1,250 0.01% 194,400
2007-09-27 2007-09-24 22.800 7,750 -1,000 0.01% 176,700
2007-09-25 2007-09-21 24.000 8,750 +1,250 0.01% 210,000
2007-09-24 2007-09-20 24.800 7,500 -750 0.01% 186,000
2007-09-05 2007-09-03 30.000 8,250 +3,000 0.01% 247,500
2007-09-03 2007-08-30 32.800 5,250 +500 0.00% 172,200
2007-08-20 2007-08-16 34.400 4,750 -1,250 0.00% 163,400
2007-08-10 2007-08-08 37.200 6,000 +1,250 0.00% 223,200
2007-08-09 2007-08-07 35.600 4,750 -1,250 0.00% 169,100
2007-08-06 2007-08-02 40.000 6,000 -1,000 0.00% 240,000
2007-08-02 2007-07-31 45.200 7,000 -500 0.00% 316,400
2007-07-31 2007-07-27 42.000 7,500 +500 0.01% 315,000
2007-07-26 2007-07-24 45.200 7,000 +3,750 0.01% 316,400
2007-07-25 2007-07-23 45.600 3,250 -1,875 0.00% 148,200
2007-07-24 2007-07-20 46.800 5,125 +250 0.00% 239,850
2007-07-23 2007-07-19 48.000 4,875 -3,750 0.00% 234,000
2007-07-20 2007-07-18 50.000 8,625 +1,250 0.01% 431,250
2007-07-19 2007-07-17 51.600 7,375 +125 0.01% 380,550
2007-07-17 2007-07-13 55.600 7,250 +500 0.01% 403,100
2007-07-16 2007-07-12 56.000 6,750 +750 0.00% 378,000
2007-07-04 2007-06-29 53.600 6,000 -125 0.00% 321,600
2007-06-26 2007-06-22 52.000 6,125 0.00% 318,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top