History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-10-13 | 2025-10-09 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-10-10 | 2025-10-08 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-10-09 | 2025-10-06 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-10-08 | 2025-10-03 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-10-06 | 2025-10-02 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-10-03 | 2025-09-30 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-10-02 | 2025-09-29 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-30 | 2025-09-26 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-29 | 2025-09-25 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-26 | 2025-09-24 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-25 | 2025-09-23 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-24 | 2025-09-22 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-23 | 2025-09-19 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-22 | 2025-09-18 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-19 | 2025-09-17 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-18 | 2025-09-16 | 0.380 | 295,000 | +0 | 0.11% | 112,100 |
| 2025-09-17 | 2025-09-15 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-29 | 2025-08-27 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-28 | 2025-08-26 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-27 | 2025-08-25 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-26 | 2025-08-22 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-25 | 2025-08-21 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-22 | 2025-08-20 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-21 | 2025-08-19 | 0.420 | 295,000 | +0 | 0.11% | 123,900 |
| 2025-08-20 | 2025-08-18 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-19 | 2025-08-15 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-18 | 2025-08-14 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-15 | 2025-08-13 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-14 | 2025-08-12 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-13 | 2025-08-11 | 0.420 | 295,000 | +0 | 0.11% | 123,900 |
| 2025-08-12 | 2025-08-08 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-11 | 2025-08-07 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-08 | 2025-08-06 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-07 | 2025-08-05 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-06 | 2025-08-04 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-05 | 2025-08-01 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-04 | 2025-07-31 | 0.430 | 295,000 | +0 | 0.11% | 126,850 |
| 2025-08-01 | 2025-07-30 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-31 | 2025-07-29 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-30 | 2025-07-28 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-29 | 2025-07-25 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-28 | 2025-07-24 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-25 | 2025-07-23 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-24 | 2025-07-22 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-23 | 2025-07-21 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-22 | 2025-07-18 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-21 | 2025-07-17 | 0.440 | 295,000 | +0 | 0.11% | 129,800 |
| 2025-07-18 | 2025-07-16 | 0.450 | 295,000 | +0 | 0.11% | 132,750 |
| 2025-07-17 | 2025-07-15 | 0.485 | 295,000 | +0 | 0.11% | 143,075 |
| 2025-07-16 | 2025-07-14 | 0.450 | 295,000 | +0 | 0.11% | 132,750 |
| 2025-07-15 | 2025-07-11 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 295,000 | +0 | 0.11% | 131,275 |
| 2025-07-11 | 2025-07-09 | 0.490 | 295,000 | +0 | 0.11% | 144,550 |
| 2025-07-10 | 2025-07-08 | 0.490 | 295,000 | +0 | 0.11% | 144,550 |
| 2025-07-09 | 2025-07-07 | 0.450 | 295,000 | +0 | 0.11% | 132,750 |
| 2025-07-08 | 2025-07-04 | 0.425 | 295,000 | +0 | 0.11% | 125,375 |
| 2025-07-07 | 2025-07-03 | 0.390 | 295,000 | +0 | 0.11% | 115,050 |
| 2025-07-04 | 2025-07-02 | 0.390 | 295,000 | +0 | 0.11% | 115,050 |
| 2025-07-03 | 2025-06-30 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-07-02 | 2025-06-27 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-06-30 | 2025-06-26 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-27 | 2025-06-25 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-26 | 2025-06-24 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-25 | 2025-06-23 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-24 | 2025-06-20 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-23 | 2025-06-19 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-20 | 2025-06-18 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-19 | 2025-06-17 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-18 | 2025-06-16 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-17 | 2025-06-13 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-06-16 | 2025-06-12 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-06-12 | 2025-06-10 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-06-10 | 2025-06-06 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-06-09 | 2025-06-05 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-06-06 | 2025-06-04 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-06-05 | 2025-06-03 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-06-04 | 2025-06-02 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-06-03 | 2025-05-30 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-06-02 | 2025-05-29 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-30 | 2025-05-28 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-29 | 2025-05-27 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-28 | 2025-05-26 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-27 | 2025-05-23 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-26 | 2025-05-22 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-05-23 | 2025-05-21 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-05-22 | 2025-05-20 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-05-21 | 2025-05-19 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-05-20 | 2025-05-16 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-05-19 | 2025-05-15 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-05-16 | 2025-05-14 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-05-15 | 2025-05-13 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-05-14 | 2025-05-12 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-13 | 2025-05-09 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-12 | 2025-05-08 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-09 | 2025-05-07 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-08 | 2025-05-06 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-07 | 2025-05-02 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-06 | 2025-04-30 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-05-02 | 2025-04-29 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-04-30 | 2025-04-28 | 0.335 | 295,000 | +0 | 0.11% | 98,825 |
| 2025-04-29 | 2025-04-25 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-04-28 | 2025-04-24 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-04-25 | 2025-04-23 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-04-24 | 2025-04-22 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-23 | 2025-04-17 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-22 | 2025-04-16 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-17 | 2025-04-15 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-16 | 2025-04-14 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-15 | 2025-04-11 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-14 | 2025-04-10 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-11 | 2025-04-09 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-10 | 2025-04-08 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-09 | 2025-04-07 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-08 | 2025-04-03 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-07 | 2025-04-02 | 0.305 | 295,000 | +0 | 0.11% | 89,975 |
| 2025-04-03 | 2025-04-01 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-04-02 | 2025-03-31 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-04-01 | 2025-03-28 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-03-31 | 2025-03-27 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-03-28 | 2025-03-26 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-03-27 | 2025-03-25 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-03-26 | 2025-03-24 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-03-25 | 2025-03-21 | 0.315 | 295,000 | +0 | 0.11% | 92,925 |
| 2025-03-24 | 2025-03-20 | 0.315 | 295,000 | +0 | 0.11% | 92,925 |
| 2025-03-21 | 2025-03-19 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-20 | 2025-03-18 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-19 | 2025-03-17 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-18 | 2025-03-14 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-17 | 2025-03-13 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-14 | 2025-03-12 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-13 | 2025-03-11 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-12 | 2025-03-10 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-11 | 2025-03-07 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-10 | 2025-03-06 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-07 | 2025-03-05 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-06 | 2025-03-04 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-05 | 2025-03-03 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-04 | 2025-02-28 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-03-03 | 2025-02-27 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-02-28 | 2025-02-26 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-02-27 | 2025-02-25 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-02-25 | 2025-02-21 | 0.325 | 295,000 | +0 | 0.11% | 95,875 |
| 2025-02-24 | 2025-02-20 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-02-21 | 2025-02-19 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-02-20 | 2025-02-18 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-02-19 | 2025-02-17 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-02-18 | 2025-02-14 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-02-17 | 2025-02-13 | 0.340 | 295,000 | +0 | 0.11% | 100,300 |
| 2025-02-14 | 2025-02-12 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-02-13 | 2025-02-11 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-02-12 | 2025-02-10 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-02-11 | 2025-02-07 | 0.320 | 295,000 | +0 | 0.11% | 94,400 |
| 2025-02-10 | 2025-02-06 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-02-07 | 2025-02-05 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-02-06 | 2025-02-04 | 0.330 | 295,000 | +0 | 0.11% | 97,350 |
| 2025-02-05 | 2025-02-03 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-02-04 | 2025-01-28 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-02-03 | 2025-01-24 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-27 | 2025-01-23 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-24 | 2025-01-22 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-23 | 2025-01-21 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-22 | 2025-01-20 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-21 | 2025-01-17 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-20 | 2025-01-16 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-17 | 2025-01-15 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-16 | 2025-01-14 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-15 | 2025-01-13 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-14 | 2025-01-10 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-13 | 2025-01-09 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-10 | 2025-01-08 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-09 | 2025-01-07 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-08 | 2025-01-06 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-07 | 2025-01-03 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-06 | 2025-01-02 | 0.345 | 295,000 | +0 | 0.11% | 101,775 |
| 2025-01-03 | 2024-12-31 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2025-01-02 | 2024-12-27 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2024-12-30 | 2024-12-24 | 0.350 | 295,000 | +0 | 0.11% | 103,250 |
| 2024-12-27 | 2024-12-20 | 0.365 | 295,000 | +0 | 0.11% | 107,675 |
| 2024-12-23 | 2024-12-19 | 0.365 | 295,000 | +0 | 0.11% | 107,675 |
| 2024-12-20 | 2024-12-18 | 0.365 | 295,000 | +0 | 0.11% | 107,675 |
| 2024-12-19 | 2024-12-17 | 0.365 | 295,000 | +0 | 0.11% | 107,675 |
| 2024-12-18 | 2024-12-16 | 0.365 | 295,000 | +0 | 0.11% | 107,675 |
| 2024-12-17 | 2024-12-13 | 0.365 | 295,000 | +0 | 0.11% | 107,675 |
| 2024-12-16 | 2024-12-12 | 0.365 | 295,000 | +0 | 0.11% | 107,675 |
| 2024-12-13 | 2024-12-11 | 0.375 | 295,000 | +0 | 0.11% | 110,625 |
| 2024-12-12 | 2024-12-10 | 0.375 | 295,000 | +0 | 0.11% | 110,625 |
| 2024-12-11 | 2024-12-09 | 0.375 | 295,000 | +0 | 0.11% | 110,625 |
| 2024-12-10 | 2024-12-06 | 0.375 | 295,000 | +0 | 0.11% | 110,625 |
| 2024-12-09 | 2024-12-05 | 0.375 | 295,000 | +0 | 0.11% | 110,625 |
| 2024-12-06 | 2024-12-04 | 0.375 | 295,000 | +0 | 0.11% | 110,625 |
| 2024-12-05 | 2024-12-03 | 0.375 | 295,000 | +0 | 0.11% | 110,625 |
| 2024-12-04 | 2024-12-02 | 0.385 | 295,000 | +0 | 0.11% | 113,575 |
| 2024-12-03 | 2024-11-29 | 0.385 | 295,000 | +0 | 0.11% | 113,575 |
| 2024-12-02 | 2024-11-28 | 0.385 | 295,000 | +0 | 0.11% | 113,575 |
| 2024-11-29 | 2024-11-27 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 295,000 | +0 | 0.11% | 113,575 |
| 2024-11-22 | 2024-11-20 | 0.385 | 295,000 | +0 | 0.11% | 113,575 |
| 2024-11-21 | 2024-11-19 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 295,000 | +0 | 0.11% | 122,425 |
| 2024-11-12 | 2024-11-08 | 0.415 | 295,000 | +0 | 0.11% | 122,425 |
| 2024-11-11 | 2024-11-07 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 295,000 | +0 | 0.11% | 119,475 |
| 2024-10-28 | 2024-10-24 | 0.405 | 295,000 | +0 | 0.11% | 119,475 |
| 2024-10-25 | 2024-10-23 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 295,000 | +0 | 0.11% | 120,950 |
| 2024-10-23 | 2024-10-21 | 0.395 | 295,000 | +0 | 0.11% | 116,525 |
| 2024-10-22 | 2024-10-18 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 295,000 | +0 | 0.11% | 118,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 295,000 | -1,250 | 0.11% | 118,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 296,250 | -20,000 | 0.11% | 118,500 |
| 2024-10-07 | 2024-10-03 | 0.305 | 316,250 | +1,250 | 0.12% | 96,456 |
| 2021-05-28 | 2021-05-26 | 0.730 | 315,000 | -75,000 | 0.16% | 229,950 |
| 2021-01-21 | 2021-01-19 | 0.570 | 390,000 | -15,000 | 0.20% | 222,300 |
| 2019-02-26 | 2019-02-22 | 0.475 | 405,000 | +75,000 | 0.21% | 192,375 |
| 2018-11-05 | 2018-11-01 | 0.450 | 330,000 | +70,000 | 0.17% | 148,500 |
| 2018-10-25 | 2018-10-23 | 0.440 | 260,000 | +20,000 | 0.14% | 114,400 |
| 2018-06-13 | 2018-06-11 | 1.020 | 240,000 | +20,000 | 0.12% | 244,800 |
| 2018-06-11 | 2018-06-07 | 1.050 | 220,000 | -20,000 | 0.11% | 231,000 |
| 2018-02-06 | 2018-02-02 | 0.990 | 240,000 | +20,000 | 0.12% | 237,600 |
| 2018-01-25 | 2018-01-23 | 1.070 | 220,000 | +40,000 | 0.11% | 235,400 |
| 2018-01-24 | 2018-01-22 | 1.130 | 180,000 | +20,000 | 0.09% | 203,400 |
| 2017-12-01 | 2017-11-29 | 1.160 | 160,000 | -20,000 | 0.08% | 185,600 |
| 2017-11-30 | 2017-11-28 | 1.160 | 180,000 | +20,000 | 0.09% | 208,800 |
| 2017-11-07 | 2017-11-03 | 0.900 | 160,000 | -20,000 | 0.08% | 144,000 |
| 2017-08-09 | 2017-08-07 | 1.000 | 180,000 | +135,000 | 0.09% | 180,000 |
| 2017-07-27 | 2017-07-25 | 1.040 | 45,000 | +5,000 | 0.02% | 46,800 |
| 2017-04-25 | 2017-04-21 | 1.260 | 40,000 | +20,000 | 0.02% | 50,400 |
| 2016-12-29 | 2016-12-23 | 1.400 | 20,000 | -16,750 | 0.01% | 28,000 |
| 2016-10-13 | 2016-10-11 | 1.650 | 36,750 | -10,000 | 0.02% | 60,638 |
| 2016-10-12 | 2016-10-07 | 1.640 | 46,750 | +5,000 | 0.02% | 76,670 |
| 2016-10-11 | 2016-10-06 | 1.570 | 41,750 | +5,000 | 0.02% | 65,548 |
| 2016-06-16 | 2016-06-14 | 1.130 | 36,750 | -10,000 | 0.02% | 41,527 |
| 2016-05-05 | 2016-05-03 | 1.200 | 46,750 | +20,000 | 0.03% | 56,100 |
| 2016-02-25 | 2016-02-23 | 1.400 | 26,750 | +9,250 | 0.02% | 37,450 |
| 2016-02-02 | 2016-01-29 | 1.200 | 17,500 | +12,500 | 0.01% | 21,000 |
| 2016-02-01 | 2016-01-28 | 1.280 | 5,000 | -7,500 | 0.00% | 6,400 |
| 2016-01-06 | 2016-01-04 | 2.200 | 12,500 | +12,500 | 0.01% | 27,500 |
| 2016-01-04 | 2015-12-29 | 2.560 | 0 | -7,500 | ||
| 2015-12-29 | 2015-12-24 | 2.360 | 7,500 | +7,500 | 0.01% | 17,700 |
| 2015-12-28 | 2015-12-22 | 2.400 | 0 | -12,500 | ||
| 2015-12-10 | 2015-12-08 | 2.280 | 12,500 | +10,000 | 0.01% | 28,500 |
| 2015-12-04 | 2015-12-02 | 2.560 | 2,500 | -10,000 | 0.00% | 6,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 12,500 | -12,500 | 0.01% | 31,500 |
| 2015-11-30 | 2015-11-26 | 3.000 | 25,000 | -21,750 | 0.02% | 75,000 |
| 2015-11-27 | 2015-11-25 | 3.280 | 46,750 | +34,250 | 0.03% | 153,340 |
| 2015-11-23 | 2015-11-19 | 3.760 | 12,500 | +5,000 | 0.01% | 47,000 |
| 2015-07-27 | 2015-07-23 | 4.800 | 7,500 | +7,500 | 0.01% | 36,000 |
| 2015-07-08 | 2015-07-06 | 4.200 | 0 | -12,500 | ||
| 2015-06-17 | 2015-06-15 | 6.720 | 12,500 | -12,500 | 0.01% | 84,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 25,000 | +25,000 | 0.02% | 209,000 |
| 2013-06-06 | 2013-06-04 | 1.400 | 0 | -2,500 | ||
| 2012-04-10 | 2012-04-03 | 2.000 | 2,500 | -1,250 | 0.00% | 5,000 |
| 2012-03-05 | 2012-03-01 | 2.160 | 3,750 | -4,500 | 0.00% | 8,100 |
| 2012-02-20 | 2012-02-16 | 1.640 | 8,250 | -500 | 0.01% | 13,530 |
| 2011-05-27 | 2011-05-25 | 2.280 | 8,750 | -7,000 | 0.01% | 19,950 |
| 2011-05-20 | 2011-05-18 | 2.320 | 15,750 | +7,000 | 0.01% | 36,540 |
| 2011-05-06 | 2011-05-04 | 2.320 | 8,750 | -2,500 | 0.01% | 20,300 |
| 2011-04-26 | 2011-04-20 | 2.680 | 11,250 | +5,000 | 0.01% | 30,150 |
| 2011-03-14 | 2011-03-10 | 2.640 | 6,250 | +2,500 | 0.00% | 16,500 |
| 2011-01-10 | 2011-01-06 | 3.480 | 3,750 | -500 | 0.00% | 13,050 |
| 2011-01-05 | 2011-01-03 | 3.480 | 4,250 | +500 | 0.00% | 14,790 |
| 2010-12-08 | 2010-12-06 | 3.640 | 3,750 | -2,500 | 0.00% | 13,650 |
| 2010-11-25 | 2010-11-23 | 3.640 | 6,250 | -9,500 | 0.00% | 22,750 |
| 2010-11-19 | 2010-11-17 | 3.720 | 15,750 | -2,500 | 0.01% | 58,590 |
| 2010-11-12 | 2010-11-10 | 4.200 | 18,250 | +2,500 | 0.01% | 76,650 |
| 2010-11-10 | 2010-11-08 | 4.240 | 15,750 | +2,500 | 0.01% | 66,780 |
| 2010-11-09 | 2010-11-05 | 4.280 | 13,250 | +4,000 | 0.01% | 56,710 |
| 2010-11-05 | 2010-11-03 | 4.440 | 9,250 | +4,250 | 0.01% | 41,070 |
| 2010-10-29 | 2010-10-27 | 4.320 | 5,000 | -5,250 | 0.00% | 21,600 |
| 2010-10-28 | 2010-10-26 | 4.600 | 10,250 | +2,500 | 0.01% | 47,150 |
| 2010-10-22 | 2010-10-20 | 4.360 | 7,750 | -3,750 | 0.01% | 33,790 |
| 2010-10-15 | 2010-10-13 | 4.200 | 11,500 | -7,500 | 0.01% | 48,300 |
| 2010-10-06 | 2010-10-04 | 4.360 | 19,000 | -5,000 | 0.01% | 82,840 |
| 2010-10-05 | 2010-09-30 | 4.360 | 24,000 | -5,000 | 0.02% | 104,640 |
| 2010-10-04 | 2010-09-29 | 4.160 | 29,000 | +5,000 | 0.02% | 120,640 |
| 2010-09-21 | 2010-09-17 | 4.480 | 24,000 | +11,250 | 0.02% | 107,520 |
| 2010-09-16 | 2010-09-14 | 3.880 | 12,750 | +5,000 | 0.01% | 49,470 |
| 2010-09-09 | 2010-09-07 | 4.000 | 7,750 | -14,250 | 0.01% | 31,000 |
| 2010-09-08 | 2010-09-06 | 4.000 | 22,000 | +14,250 | 0.02% | 88,000 |
| 2010-08-26 | 2010-08-24 | 4.240 | 7,750 | -5,625 | 0.01% | 32,860 |
| 2010-08-25 | 2010-08-23 | 4.360 | 13,375 | +4,750 | 0.01% | 58,315 |
| 2010-08-24 | 2010-08-20 | 4.480 | 8,625 | -5,000 | 0.01% | 38,640 |
| 2010-08-23 | 2010-08-19 | 4.240 | 13,625 | +875 | 0.01% | 57,770 |
| 2010-08-20 | 2010-08-18 | 4.000 | 12,750 | -2,750 | 0.01% | 51,000 |
| 2010-08-13 | 2010-08-11 | 3.880 | 15,500 | -7,375 | 0.01% | 60,140 |
| 2010-08-12 | 2010-08-10 | 4.160 | 22,875 | +7,375 | 0.02% | 95,160 |
| 2010-08-11 | 2010-08-09 | 4.320 | 15,500 | -4,625 | 0.01% | 66,960 |
| 2010-08-10 | 2010-08-06 | 4.400 | 20,125 | -2,500 | 0.01% | 88,550 |
| 2010-08-09 | 2010-08-05 | 4.720 | 22,625 | -1,375 | 0.02% | 106,790 |
| 2010-08-06 | 2010-08-04 | 3.720 | 24,000 | -7,125 | 0.02% | 89,280 |
| 2010-08-05 | 2010-08-03 | 3.760 | 31,125 | -250 | 0.02% | 117,030 |
| 2010-08-04 | 2010-08-02 | 3.840 | 31,375 | +7,125 | 0.02% | 120,480 |
| 2010-08-03 | 2010-07-30 | 3.640 | 24,250 | +3,750 | 0.02% | 88,270 |
| 2010-08-02 | 2010-07-29 | 3.720 | 20,500 | -4,500 | 0.01% | 76,260 |
| 2010-07-30 | 2010-07-28 | 3.720 | 25,000 | +4,500 | 0.02% | 93,000 |
| 2010-07-29 | 2010-07-27 | 3.720 | 20,500 | -15,250 | 0.01% | 76,260 |
| 2010-07-28 | 2010-07-26 | 3.600 | 35,750 | +8,625 | 0.02% | 128,700 |
| 2010-07-27 | 2010-07-23 | 3.600 | 27,125 | -6,250 | 0.02% | 97,650 |
| 2010-07-26 | 2010-07-22 | 3.640 | 33,375 | -1,625 | 0.02% | 121,485 |
| 2010-07-23 | 2010-07-21 | 3.680 | 35,000 | +6,000 | 0.02% | 128,800 |
| 2010-07-22 | 2010-07-20 | 3.680 | 29,000 | +3,125 | 0.02% | 106,720 |
| 2010-07-21 | 2010-07-19 | 3.720 | 25,875 | -5,000 | 0.02% | 96,255 |
| 2010-07-20 | 2010-07-16 | 3.680 | 30,875 | +250 | 0.02% | 113,620 |
| 2010-07-19 | 2010-07-15 | 3.640 | 30,625 | +7,625 | 0.02% | 111,475 |
| 2010-07-16 | 2010-07-14 | 3.800 | 23,000 | -5,875 | 0.02% | 87,400 |
| 2010-07-15 | 2010-07-13 | 3.760 | 28,875 | +5,875 | 0.02% | 108,570 |
| 2010-07-14 | 2010-07-12 | 3.800 | 23,000 | -2,500 | 0.02% | 87,400 |
| 2010-07-13 | 2010-07-09 | 3.680 | 25,500 | -6,000 | 0.02% | 93,840 |
| 2010-07-12 | 2010-07-08 | 3.800 | 31,500 | +625 | 0.02% | 119,700 |
| 2010-07-09 | 2010-07-07 | 3.920 | 30,875 | -500 | 0.02% | 121,030 |
| 2010-07-08 | 2010-07-06 | 3.920 | 31,375 | -1,125 | 0.02% | 122,990 |
| 2010-07-06 | 2010-07-02 | 3.720 | 32,500 | +2,625 | 0.02% | 120,900 |
| 2010-07-05 | 2010-06-30 | 3.920 | 29,875 | -7,500 | 0.02% | 117,110 |
| 2010-07-02 | 2010-06-29 | 4.000 | 37,375 | -3,500 | 0.03% | 149,500 |
| 2010-06-30 | 2010-06-28 | 4.000 | 40,875 | +5,375 | 0.03% | 163,500 |
| 2010-06-29 | 2010-06-25 | 4.000 | 35,500 | +2,500 | 0.02% | 142,000 |
| 2010-06-25 | 2010-06-23 | 4.040 | 33,000 | -5,500 | 0.02% | 133,320 |
| 2010-06-23 | 2010-06-21 | 4.040 | 38,500 | +3,000 | 0.03% | 155,540 |
| 2010-06-22 | 2010-06-18 | 4.080 | 35,500 | -6,625 | 0.02% | 144,840 |
| 2010-06-21 | 2010-06-17 | 4.080 | 42,125 | -125 | 0.03% | 171,870 |
| 2010-06-18 | 2010-06-15 | 4.120 | 42,250 | +6,750 | 0.03% | 174,070 |
| 2010-06-17 | 2010-06-14 | 4.120 | 35,500 | -2,500 | 0.02% | 146,260 |
| 2010-06-15 | 2010-06-11 | 3.960 | 38,000 | -5,250 | 0.03% | 150,480 |
| 2010-06-14 | 2010-06-10 | 4.080 | 43,250 | +5,750 | 0.03% | 176,460 |
| 2010-06-11 | 2010-06-09 | 4.120 | 37,500 | +2,500 | 0.03% | 154,500 |
| 2010-06-10 | 2010-06-08 | 4.240 | 35,000 | -500 | 0.02% | 148,400 |
| 2010-06-09 | 2010-06-07 | 4.320 | 35,500 | +2,500 | 0.02% | 153,360 |
| 2010-06-08 | 2010-06-04 | 4.520 | 33,000 | -2,500 | 0.02% | 149,160 |
| 2010-06-07 | 2010-06-03 | 4.520 | 35,500 | +4,750 | 0.02% | 160,460 |
| 2010-06-04 | 2010-06-02 | 4.560 | 30,750 | -1,875 | 0.02% | 140,220 |
| 2010-06-03 | 2010-06-01 | 4.600 | 32,625 | -7,250 | 0.02% | 150,075 |
| 2010-06-02 | 2010-05-31 | 4.680 | 39,875 | -3,250 | 0.03% | 186,615 |
| 2010-06-01 | 2010-05-28 | 4.520 | 43,125 | +12,875 | 0.03% | 194,925 |
| 2010-05-31 | 2010-05-27 | 4.240 | 30,250 | +4,000 | 0.02% | 128,260 |
| 2010-05-28 | 2010-05-26 | 4.080 | 26,250 | +1,250 | 0.02% | 107,100 |
| 2010-05-26 | 2010-05-24 | 4.560 | 25,000 | -6,000 | 0.02% | 114,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 31,000 | +4,750 | 0.02% | 124,000 |
| 2010-05-20 | 2010-05-18 | 4.880 | 26,250 | -1,500 | 0.02% | 128,100 |
| 2010-05-18 | 2010-05-14 | 5.560 | 27,750 | +1,500 | 0.02% | 154,290 |
| 2010-05-17 | 2010-05-13 | 5.600 | 26,250 | -1,375 | 0.02% | 147,000 |
| 2010-05-13 | 2010-05-11 | 5.480 | 27,625 | -2,625 | 0.02% | 151,385 |
| 2010-05-12 | 2010-05-10 | 5.800 | 30,250 | +4,000 | 0.02% | 175,450 |
| 2010-05-11 | 2010-05-07 | 5.320 | 26,250 | +12,500 | 0.02% | 139,650 |
| 2010-05-06 | 2010-05-04 | 6.640 | 13,750 | +9,750 | 0.01% | 91,300 |
| 2010-05-03 | 2010-04-29 | 6.480 | 4,000 | -750 | 0.00% | 25,920 |
| 2010-04-30 | 2010-04-28 | 6.640 | 4,750 | -1,250 | 0.00% | 31,540 |
| 2010-04-27 | 2010-04-23 | 6.920 | 6,000 | +2,750 | 0.00% | 41,520 |
| 2010-04-26 | 2010-04-22 | 7.040 | 3,250 | +500 | 0.00% | 22,880 |
| 2010-04-23 | 2010-04-21 | 7.080 | 2,750 | -1,500 | 0.00% | 19,470 |
| 2010-04-22 | 2010-04-20 | 7.360 | 4,250 | +2,250 | 0.00% | 31,280 |
| 2010-04-21 | 2010-04-19 | 7.400 | 2,000 | -2,625 | 0.00% | 14,800 |
| 2010-04-20 | 2010-04-16 | 7.480 | 4,625 | -2,000 | 0.00% | 34,595 |
| 2010-04-19 | 2010-04-15 | 7.520 | 6,625 | +875 | 0.00% | 49,820 |
| 2010-04-15 | 2010-04-13 | 7.960 | 5,750 | +1,250 | 0.00% | 45,770 |
| 2010-04-14 | 2010-04-12 | 7.160 | 4,500 | -750 | 0.00% | 32,220 |
| 2010-04-13 | 2010-04-09 | 7.080 | 5,250 | -1,375 | 0.00% | 37,170 |
| 2010-04-12 | 2010-04-08 | 7.000 | 6,625 | -3,750 | 0.00% | 46,375 |
| 2010-04-09 | 2010-04-07 | 6.920 | 10,375 | +5,500 | 0.01% | 71,795 |
| 2010-04-08 | 2010-04-01 | 7.000 | 4,875 | +500 | 0.00% | 34,125 |
| 2010-04-07 | 2010-03-31 | 7.000 | 4,375 | +625 | 0.00% | 30,625 |
| 2010-04-01 | 2010-03-30 | 7.080 | 3,750 | -250 | 0.00% | 26,550 |
| 2010-03-31 | 2010-03-29 | 7.040 | 4,000 | -250 | 0.00% | 28,160 |
| 2010-03-30 | 2010-03-26 | 7.320 | 4,250 | -2,000 | 0.00% | 31,110 |
| 2010-03-29 | 2010-03-25 | 7.320 | 6,250 | -4,250 | 0.00% | 45,750 |
| 2010-03-26 | 2010-03-24 | 7.280 | 10,500 | +3,625 | 0.01% | 76,440 |
| 2010-03-25 | 2010-03-23 | 7.400 | 6,875 | +4,875 | 0.00% | 50,875 |
| 2010-03-24 | 2010-03-22 | 7.640 | 2,000 | +125 | 0.00% | 15,280 |
| 2010-03-23 | 2010-03-19 | 7.440 | 1,875 | -8,250 | 0.00% | 13,950 |
| 2010-03-22 | 2010-03-18 | 7.280 | 10,125 | +375 | 0.01% | 73,710 |
| 2010-03-19 | 2010-03-17 | 7.360 | 9,750 | +1,375 | 0.01% | 71,760 |
| 2010-03-18 | 2010-03-16 | 7.280 | 8,375 | -2,375 | 0.01% | 60,970 |
| 2010-03-17 | 2010-03-15 | 7.440 | 10,750 | +4,625 | 0.01% | 79,980 |
| 2010-03-16 | 2010-03-12 | 7.520 | 6,125 | -5,000 | 0.00% | 46,060 |
| 2010-03-15 | 2010-03-11 | 7.560 | 11,125 | +4,250 | 0.01% | 84,105 |
| 2010-03-12 | 2010-03-10 | 7.760 | 6,875 | -4,750 | 0.00% | 53,350 |
| 2010-03-11 | 2010-03-09 | 7.960 | 11,625 | +500 | 0.01% | 92,535 |
| 2010-03-10 | 2010-03-08 | 7.960 | 11,125 | -3,000 | 0.01% | 88,555 |
| 2010-03-09 | 2010-03-05 | 8.080 | 14,125 | +1,750 | 0.01% | 114,130 |
| 2010-03-08 | 2010-03-04 | 7.960 | 12,375 | -2,750 | 0.01% | 98,505 |
| 2010-03-05 | 2010-03-03 | 8.200 | 15,125 | -17,500 | 0.01% | 124,025 |
| 2010-03-04 | 2010-03-02 | 8.280 | 32,625 | +2,625 | 0.02% | 270,135 |
| 2010-03-03 | 2010-03-01 | 8.360 | 30,000 | -4,750 | 0.02% | 250,800 |
| 2010-03-02 | 2010-02-26 | 8.360 | 34,750 | -6,875 | 0.02% | 290,510 |
| 2010-03-01 | 2010-02-25 | 8.280 | 41,625 | -7,250 | 0.03% | 344,655 |
| 2010-02-26 | 2010-02-24 | 8.360 | 48,875 | -4,500 | 0.03% | 408,595 |
| 2010-02-25 | 2010-02-23 | 8.400 | 53,375 | +1,250 | 0.04% | 448,350 |
| 2010-02-24 | 2010-02-22 | 8.400 | 52,125 | -3,125 | 0.04% | 437,850 |
| 2010-02-23 | 2010-02-19 | 8.320 | 55,250 | +7,500 | 0.04% | 459,680 |
| 2010-02-22 | 2010-02-18 | 8.400 | 47,750 | -5,625 | 0.03% | 401,100 |
| 2010-02-19 | 2010-02-17 | 8.600 | 53,375 | +2,875 | 0.04% | 459,025 |
| 2010-02-18 | 2010-02-12 | 8.440 | 50,500 | +7,250 | 0.03% | 426,220 |
| 2010-02-17 | 2010-02-11 | 8.400 | 43,250 | -8,125 | 0.03% | 363,300 |
| 2010-02-12 | 2010-02-10 | 8.280 | 51,375 | +7,500 | 0.04% | 425,385 |
| 2010-02-11 | 2010-02-09 | 8.240 | 43,875 | -6,625 | 0.03% | 361,530 |
| 2010-02-10 | 2010-02-08 | 8.360 | 50,500 | +2,750 | 0.03% | 422,180 |
| 2010-02-09 | 2010-02-05 | 8.520 | 47,750 | -875 | 0.03% | 406,830 |
| 2010-02-08 | 2010-02-04 | 8.800 | 48,625 | -1,625 | 0.03% | 427,900 |
| 2010-02-05 | 2010-02-03 | 8.800 | 50,250 | -2,875 | 0.03% | 442,200 |
| 2010-02-04 | 2010-02-02 | 8.440 | 53,125 | -3,125 | 0.04% | 448,375 |
| 2010-02-03 | 2010-02-01 | 8.440 | 56,250 | -1,500 | 0.04% | 474,750 |
| 2010-02-02 | 2010-01-29 | 8.400 | 57,750 | -125 | 0.04% | 485,100 |
| 2010-02-01 | 2010-01-28 | 8.600 | 57,875 | -2,250 | 0.04% | 497,725 |
| 2010-01-29 | 2010-01-27 | 8.720 | 60,125 | +500 | 0.04% | 524,290 |
| 2010-01-28 | 2010-01-26 | 8.800 | 59,625 | +4,875 | 0.04% | 524,700 |
| 2010-01-27 | 2010-01-25 | 9.240 | 54,750 | +2,500 | 0.04% | 505,890 |
| 2010-01-26 | 2010-01-22 | 8.880 | 52,250 | -7,625 | 0.04% | 463,980 |
| 2010-01-25 | 2010-01-21 | 9.000 | 59,875 | -375 | 0.04% | 538,875 |
| 2010-01-22 | 2010-01-20 | 9.160 | 60,250 | +9,625 | 0.04% | 551,890 |
| 2010-01-21 | 2010-01-19 | 9.320 | 50,625 | -2,000 | 0.03% | 471,825 |
| 2010-01-20 | 2010-01-18 | 8.680 | 52,625 | -5,625 | 0.04% | 456,785 |
| 2010-01-19 | 2010-01-15 | 8.120 | 58,250 | -1,500 | 0.04% | 472,990 |
| 2010-01-18 | 2010-01-14 | 8.440 | 59,750 | -2,750 | 0.04% | 504,290 |
| 2010-01-15 | 2010-01-13 | 8.520 | 62,500 | +3,750 | 0.04% | 532,500 |
| 2010-01-14 | 2010-01-12 | 8.800 | 58,750 | +250 | 0.04% | 517,000 |
| 2010-01-13 | 2010-01-11 | 8.720 | 58,500 | +1,625 | 0.04% | 510,120 |
| 2010-01-12 | 2010-01-08 | 8.600 | 56,875 | +4,375 | 0.04% | 489,125 |
| 2010-01-11 | 2010-01-07 | 8.360 | 52,500 | +1,125 | 0.04% | 438,900 |
| 2010-01-08 | 2010-01-06 | 8.240 | 51,375 | -375 | 0.04% | 423,330 |
| 2010-01-07 | 2010-01-05 | 7.720 | 51,750 | -7,750 | 0.04% | 399,510 |
| 2010-01-06 | 2010-01-04 | 7.520 | 59,500 | +8,125 | 0.04% | 447,440 |
| 2010-01-05 | 2009-12-31 | 7.680 | 51,375 | -9,375 | 0.04% | 394,560 |
| 2010-01-04 | 2009-12-29 | 7.320 | 60,750 | -1,125 | 0.04% | 444,690 |
| 2009-12-29 | 2009-12-24 | 7.320 | 61,875 | +3,375 | 0.04% | 452,925 |
| 2009-12-28 | 2009-12-22 | 7.520 | 58,500 | +6,375 | 0.04% | 439,920 |
| 2009-12-23 | 2009-12-21 | 7.600 | 52,125 | +250 | 0.04% | 396,150 |
| 2009-12-22 | 2009-12-18 | 7.520 | 51,875 | -3,250 | 0.04% | 390,100 |
| 2009-12-21 | 2009-12-17 | 7.200 | 55,125 | -375 | 0.04% | 396,900 |
| 2009-12-18 | 2009-12-16 | 7.680 | 55,500 | +375 | 0.04% | 426,240 |
| 2009-12-17 | 2009-12-15 | 8.400 | 55,125 | +1,125 | 0.04% | 463,050 |
| 2009-12-16 | 2009-12-14 | 8.520 | 54,000 | +750 | 0.04% | 460,080 |
| 2009-12-15 | 2009-12-11 | 8.800 | 53,250 | -2,625 | 0.04% | 468,600 |
| 2009-12-14 | 2009-12-10 | 8.400 | 55,875 | +2,500 | 0.04% | 469,350 |
| 2009-12-11 | 2009-12-09 | 9.280 | 53,375 | +2,000 | 0.04% | 495,320 |
| 2009-12-10 | 2009-12-08 | 10.000 | 51,375 | +2,875 | 0.04% | 513,750 |
| 2009-12-09 | 2009-12-07 | 9.040 | 48,500 | +10,000 | 0.03% | 438,440 |
| 2009-12-08 | 2009-12-04 | 8.560 | 38,500 | -375 | 0.03% | 329,560 |
| 2009-12-07 | 2009-12-03 | 8.600 | 38,875 | +7,375 | 0.03% | 334,325 |
| 2009-12-04 | 2009-12-02 | 8.480 | 31,500 | +7,250 | 0.02% | 267,120 |
| 2009-12-03 | 2009-12-01 | 8.320 | 24,250 | +2,625 | 0.02% | 201,760 |
| 2009-12-02 | 2009-11-30 | 8.400 | 21,625 | -1,625 | 0.01% | 181,650 |
| 2009-12-01 | 2009-11-27 | 7.200 | 23,250 | +2,500 | 0.02% | 167,400 |
| 2009-11-30 | 2009-11-26 | 7.640 | 20,750 | +3,250 | 0.01% | 158,530 |
| 2009-11-27 | 2009-11-25 | 7.240 | 17,500 | +3,125 | 0.01% | 126,700 |
| 2009-11-26 | 2009-11-24 | 7.320 | 14,375 | -1,375 | 0.01% | 105,225 |
| 2009-11-25 | 2009-11-23 | 7.000 | 15,750 | -500 | 0.01% | 110,250 |
| 2009-11-24 | 2009-11-20 | 6.560 | 16,250 | +1,750 | 0.01% | 106,600 |
| 2009-11-23 | 2009-11-19 | 6.840 | 14,500 | +1,000 | 0.01% | 99,180 |
| 2009-11-20 | 2009-11-18 | 6.880 | 13,500 | -3,375 | 0.01% | 92,880 |
| 2009-11-17 | 2009-11-13 | 7.200 | 16,875 | -2,500 | 0.01% | 121,500 |
| 2009-11-16 | 2009-11-12 | 7.160 | 19,375 | -4,000 | 0.01% | 138,725 |
| 2009-11-13 | 2009-11-11 | 7.160 | 23,375 | -125 | 0.02% | 167,365 |
| 2009-11-12 | 2009-11-10 | 6.960 | 23,500 | +750 | 0.02% | 163,560 |
| 2009-11-11 | 2009-11-09 | 7.280 | 22,750 | +5,750 | 0.02% | 165,620 |
| 2009-11-10 | 2009-11-06 | 7.080 | 17,000 | +1,750 | 0.01% | 120,360 |
| 2009-11-09 | 2009-11-05 | 6.960 | 15,250 | -7,000 | 0.01% | 106,140 |
| 2009-11-06 | 2009-11-04 | 6.920 | 22,250 | -375 | 0.02% | 153,970 |
| 2009-11-05 | 2009-11-03 | 6.720 | 22,625 | +6,750 | 0.02% | 152,040 |
| 2009-11-04 | 2009-11-02 | 7.200 | 15,875 | -5,250 | 0.01% | 114,300 |
| 2009-11-03 | 2009-10-30 | 7.280 | 21,125 | +7,000 | 0.01% | 153,790 |
| 2009-11-02 | 2009-10-29 | 7.360 | 14,125 | +5,000 | 0.01% | 103,960 |
| 2009-10-30 | 2009-10-28 | 7.320 | 9,125 | -6,375 | 0.01% | 66,795 |
| 2009-10-29 | 2009-10-27 | 6.920 | 15,500 | -12,000 | 0.01% | 107,260 |
| 2009-10-28 | 2009-10-23 | 7.160 | 27,500 | -20,625 | 0.02% | 196,900 |
| 2009-10-27 | 2009-10-22 | 6.800 | 48,125 | +11,250 | 0.03% | 327,250 |
| 2009-10-23 | 2009-10-21 | 6.240 | 36,875 | -5,625 | 0.03% | 230,100 |
| 2009-10-22 | 2009-10-20 | 5.760 | 42,500 | +9,000 | 0.03% | 244,800 |
| 2009-10-21 | 2009-10-19 | 5.720 | 33,500 | -3,125 | 0.02% | 191,620 |
| 2009-10-20 | 2009-10-16 | 5.560 | 36,625 | +2,000 | 0.03% | 203,635 |
| 2009-10-19 | 2009-10-15 | 5.640 | 34,625 | -2,625 | 0.02% | 195,285 |
| 2009-10-16 | 2009-10-14 | 5.640 | 37,250 | -3,750 | 0.03% | 210,090 |
| 2009-10-15 | 2009-10-13 | 5.560 | 41,000 | +3,375 | 0.03% | 227,960 |
| 2009-10-14 | 2009-10-12 | 5.560 | 37,625 | -1,375 | 0.03% | 209,195 |
| 2009-10-13 | 2009-10-09 | 5.680 | 39,000 | -1,000 | 0.03% | 221,520 |
| 2009-10-12 | 2009-10-08 | 5.880 | 40,000 | +3,875 | 0.03% | 235,200 |
| 2009-10-09 | 2009-10-07 | 5.440 | 36,125 | -625 | 0.02% | 196,520 |
| 2009-10-08 | 2009-10-06 | 5.440 | 36,750 | -3,000 | 0.03% | 199,920 |
| 2009-10-07 | 2009-10-05 | 5.320 | 39,750 | -875 | 0.03% | 211,470 |
| 2009-10-06 | 2009-10-02 | 5.440 | 40,625 | +1,500 | 0.03% | 221,000 |
| 2009-10-05 | 2009-09-30 | 4.800 | 39,125 | +12,625 | 0.03% | 187,800 |
| 2009-10-02 | 2009-09-29 | 5.040 | 26,500 | -5,625 | 0.02% | 133,560 |
| 2009-09-30 | 2009-09-28 | 5.160 | 32,125 | +1,500 | 0.02% | 165,765 |
| 2009-09-29 | 2009-09-25 | 6.400 | 30,625 | -5,250 | 0.02% | 196,000 |
| 2009-09-28 | 2009-09-24 | 6.480 | 35,875 | +12,125 | 0.02% | 232,470 |
| 2009-09-25 | 2009-09-23 | 6.880 | 23,750 | -125 | 0.02% | 163,400 |
| 2009-09-24 | 2009-09-22 | 7.000 | 23,875 | +8,250 | 0.02% | 167,125 |
| 2009-09-23 | 2009-09-21 | 7.280 | 15,625 | -8,000 | 0.01% | 113,750 |
| 2009-09-22 | 2009-09-18 | 7.360 | 23,625 | +8,125 | 0.02% | 173,880 |
| 2009-09-21 | 2009-09-17 | 7.360 | 15,500 | -3,875 | 0.01% | 114,080 |
| 2009-09-18 | 2009-09-16 | 7.480 | 19,375 | +2,875 | 0.01% | 144,925 |
| 2009-09-17 | 2009-09-15 | 7.400 | 16,500 | -5,875 | 0.01% | 122,100 |
| 2009-09-15 | 2009-09-11 | 7.560 | 22,375 | +18,000 | 0.02% | 169,155 |
| 2009-09-14 | 2009-09-10 | 7.640 | 4,375 | -1,125 | 0.00% | 33,425 |
| 2009-09-11 | 2009-09-09 | 7.600 | 5,500 | +1,125 | 0.00% | 41,800 |
| 2009-09-10 | 2009-09-08 | 7.760 | 4,375 | -2,125 | 0.00% | 33,950 |
| 2009-09-09 | 2009-09-07 | 7.640 | 6,500 | -1,875 | 0.00% | 49,660 |
| 2009-09-08 | 2009-09-04 | 7.640 | 8,375 | +4,500 | 0.01% | 63,985 |
| 2009-09-07 | 2009-09-03 | 7.680 | 3,875 | -1,625 | 0.00% | 29,760 |
| 2009-09-04 | 2009-09-02 | 7.720 | 5,500 | +875 | 0.00% | 42,460 |
| 2009-09-03 | 2009-09-01 | 7.920 | 4,625 | +1,000 | 0.00% | 36,630 |
| 2009-09-02 | 2009-08-31 | 7.400 | 3,625 | -5,750 | 0.00% | 26,825 |
| 2009-09-01 | 2009-08-28 | 7.480 | 9,375 | +250 | 0.01% | 70,125 |
| 2009-08-31 | 2009-08-27 | 7.680 | 9,125 | +1,000 | 0.01% | 70,080 |
| 2009-08-28 | 2009-08-26 | 7.800 | 8,125 | +8,125 | 0.01% | 63,375 |
| 2009-08-27 | 2009-08-25 | 8.280 | 0 | -1,375 | ||
| 2009-08-26 | 2009-08-24 | 8.440 | 1,375 | -1,250 | 0.00% | 11,605 |
| 2009-08-25 | 2009-08-21 | 7.400 | 2,625 | -3,000 | 0.00% | 19,425 |
| 2009-08-24 | 2009-08-20 | 7.680 | 5,625 | -750 | 0.00% | 43,200 |
| 2009-08-21 | 2009-08-19 | 7.440 | 6,375 | +2,125 | 0.00% | 47,430 |
| 2009-08-20 | 2009-08-18 | 7.600 | 4,250 | -250 | 0.00% | 32,300 |
| 2009-08-19 | 2009-08-17 | 7.960 | 4,500 | +2,500 | 0.00% | 35,820 |
| 2009-08-18 | 2009-08-14 | 8.560 | 2,000 | +250 | 0.00% | 17,120 |
| 2009-08-17 | 2009-08-13 | 8.880 | 1,750 | -1,000 | 0.00% | 15,540 |
| 2009-08-14 | 2009-08-12 | 8.640 | 2,750 | -3,250 | 0.00% | 23,760 |
| 2009-08-13 | 2009-08-11 | 9.000 | 6,000 | +4,250 | 0.00% | 54,000 |
| 2009-08-11 | 2009-08-07 | 8.960 | 1,750 | +250 | 0.00% | 15,680 |
| 2009-08-10 | 2009-08-06 | 8.960 | 1,500 | +1,500 | 0.00% | 13,440 |
| 2009-08-07 | 2009-08-05 | 8.960 | 0 | -2,500 | ||
| 2009-08-06 | 2009-08-04 | 9.280 | 2,500 | +1,500 | 0.00% | 23,200 |
| 2009-08-04 | 2009-07-31 | 9.720 | 1,000 | +1,000 | 0.00% | 9,720 |
| 2009-07-30 | 2009-07-28 | 10.600 | 0 | -750 | ||
| 2009-07-29 | 2009-07-27 | 9.720 | 750 | +250 | 0.00% | 7,290 |
| 2009-07-28 | 2009-07-24 | 9.680 | 500 | -750 | 0.00% | 4,840 |
| 2009-07-27 | 2009-07-23 | 9.280 | 1,250 | -1,875 | 0.00% | 11,600 |
| 2009-07-23 | 2009-07-21 | 9.360 | 3,125 | +1,000 | 0.00% | 29,250 |
| 2009-07-22 | 2009-07-20 | 9.200 | 2,125 | +1,000 | 0.00% | 19,550 |
| 2009-07-20 | 2009-07-16 | 8.880 | 1,125 | -1,250 | 0.00% | 9,990 |
| 2009-07-17 | 2009-07-15 | 8.880 | 2,375 | -3,500 | 0.00% | 21,090 |
| 2009-07-16 | 2009-07-14 | 8.920 | 5,875 | -3,750 | 0.00% | 52,405 |
| 2009-07-15 | 2009-07-13 | 8.680 | 9,625 | +2,625 | 0.01% | 83,545 |
| 2009-07-14 | 2009-07-10 | 9.040 | 7,000 | +7,000 | 0.00% | 63,280 |
| 2009-07-03 | 2009-06-30 | 9.480 | 0 | -2,500 | ||
| 2009-06-22 | 2009-06-18 | 10.800 | 2,500 | -2,500 | 0.00% | 27,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 5,000 | -8,750 | 0.00% | 53,000 |
| 2009-06-17 | 2009-06-15 | 10.200 | 13,750 | -12,500 | 0.01% | 140,250 |
| 2009-06-16 | 2009-06-12 | 6.000 | 26,250 | +2,500 | 0.02% | 157,500 |
| 2009-06-15 | 2009-06-11 | 5.520 | 23,750 | -2,500 | 0.02% | 131,100 |
| 2009-06-12 | 2009-06-10 | 6.640 | 26,250 | +3,750 | 0.02% | 174,300 |
| 2009-06-11 | 2009-06-09 | 4.560 | 22,500 | +10,000 | 0.02% | 102,600 |
| 2009-06-10 | 2009-06-08 | 4.840 | 12,500 | +12,500 | 0.01% | 60,500 |
| 2009-05-26 | 2009-05-22 | 4.480 | 0 | -1,500 | ||
| 2009-05-15 | 2009-05-13 | 3.800 | 1,500 | +1,500 | 0.00% | 5,700 |
| 2009-05-14 | 2009-05-12 | 4.080 | 0 | -3,250 | ||
| 2009-05-13 | 2009-05-11 | 4.240 | 3,250 | +500 | 0.00% | 13,780 |
| 2009-04-21 | 2009-04-17 | 4.120 | 2,750 | +1,500 | 0.00% | 11,330 |
| 2009-04-20 | 2009-04-16 | 4.240 | 1,250 | +1,250 | 0.00% | 5,300 |
| 2009-04-08 | 2009-04-06 | 4.000 | 0 | -1,250 | ||
| 2009-04-06 | 2009-04-02 | 3.880 | 1,250 | -4,375 | 0.00% | 4,850 |
| 2009-04-02 | 2009-03-31 | 3.840 | 5,625 | +4,250 | 0.00% | 21,600 |
| 2009-04-01 | 2009-03-30 | 3.800 | 1,375 | +1,250 | 0.00% | 5,225 |
| 2009-02-26 | 2009-02-24 | 3.080 | 125 | +125 | 0.00% | 385 |
| 2009-02-09 | 2009-02-05 | 3.520 | 0 | -2,000 | ||
| 2009-02-02 | 2009-01-29 | 3.680 | 2,000 | -4,000 | 0.00% | 7,360 |
| 2009-01-30 | 2009-01-23 | 3.200 | 6,000 | +3,250 | 0.00% | 19,200 |
| 2009-01-29 | 2009-01-22 | 2.960 | 2,750 | -7,500 | 0.00% | 8,140 |
| 2009-01-22 | 2009-01-20 | 3.000 | 10,250 | +1,250 | 0.01% | 30,750 |
| 2009-01-21 | 2009-01-19 | 2.760 | 9,000 | +1,500 | 0.01% | 24,840 |
| 2009-01-13 | 2009-01-09 | 2.520 | 7,500 | +2,500 | 0.01% | 18,900 |
| 2009-01-09 | 2009-01-07 | 2.480 | 5,000 | +2,500 | 0.00% | 12,400 |
| 2009-01-08 | 2009-01-06 | 2.800 | 2,500 | +2,500 | 0.00% | 7,000 |
| 2009-01-07 | 2009-01-05 | 2.920 | 0 | -9,875 | ||
| 2009-01-06 | 2009-01-02 | 2.720 | 9,875 | +2,000 | 0.01% | 26,860 |
| 2009-01-05 | 2008-12-31 | 2.400 | 7,875 | +3,500 | 0.01% | 18,900 |
| 2009-01-02 | 2008-12-29 | 2.400 | 4,375 | +3,000 | 0.00% | 10,500 |
| 2008-12-30 | 2008-12-24 | 2.600 | 1,375 | +1,375 | 0.00% | 3,575 |
| 2008-12-23 | 2008-12-19 | 2.720 | 0 | -3,250 | ||
| 2008-12-22 | 2008-12-18 | 2.720 | 3,250 | +3,250 | 0.00% | 8,840 |
| 2008-12-18 | 2008-12-16 | 2.480 | 0 | -3,500 | ||
| 2008-12-16 | 2008-12-12 | 2.240 | 3,500 | +1,750 | 0.00% | 7,840 |
| 2008-12-15 | 2008-12-11 | 2.320 | 1,750 | -750 | 0.00% | 4,060 |
| 2008-12-12 | 2008-12-10 | 2.120 | 2,500 | +1,125 | 0.00% | 5,300 |
| 2008-12-11 | 2008-12-09 | 2.040 | 1,375 | -750 | 0.00% | 2,805 |
| 2008-12-02 | 2008-11-28 | 2.680 | 2,125 | +875 | 0.00% | 5,695 |
| 2008-11-28 | 2008-11-26 | 3.000 | 1,250 | +250 | 0.00% | 3,750 |
| 2008-11-26 | 2008-11-24 | 4.000 | 1,000 | +125 | 0.00% | 4,000 |
| 2008-11-25 | 2008-11-21 | 3.400 | 875 | +500 | 0.00% | 2,975 |
| 2008-11-06 | 2008-11-04 | 2.880 | 375 | -500 | 0.00% | 1,080 |
| 2008-11-03 | 2008-10-30 | 3.600 | 875 | -375 | 0.00% | 3,150 |
| 2008-10-09 | 2008-10-06 | 5.200 | 1,250 | +250 | 0.00% | 6,500 |
| 2008-09-25 | 2008-09-23 | 5.600 | 1,000 | +250 | 0.00% | 5,600 |
| 2008-09-23 | 2008-09-19 | 6.160 | 750 | +750 | 0.00% | 4,620 |
| 2008-09-22 | 2008-09-18 | 5.280 | 0 | -1,000 | ||
| 2008-09-18 | 2008-09-16 | 6.400 | 1,000 | -250 | 0.00% | 6,400 |
| 2008-09-17 | 2008-09-12 | 7.960 | 1,250 | -250 | 0.00% | 9,950 |
| 2008-09-16 | 2008-09-11 | 6.600 | 1,500 | +500 | 0.00% | 9,900 |
| 2008-09-11 | 2008-09-09 | 7.880 | 1,000 | +500 | 0.00% | 7,880 |
| 2008-09-03 | 2008-09-01 | 7.920 | 500 | +500 | 0.00% | 3,960 |
| 2008-08-29 | 2008-08-27 | 8.040 | 0 | -1,500 | ||
| 2008-08-28 | 2008-08-26 | 7.720 | 1,500 | -250 | 0.00% | 11,580 |
| 2008-08-20 | 2008-08-18 | 7.800 | 1,750 | -500 | 0.00% | 13,650 |
| 2008-08-07 | 2008-08-04 | 8.720 | 2,250 | -250 | 0.00% | 19,620 |
| 2008-08-01 | 2008-07-30 | 8.800 | 2,500 | +250 | 0.00% | 22,000 |
| 2008-07-30 | 2008-07-28 | 8.800 | 2,250 | +250 | 0.00% | 19,800 |
| 2008-07-29 | 2008-07-25 | 8.800 | 2,000 | +250 | 0.00% | 17,600 |
| 2008-07-28 | 2008-07-24 | 9.200 | 1,750 | +500 | 0.00% | 16,100 |
| 2008-07-25 | 2008-07-23 | 9.200 | 1,250 | +500 | 0.00% | 11,500 |
| 2008-07-23 | 2008-07-21 | 9.800 | 750 | +750 | 0.00% | 7,350 |
| 2008-07-21 | 2008-07-17 | 9.800 | 0 | -500 | ||
| 2008-07-15 | 2008-07-11 | 8.720 | 500 | +375 | 0.00% | 4,360 |
| 2008-07-11 | 2008-07-09 | 8.800 | 125 | -1,000 | 0.00% | 1,100 |
| 2008-07-10 | 2008-07-08 | 8.600 | 1,125 | -750 | 0.00% | 9,675 |
| 2008-07-08 | 2008-07-04 | 9.400 | 1,875 | +1,625 | 0.00% | 17,625 |
| 2008-07-04 | 2008-07-02 | 10.200 | 250 | -1,750 | 0.00% | 2,550 |
| 2008-07-03 | 2008-06-30 | 9.800 | 2,000 | +250 | 0.00% | 19,600 |
| 2008-07-02 | 2008-06-27 | 9.920 | 1,750 | -500 | 0.00% | 17,360 |
| 2008-06-30 | 2008-06-26 | 10.800 | 2,250 | +250 | 0.00% | 24,300 |
| 2008-06-27 | 2008-06-25 | 10.800 | 2,000 | +750 | 0.00% | 21,600 |
| 2008-06-26 | 2008-06-24 | 11.000 | 1,250 | +1,250 | 0.00% | 13,750 |
| 2008-06-23 | 2008-06-19 | 10.800 | 0 | -1,250 | ||
| 2008-06-20 | 2008-06-18 | 10.800 | 1,250 | -2,750 | 0.00% | 13,500 |
| 2008-06-19 | 2008-06-17 | 10.800 | 4,000 | +250 | 0.00% | 43,200 |
| 2008-06-16 | 2008-06-12 | 10.400 | 3,750 | +375 | 0.00% | 39,000 |
| 2008-06-13 | 2008-06-11 | 11.800 | 3,375 | -250 | 0.00% | 39,825 |
| 2008-06-11 | 2008-06-06 | 11.600 | 3,625 | +375 | 0.00% | 42,050 |
| 2008-06-06 | 2008-06-04 | 12.200 | 3,250 | +2,750 | 0.00% | 39,650 |
| 2008-06-05 | 2008-06-03 | 12.000 | 500 | +500 | 0.00% | 6,000 |
| 2008-06-03 | 2008-05-30 | 12.400 | 0 | -2,250 | ||
| 2008-06-02 | 2008-05-29 | 12.200 | 2,250 | -7,125 | 0.00% | 27,450 |
| 2008-05-30 | 2008-05-28 | 12.400 | 9,375 | +500 | 0.01% | 116,250 |
| 2008-05-29 | 2008-05-27 | 12.400 | 8,875 | -250 | 0.01% | 110,050 |
| 2008-05-27 | 2008-05-23 | 12.200 | 9,125 | +250 | 0.01% | 111,325 |
| 2008-05-26 | 2008-05-22 | 12.200 | 8,875 | +1,875 | 0.01% | 108,275 |
| 2008-05-23 | 2008-05-21 | 12.400 | 7,000 | +2,625 | 0.00% | 86,800 |
| 2008-05-22 | 2008-05-20 | 12.200 | 4,375 | +1,000 | 0.00% | 53,375 |
| 2008-05-21 | 2008-05-19 | 12.600 | 3,375 | -3,250 | 0.00% | 42,525 |
| 2008-05-20 | 2008-05-16 | 12.800 | 6,625 | +2,750 | 0.00% | 84,800 |
| 2008-05-16 | 2008-05-14 | 12.600 | 3,875 | -6,000 | 0.00% | 48,825 |
| 2008-05-15 | 2008-05-13 | 12.600 | 9,875 | +3,750 | 0.01% | 124,425 |
| 2008-05-14 | 2008-05-09 | 12.400 | 6,125 | +250 | 0.00% | 75,950 |
| 2008-05-13 | 2008-05-08 | 12.400 | 5,875 | -1,750 | 0.00% | 72,850 |
| 2008-05-09 | 2008-05-07 | 12.000 | 7,625 | -3,625 | 0.01% | 91,500 |
| 2008-05-08 | 2008-05-06 | 13.000 | 11,250 | +2,000 | 0.01% | 146,250 |
| 2008-05-07 | 2008-05-05 | 12.200 | 9,250 | +2,500 | 0.01% | 112,850 |
| 2008-05-06 | 2008-05-02 | 13.000 | 6,750 | +375 | 0.00% | 87,750 |
| 2008-05-05 | 2008-04-30 | 12.000 | 6,375 | -3,750 | 0.00% | 76,500 |
| 2008-05-02 | 2008-04-29 | 12.000 | 10,125 | +750 | 0.01% | 121,500 |
| 2008-04-30 | 2008-04-28 | 12.000 | 9,375 | -375 | 0.01% | 112,500 |
| 2008-04-29 | 2008-04-25 | 11.800 | 9,750 | +1,625 | 0.01% | 115,050 |
| 2008-04-28 | 2008-04-24 | 11.600 | 8,125 | +500 | 0.01% | 94,250 |
| 2008-04-25 | 2008-04-23 | 12.000 | 7,625 | +250 | 0.01% | 91,500 |
| 2008-04-24 | 2008-04-22 | 12.200 | 7,375 | -625 | 0.01% | 89,975 |
| 2008-04-23 | 2008-04-21 | 12.400 | 8,000 | +1,250 | 0.01% | 99,200 |
| 2008-04-22 | 2008-04-18 | 12.200 | 6,750 | -2,000 | 0.00% | 82,350 |
| 2008-04-21 | 2008-04-17 | 12.600 | 8,750 | +250 | 0.01% | 110,250 |
| 2008-04-18 | 2008-04-16 | 12.600 | 8,500 | +875 | 0.01% | 107,100 |
| 2008-04-16 | 2008-04-14 | 12.400 | 7,625 | -2,500 | 0.01% | 94,550 |
| 2008-04-15 | 2008-04-11 | 11.800 | 10,125 | +250 | 0.01% | 119,475 |
| 2008-04-14 | 2008-04-10 | 13.000 | 9,875 | -1,125 | 0.01% | 128,375 |
| 2008-04-11 | 2008-04-09 | 12.600 | 11,000 | +750 | 0.01% | 138,600 |
| 2008-04-10 | 2008-04-08 | 13.000 | 10,250 | -2,750 | 0.01% | 133,250 |
| 2008-04-09 | 2008-04-07 | 13.000 | 13,000 | +250 | 0.01% | 169,000 |
| 2008-04-08 | 2008-04-03 | 12.400 | 12,750 | +3,500 | 0.01% | 158,100 |
| 2008-04-07 | 2008-04-02 | 11.600 | 9,250 | +2,000 | 0.01% | 107,300 |
| 2008-04-03 | 2008-04-01 | 11.400 | 7,250 | -3,375 | 0.00% | 82,650 |
| 2008-04-01 | 2008-03-28 | 11.600 | 10,625 | +875 | 0.01% | 123,250 |
| 2008-03-31 | 2008-03-27 | 11.400 | 9,750 | -1,000 | 0.01% | 111,150 |
| 2008-03-28 | 2008-03-26 | 11.400 | 10,750 | +250 | 0.01% | 122,550 |
| 2008-03-27 | 2008-03-25 | 11.600 | 10,500 | -3,125 | 0.01% | 121,800 |
| 2008-03-26 | 2008-03-20 | 11.000 | 13,625 | +250 | 0.01% | 149,875 |
| 2008-03-25 | 2008-03-19 | 11.600 | 13,375 | +2,125 | 0.01% | 155,150 |
| 2008-03-20 | 2008-03-18 | 11.200 | 11,250 | +375 | 0.01% | 126,000 |
| 2008-03-18 | 2008-03-14 | 11.600 | 10,875 | +1,125 | 0.01% | 126,150 |
| 2008-03-17 | 2008-03-13 | 11.800 | 9,750 | +375 | 0.01% | 115,050 |
| 2008-03-14 | 2008-03-12 | 12.000 | 9,375 | -1,375 | 0.01% | 112,500 |
| 2008-03-13 | 2008-03-11 | 12.000 | 10,750 | +6,000 | 0.01% | 129,000 |
| 2008-03-12 | 2008-03-10 | 12.400 | 4,750 | -2,250 | 0.00% | 58,900 |
| 2008-03-11 | 2008-03-07 | 12.800 | 7,000 | +2,375 | 0.00% | 89,600 |
| 2008-03-10 | 2008-03-06 | 13.200 | 4,625 | -1,000 | 0.00% | 61,050 |
| 2008-03-07 | 2008-03-05 | 12.800 | 5,625 | -500 | 0.00% | 72,000 |
| 2008-03-06 | 2008-03-04 | 13.800 | 6,125 | +375 | 0.00% | 84,525 |
| 2008-03-05 | 2008-03-03 | 13.600 | 5,750 | -875 | 0.00% | 78,200 |
| 2008-03-04 | 2008-02-29 | 13.400 | 6,625 | +750 | 0.00% | 88,775 |
| 2008-03-03 | 2008-02-28 | 13.800 | 5,875 | +1,250 | 0.00% | 81,075 |
| 2008-02-29 | 2008-02-27 | 13.400 | 4,625 | +1,000 | 0.00% | 61,975 |
| 2008-02-28 | 2008-02-26 | 13.800 | 3,625 | +2,500 | 0.00% | 50,025 |
| 2008-02-27 | 2008-02-25 | 13.600 | 1,125 | +1,125 | 0.00% | 15,300 |
| 2008-02-26 | 2008-02-22 | 13.600 | 0 | -1,250 | ||
| 2008-02-25 | 2008-02-21 | 14.000 | 1,250 | -8,500 | 0.00% | 17,500 |
| 2008-02-22 | 2008-02-20 | 13.800 | 9,750 | -875 | 0.01% | 134,550 |
| 2008-02-21 | 2008-02-19 | 14.400 | 10,625 | -1,500 | 0.01% | 153,000 |
| 2008-02-20 | 2008-02-18 | 12.400 | 12,125 | +2,250 | 0.01% | 150,350 |
| 2008-02-19 | 2008-02-15 | 12.600 | 9,875 | -1,375 | 0.01% | 124,425 |
| 2008-02-18 | 2008-02-14 | 12.600 | 11,250 | +2,375 | 0.01% | 141,750 |
| 2008-02-15 | 2008-02-13 | 12.200 | 8,875 | -125 | 0.01% | 108,275 |
| 2008-02-13 | 2008-02-11 | 12.600 | 9,000 | +2,000 | 0.01% | 113,400 |
| 2008-02-12 | 2008-02-06 | 11.800 | 7,000 | -3,375 | 0.00% | 82,600 |
| 2008-02-11 | 2008-02-04 | 12.400 | 10,375 | +2,250 | 0.01% | 128,650 |
| 2008-02-05 | 2008-02-01 | 12.000 | 8,125 | +4,500 | 0.01% | 97,500 |
| 2008-02-04 | 2008-01-31 | 12.200 | 3,625 | -500 | 0.00% | 44,225 |
| 2008-02-01 | 2008-01-30 | 11.800 | 4,125 | -2,750 | 0.00% | 48,675 |
| 2008-01-31 | 2008-01-29 | 13.000 | 6,875 | +2,125 | 0.00% | 89,375 |
| 2008-01-30 | 2008-01-28 | 13.000 | 4,750 | -1,875 | 0.00% | 61,750 |
| 2008-01-29 | 2008-01-25 | 12.800 | 6,625 | -8,500 | 0.00% | 84,800 |
| 2008-01-28 | 2008-01-24 | 13.200 | 15,125 | +2,125 | 0.01% | 199,650 |
| 2008-01-25 | 2008-01-23 | 14.000 | 13,000 | +3,500 | 0.01% | 182,000 |
| 2008-01-24 | 2008-01-22 | 13.800 | 9,500 | -3,000 | 0.01% | 131,100 |
| 2008-01-23 | 2008-01-21 | 16.000 | 12,500 | +125 | 0.01% | 200,000 |
| 2008-01-22 | 2008-01-18 | 15.800 | 12,375 | -2,250 | 0.01% | 195,525 |
| 2008-01-21 | 2008-01-17 | 15.600 | 14,625 | +4,500 | 0.01% | 228,150 |
| 2008-01-18 | 2008-01-16 | 15.400 | 10,125 | -3,375 | 0.01% | 155,925 |
| 2008-01-17 | 2008-01-15 | 17.800 | 13,500 | +3,625 | 0.01% | 240,300 |
| 2008-01-16 | 2008-01-14 | 17.600 | 9,875 | +1,375 | 0.01% | 173,800 |
| 2008-01-15 | 2008-01-11 | 18.000 | 8,500 | +5,750 | 0.01% | 153,000 |
| 2008-01-14 | 2008-01-10 | 18.400 | 2,750 | -4,500 | 0.00% | 50,600 |
| 2008-01-11 | 2008-01-09 | 18.200 | 7,250 | +125 | 0.00% | 131,950 |
| 2008-01-10 | 2008-01-08 | 18.600 | 7,125 | +5,125 | 0.00% | 132,525 |
| 2008-01-09 | 2008-01-07 | 18.800 | 2,000 | -4,500 | 0.00% | 37,600 |
| 2008-01-08 | 2008-01-04 | 19.200 | 6,500 | -1,125 | 0.00% | 124,800 |
| 2008-01-07 | 2008-01-03 | 19.200 | 7,625 | +2,375 | 0.01% | 146,400 |
| 2008-01-04 | 2008-01-02 | 19.200 | 5,250 | -2,750 | 0.00% | 100,800 |
| 2008-01-03 | 2007-12-31 | 19.400 | 8,000 | -125 | 0.01% | 155,200 |
| 2008-01-02 | 2007-12-27 | 18.600 | 8,125 | -125 | 0.01% | 151,125 |
| 2007-12-28 | 2007-12-24 | 18.600 | 8,250 | -500 | 0.01% | 153,450 |
| 2007-12-27 | 2007-12-20 | 18.200 | 8,750 | +2,250 | 0.01% | 159,250 |
| 2007-12-21 | 2007-12-19 | 18.000 | 6,500 | +4,000 | 0.00% | 117,000 |
| 2007-12-20 | 2007-12-18 | 18.000 | 2,500 | -5,250 | 0.00% | 45,000 |
| 2007-12-19 | 2007-12-17 | 18.400 | 7,750 | +1,750 | 0.01% | 142,600 |
| 2007-12-18 | 2007-12-14 | 19.200 | 6,000 | -3,000 | 0.00% | 115,200 |
| 2007-12-17 | 2007-12-13 | 19.400 | 9,000 | +500 | 0.01% | 174,600 |
| 2007-12-14 | 2007-12-12 | 19.600 | 8,500 | +2,250 | 0.01% | 166,600 |
| 2007-12-13 | 2007-12-11 | 19.800 | 6,250 | -1,625 | 0.00% | 123,750 |
| 2007-12-12 | 2007-12-10 | 19.600 | 7,875 | +875 | 0.01% | 154,350 |
| 2007-12-11 | 2007-12-07 | 19.600 | 7,000 | -1,125 | 0.00% | 137,200 |
| 2007-12-10 | 2007-12-06 | 20.400 | 8,125 | +1,250 | 0.01% | 165,750 |
| 2007-12-07 | 2007-12-05 | 19.600 | 6,875 | -875 | 0.00% | 134,750 |
| 2007-12-06 | 2007-12-04 | 20.000 | 7,750 | -2,500 | 0.01% | 155,000 |
| 2007-12-05 | 2007-12-03 | 21.200 | 10,250 | +375 | 0.01% | 217,300 |
| 2007-12-04 | 2007-11-30 | 19.400 | 9,875 | +3,500 | 0.01% | 191,575 |
| 2007-12-03 | 2007-11-29 | 17.200 | 6,375 | +3,875 | 0.00% | 109,650 |
| 2007-11-30 | 2007-11-28 | 17.600 | 2,500 | -2,875 | 0.00% | 44,000 |
| 2007-11-29 | 2007-11-27 | 17.600 | 5,375 | +1,625 | 0.00% | 94,600 |
| 2007-11-28 | 2007-11-26 | 17.600 | 3,750 | -5,750 | 0.00% | 66,000 |
| 2007-11-27 | 2007-11-23 | 17.200 | 9,500 | +6,375 | 0.01% | 163,400 |
| 2007-11-26 | 2007-11-22 | 18.000 | 3,125 | +125 | 0.00% | 56,250 |
| 2007-11-23 | 2007-11-21 | 18.600 | 3,000 | -4,125 | 0.00% | 55,800 |
| 2007-11-22 | 2007-11-20 | 19.200 | 7,125 | +1,250 | 0.00% | 136,800 |
| 2007-11-21 | 2007-11-19 | 19.400 | 5,875 | -2,500 | 0.00% | 113,975 |
| 2007-11-20 | 2007-11-16 | 19.000 | 8,375 | -625 | 0.01% | 159,125 |
| 2007-11-19 | 2007-11-15 | 19.200 | 9,000 | +500 | 0.01% | 172,800 |
| 2007-11-16 | 2007-11-14 | 18.800 | 8,500 | +125 | 0.01% | 159,800 |
| 2007-11-15 | 2007-11-13 | 18.800 | 8,375 | -500 | 0.01% | 157,450 |
| 2007-11-14 | 2007-11-12 | 19.200 | 8,875 | +2,500 | 0.01% | 170,400 |
| 2007-11-13 | 2007-11-09 | 19.800 | 6,375 | -2,375 | 0.00% | 126,225 |
| 2007-11-12 | 2007-11-08 | 19.200 | 8,750 | +2,500 | 0.01% | 168,000 |
| 2007-11-09 | 2007-11-07 | 19.800 | 6,250 | +750 | 0.00% | 123,750 |
| 2007-11-08 | 2007-11-06 | 20.000 | 5,500 | -125 | 0.00% | 110,000 |
| 2007-11-07 | 2007-11-05 | 20.400 | 5,625 | -125 | 0.00% | 114,750 |
| 2007-11-06 | 2007-11-02 | 21.200 | 5,750 | -2,500 | 0.00% | 121,900 |
| 2007-11-05 | 2007-11-01 | 21.600 | 8,250 | +250 | 0.01% | 178,200 |
| 2007-11-01 | 2007-10-30 | 21.600 | 8,000 | +2,625 | 0.01% | 172,800 |
| 2007-10-31 | 2007-10-29 | 23.200 | 5,375 | -3,625 | 0.00% | 124,700 |
| 2007-10-30 | 2007-10-26 | 24.000 | 9,000 | +3,250 | 0.01% | 216,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 5,750 | -3,250 | 0.00% | 126,500 |
| 2007-10-26 | 2007-10-24 | 20.400 | 9,000 | +2,875 | 0.01% | 183,600 |
| 2007-10-25 | 2007-10-23 | 21.600 | 6,125 | +1,250 | 0.00% | 132,300 |
| 2007-10-24 | 2007-10-22 | 21.200 | 4,875 | +875 | 0.00% | 103,350 |
| 2007-10-23 | 2007-10-18 | 23.600 | 4,000 | +3,250 | 0.00% | 94,400 |
| 2007-10-22 | 2007-10-17 | 24.400 | 750 | -2,500 | 0.00% | 18,300 |
| 2007-10-18 | 2007-10-16 | 27.200 | 3,250 | -1,500 | 0.00% | 88,400 |
| 2007-10-17 | 2007-10-15 | 29.200 | 4,750 | -875 | 0.00% | 138,700 |
| 2007-10-16 | 2007-10-12 | 29.200 | 5,625 | +1,500 | 0.00% | 164,250 |
| 2007-10-15 | 2007-10-11 | 28.000 | 4,125 | -1,375 | 0.00% | 115,500 |
| 2007-10-12 | 2007-10-10 | 28.400 | 5,500 | +4,000 | 0.00% | 156,200 |
| 2007-10-11 | 2007-10-09 | 28.400 | 1,500 | -3,750 | 0.00% | 42,600 |
| 2007-10-10 | 2007-10-08 | 25.600 | 5,250 | -6,500 | 0.00% | 134,400 |
| 2007-10-09 | 2007-10-05 | 21.600 | 11,750 | -1,375 | 0.01% | 253,800 |
| 2007-10-08 | 2007-10-04 | 18.000 | 13,125 | -125 | 0.01% | 236,250 |
| 2007-10-05 | 2007-10-03 | 18.000 | 13,250 | -1,500 | 0.01% | 238,500 |
| 2007-10-04 | 2007-10-02 | 19.400 | 14,750 | -375 | 0.01% | 286,150 |
| 2007-10-03 | 2007-09-28 | 21.200 | 15,125 | +6,000 | 0.01% | 320,650 |
| 2007-10-02 | 2007-09-27 | 21.200 | 9,125 | -5,125 | 0.01% | 193,450 |
| 2007-09-28 | 2007-09-25 | 21.600 | 14,250 | +2,500 | 0.01% | 307,800 |
| 2007-09-27 | 2007-09-24 | 22.800 | 11,750 | +375 | 0.01% | 267,900 |
| 2007-09-25 | 2007-09-21 | 24.000 | 11,375 | +1,125 | 0.01% | 273,000 |
| 2007-09-24 | 2007-09-20 | 24.800 | 10,250 | -2,125 | 0.01% | 254,200 |
| 2007-09-21 | 2007-09-19 | 25.200 | 12,375 | +1,875 | 0.01% | 311,850 |
| 2007-09-20 | 2007-09-18 | 25.600 | 10,500 | +625 | 0.01% | 268,800 |
| 2007-09-19 | 2007-09-17 | 27.200 | 9,875 | +4,000 | 0.01% | 268,600 |
| 2007-09-18 | 2007-09-14 | 28.000 | 5,875 | +750 | 0.00% | 164,500 |
| 2007-09-17 | 2007-09-13 | 28.000 | 5,125 | -5,125 | 0.00% | 143,500 |
| 2007-09-14 | 2007-09-12 | 28.000 | 10,250 | +3,250 | 0.01% | 287,000 |
| 2007-09-13 | 2007-09-11 | 28.400 | 7,000 | -3,875 | 0.00% | 198,800 |
| 2007-09-12 | 2007-09-10 | 27.600 | 10,875 | +125 | 0.01% | 300,150 |
| 2007-09-11 | 2007-09-07 | 28.000 | 10,750 | +1,000 | 0.01% | 301,000 |
| 2007-09-10 | 2007-09-06 | 28.000 | 9,750 | -250 | 0.01% | 273,000 |
| 2007-09-07 | 2007-09-05 | 28.800 | 10,000 | +500 | 0.01% | 288,000 |
| 2007-09-06 | 2007-09-04 | 30.000 | 9,500 | +2,500 | 0.01% | 285,000 |
| 2007-09-05 | 2007-09-03 | 30.000 | 7,000 | +2,500 | 0.00% | 210,000 |
| 2007-09-04 | 2007-08-31 | 31.600 | 4,500 | -7,000 | 0.00% | 142,200 |
| 2007-09-03 | 2007-08-30 | 32.800 | 11,500 | +3,250 | 0.01% | 377,200 |
| 2007-08-31 | 2007-08-29 | 32.800 | 8,250 | +750 | 0.01% | 270,600 |
| 2007-08-30 | 2007-08-28 | 34.400 | 7,500 | +2,500 | 0.01% | 258,000 |
| 2007-08-29 | 2007-08-27 | 35.600 | 5,000 | +1,875 | 0.00% | 178,000 |
| 2007-08-28 | 2007-08-24 | 34.400 | 3,125 | -1,125 | 0.00% | 107,500 |
| 2007-08-27 | 2007-08-23 | 35.200 | 4,250 | +4,250 | 0.00% | 149,600 |
| 2007-08-24 | 2007-08-22 | 34.000 | 0 | -3,125 | ||
| 2007-08-23 | 2007-08-21 | 34.000 | 3,125 | +1,000 | 0.00% | 106,250 |
| 2007-08-22 | 2007-08-20 | 32.800 | 2,125 | +1,500 | 0.00% | 69,700 |
| 2007-08-21 | 2007-08-17 | 32.800 | 625 | -875 | 0.00% | 20,500 |
| 2007-08-20 | 2007-08-16 | 34.400 | 1,500 | +375 | 0.00% | 51,600 |
| 2007-08-17 | 2007-08-15 | 35.200 | 1,125 | -4,250 | 0.00% | 39,600 |
| 2007-08-16 | 2007-08-14 | 35.600 | 5,375 | -750 | 0.00% | 191,350 |
| 2007-08-15 | 2007-08-13 | 35.600 | 6,125 | +1,125 | 0.00% | 218,050 |
| 2007-08-14 | 2007-08-10 | 35.600 | 5,000 | -750 | 0.00% | 178,000 |
| 2007-08-13 | 2007-08-09 | 36.800 | 5,750 | -125 | 0.00% | 211,600 |
| 2007-08-10 | 2007-08-08 | 37.200 | 5,875 | +4,750 | 0.00% | 218,550 |
| 2007-08-09 | 2007-08-07 | 35.600 | 1,125 | -750 | 0.00% | 40,050 |
| 2007-08-08 | 2007-08-06 | 34.000 | 1,875 | -125 | 0.00% | 63,750 |
| 2007-08-07 | 2007-08-03 | 38.000 | 2,000 | -1,875 | 0.00% | 76,000 |
| 2007-08-06 | 2007-08-02 | 40.000 | 3,875 | -2,500 | 0.00% | 155,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 6,375 | +5,000 | 0.00% | 275,400 |
| 2007-08-02 | 2007-07-31 | 45.200 | 1,375 | -4,625 | 0.00% | 62,150 |
| 2007-08-01 | 2007-07-30 | 42.000 | 6,000 | +4,875 | 0.00% | 252,000 |
| 2007-07-31 | 2007-07-27 | 42.000 | 1,125 | -4,000 | 0.00% | 47,250 |
| 2007-07-30 | 2007-07-26 | 44.000 | 5,125 | +4,375 | 0.00% | 225,500 |
| 2007-07-27 | 2007-07-25 | 44.800 | 750 | -2,875 | 0.00% | 33,600 |
| 2007-07-26 | 2007-07-24 | 45.200 | 3,625 | +3,125 | 0.00% | 163,850 |
| 2007-07-25 | 2007-07-23 | 45.600 | 500 | -1,875 | 0.00% | 22,800 |
| 2007-07-24 | 2007-07-20 | 46.800 | 2,375 | +375 | 0.00% | 111,150 |
| 2007-07-23 | 2007-07-19 | 48.000 | 2,000 | -500 | 0.00% | 96,000 |
| 2007-07-20 | 2007-07-18 | 50.000 | 2,500 | +500 | 0.00% | 125,000 |
| 2007-07-19 | 2007-07-17 | 51.600 | 2,000 | +1,125 | 0.00% | 103,200 |
| 2007-07-17 | 2007-07-13 | 55.600 | 875 | -1,250 | 0.00% | 48,650 |
| 2007-07-16 | 2007-07-12 | 56.000 | 2,125 | +750 | 0.00% | 119,000 |
| 2007-07-12 | 2007-07-10 | 53.600 | 1,375 | -125 | 0.00% | 73,700 |
| 2007-07-10 | 2007-07-06 | 53.600 | 1,500 | -1,375 | 0.00% | 80,400 |
| 2007-07-09 | 2007-07-05 | 54.000 | 2,875 | +2,375 | 0.00% | 155,250 |
| 2007-07-06 | 2007-07-04 | 54.000 | 500 | -1,125 | 0.00% | 27,000 |
| 2007-07-05 | 2007-07-03 | 54.000 | 1,625 | -875 | 0.00% | 87,750 |
| 2007-07-04 | 2007-06-29 | 53.600 | 2,500 | +1,500 | 0.00% | 134,000 |
| 2007-07-03 | 2007-06-28 | 54.000 | 1,000 | -250 | 0.00% | 54,000 |
| 2007-06-29 | 2007-06-27 | 54.800 | 1,250 | -750 | 0.00% | 68,500 |
| 2007-06-28 | 2007-06-26 | 53.600 | 2,000 | -1,000 | 0.00% | 107,200 |
| 2007-06-27 | 2007-06-25 | 53.600 | 3,000 | +1,000 | 0.00% | 160,800 |
| 2007-06-26 | 2007-06-22 | 52.000 | 2,000 | 0.00% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy