History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-10-13 | 2025-10-09 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-10-10 | 2025-10-08 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-10-09 | 2025-10-06 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-10-08 | 2025-10-03 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-10-06 | 2025-10-02 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-10-03 | 2025-09-30 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-10-02 | 2025-09-29 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-30 | 2025-09-26 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-29 | 2025-09-25 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-26 | 2025-09-24 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-25 | 2025-09-23 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-24 | 2025-09-22 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-23 | 2025-09-19 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-22 | 2025-09-18 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-19 | 2025-09-17 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-18 | 2025-09-16 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2025-09-17 | 2025-09-15 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-29 | 2025-08-27 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-28 | 2025-08-26 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-27 | 2025-08-25 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-26 | 2025-08-22 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-25 | 2025-08-21 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-22 | 2025-08-20 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-21 | 2025-08-19 | 0.420 | 432,500 | +0 | 0.16% | 181,650 |
| 2025-08-20 | 2025-08-18 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-19 | 2025-08-15 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-18 | 2025-08-14 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-15 | 2025-08-13 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-14 | 2025-08-12 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-13 | 2025-08-11 | 0.420 | 432,500 | +0 | 0.16% | 181,650 |
| 2025-08-12 | 2025-08-08 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-11 | 2025-08-07 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-08 | 2025-08-06 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-07 | 2025-08-05 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-06 | 2025-08-04 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-05 | 2025-08-01 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-04 | 2025-07-31 | 0.430 | 432,500 | +0 | 0.16% | 185,975 |
| 2025-08-01 | 2025-07-30 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-31 | 2025-07-29 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-30 | 2025-07-28 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-29 | 2025-07-25 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-28 | 2025-07-24 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-25 | 2025-07-23 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-24 | 2025-07-22 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-23 | 2025-07-21 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-22 | 2025-07-18 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-21 | 2025-07-17 | 0.440 | 432,500 | +0 | 0.16% | 190,300 |
| 2025-07-18 | 2025-07-16 | 0.450 | 432,500 | +0 | 0.16% | 194,625 |
| 2025-07-17 | 2025-07-15 | 0.485 | 432,500 | +0 | 0.16% | 209,762 |
| 2025-07-16 | 2025-07-14 | 0.450 | 432,500 | +0 | 0.16% | 194,625 |
| 2025-07-15 | 2025-07-11 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 432,500 | +0 | 0.16% | 192,462 |
| 2025-07-11 | 2025-07-09 | 0.490 | 432,500 | +0 | 0.16% | 211,925 |
| 2025-07-10 | 2025-07-08 | 0.490 | 432,500 | +0 | 0.16% | 211,925 |
| 2025-07-09 | 2025-07-07 | 0.450 | 432,500 | +0 | 0.16% | 194,625 |
| 2025-07-08 | 2025-07-04 | 0.425 | 432,500 | +0 | 0.16% | 183,812 |
| 2025-07-07 | 2025-07-03 | 0.390 | 432,500 | +0 | 0.16% | 168,675 |
| 2025-07-04 | 2025-07-02 | 0.390 | 432,500 | +0 | 0.16% | 168,675 |
| 2025-07-03 | 2025-06-30 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-07-02 | 2025-06-27 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-06-30 | 2025-06-26 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-27 | 2025-06-25 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-26 | 2025-06-24 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-25 | 2025-06-23 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-24 | 2025-06-20 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-23 | 2025-06-19 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-20 | 2025-06-18 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-19 | 2025-06-17 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-18 | 2025-06-16 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-17 | 2025-06-13 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-06-16 | 2025-06-12 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-06-13 | 2025-06-11 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-06-12 | 2025-06-10 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-06-11 | 2025-06-09 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-06-10 | 2025-06-06 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-06-09 | 2025-06-05 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-06-06 | 2025-06-04 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-06-05 | 2025-06-03 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-06-04 | 2025-06-02 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-06-03 | 2025-05-30 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-06-02 | 2025-05-29 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-30 | 2025-05-28 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-29 | 2025-05-27 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-28 | 2025-05-26 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-27 | 2025-05-23 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-26 | 2025-05-22 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-05-23 | 2025-05-21 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-05-22 | 2025-05-20 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-05-21 | 2025-05-19 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-05-20 | 2025-05-16 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-05-19 | 2025-05-15 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-05-16 | 2025-05-14 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-05-15 | 2025-05-13 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-05-14 | 2025-05-12 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-13 | 2025-05-09 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-12 | 2025-05-08 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-09 | 2025-05-07 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-08 | 2025-05-06 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-07 | 2025-05-02 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-06 | 2025-04-30 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-05-02 | 2025-04-29 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-04-30 | 2025-04-28 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2025-04-29 | 2025-04-25 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-04-28 | 2025-04-24 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-04-25 | 2025-04-23 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-04-24 | 2025-04-22 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-23 | 2025-04-17 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-22 | 2025-04-16 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-17 | 2025-04-15 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-16 | 2025-04-14 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-15 | 2025-04-11 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-14 | 2025-04-10 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-11 | 2025-04-09 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-10 | 2025-04-08 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-09 | 2025-04-07 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-08 | 2025-04-03 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-07 | 2025-04-02 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2025-04-03 | 2025-04-01 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-04-02 | 2025-03-31 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-04-01 | 2025-03-28 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-03-31 | 2025-03-27 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-03-28 | 2025-03-26 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-03-27 | 2025-03-25 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-03-26 | 2025-03-24 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-03-25 | 2025-03-21 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2025-03-24 | 2025-03-20 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2025-03-21 | 2025-03-19 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-20 | 2025-03-18 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-19 | 2025-03-17 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-18 | 2025-03-14 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-17 | 2025-03-13 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-14 | 2025-03-12 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-13 | 2025-03-11 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-12 | 2025-03-10 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-11 | 2025-03-07 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-10 | 2025-03-06 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-07 | 2025-03-05 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-06 | 2025-03-04 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-05 | 2025-03-03 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-04 | 2025-02-28 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-03-03 | 2025-02-27 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-02-28 | 2025-02-26 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-02-27 | 2025-02-25 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-02-26 | 2025-02-24 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-02-25 | 2025-02-21 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2025-02-24 | 2025-02-20 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-02-21 | 2025-02-19 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-02-20 | 2025-02-18 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-02-19 | 2025-02-17 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-02-18 | 2025-02-14 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-02-17 | 2025-02-13 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2025-02-14 | 2025-02-12 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-02-13 | 2025-02-11 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-02-12 | 2025-02-10 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-02-11 | 2025-02-07 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2025-02-10 | 2025-02-06 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-02-07 | 2025-02-05 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-02-06 | 2025-02-04 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2025-02-05 | 2025-02-03 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-02-04 | 2025-01-28 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-02-03 | 2025-01-24 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-27 | 2025-01-23 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-24 | 2025-01-22 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-23 | 2025-01-21 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-22 | 2025-01-20 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-21 | 2025-01-17 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-20 | 2025-01-16 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-17 | 2025-01-15 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-16 | 2025-01-14 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-15 | 2025-01-13 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-14 | 2025-01-10 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-13 | 2025-01-09 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-10 | 2025-01-08 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-09 | 2025-01-07 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-08 | 2025-01-06 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-07 | 2025-01-03 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-06 | 2025-01-02 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2025-01-03 | 2024-12-31 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2025-01-02 | 2024-12-27 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-12-30 | 2024-12-24 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-12-27 | 2024-12-20 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-12-23 | 2024-12-19 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-12-20 | 2024-12-18 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-12-19 | 2024-12-17 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-12-18 | 2024-12-16 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-12-17 | 2024-12-13 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-12-16 | 2024-12-12 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-12-13 | 2024-12-11 | 0.375 | 432,500 | +0 | 0.16% | 162,188 |
| 2024-12-12 | 2024-12-10 | 0.375 | 432,500 | +0 | 0.16% | 162,188 |
| 2024-12-11 | 2024-12-09 | 0.375 | 432,500 | +0 | 0.16% | 162,188 |
| 2024-12-10 | 2024-12-06 | 0.375 | 432,500 | +0 | 0.16% | 162,188 |
| 2024-12-09 | 2024-12-05 | 0.375 | 432,500 | +0 | 0.16% | 162,188 |
| 2024-12-06 | 2024-12-04 | 0.375 | 432,500 | +0 | 0.16% | 162,188 |
| 2024-12-05 | 2024-12-03 | 0.375 | 432,500 | +0 | 0.16% | 162,188 |
| 2024-12-04 | 2024-12-02 | 0.385 | 432,500 | +0 | 0.16% | 166,512 |
| 2024-12-03 | 2024-11-29 | 0.385 | 432,500 | +0 | 0.16% | 166,512 |
| 2024-12-02 | 2024-11-28 | 0.385 | 432,500 | +0 | 0.16% | 166,512 |
| 2024-11-29 | 2024-11-27 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 432,500 | +0 | 0.16% | 166,512 |
| 2024-11-22 | 2024-11-20 | 0.385 | 432,500 | +0 | 0.16% | 166,512 |
| 2024-11-21 | 2024-11-19 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 432,500 | +0 | 0.16% | 179,488 |
| 2024-11-12 | 2024-11-08 | 0.415 | 432,500 | +0 | 0.16% | 179,488 |
| 2024-11-11 | 2024-11-07 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-04 | 2024-10-31 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-11-01 | 2024-10-30 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-29 | 2024-10-25 | 0.405 | 432,500 | +0 | 0.16% | 175,162 |
| 2024-10-28 | 2024-10-24 | 0.405 | 432,500 | +0 | 0.16% | 175,162 |
| 2024-10-25 | 2024-10-23 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-24 | 2024-10-22 | 0.410 | 432,500 | +0 | 0.16% | 177,325 |
| 2024-10-23 | 2024-10-21 | 0.395 | 432,500 | +0 | 0.16% | 170,838 |
| 2024-10-22 | 2024-10-18 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-21 | 2024-10-17 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-17 | 2024-10-15 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-16 | 2024-10-14 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-14 | 2024-10-09 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-10 | 2024-10-08 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-09 | 2024-10-07 | 0.400 | 432,500 | +0 | 0.16% | 173,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-10-07 | 2024-10-03 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-10-04 | 2024-10-02 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-10-03 | 2024-09-30 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-10-02 | 2024-09-27 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2024-09-30 | 2024-09-26 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2024-09-27 | 2024-09-25 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-09-26 | 2024-09-24 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-09-25 | 2024-09-23 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-09-24 | 2024-09-20 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-09-23 | 2024-09-19 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-20 | 2024-09-17 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-19 | 2024-09-16 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-17 | 2024-09-13 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-16 | 2024-09-12 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-13 | 2024-09-11 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-12 | 2024-09-10 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-09-11 | 2024-09-09 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-09-10 | 2024-09-05 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-09 | 2024-09-04 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-05 | 2024-09-03 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-04 | 2024-09-02 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-03 | 2024-08-30 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-09-02 | 2024-08-29 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-08-30 | 2024-08-28 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-08-29 | 2024-08-27 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-08-28 | 2024-08-26 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2024-08-27 | 2024-08-23 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2024-08-26 | 2024-08-22 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2024-08-23 | 2024-08-21 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-22 | 2024-08-20 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-21 | 2024-08-19 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-20 | 2024-08-16 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-19 | 2024-08-15 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-16 | 2024-08-14 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-15 | 2024-08-13 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-14 | 2024-08-12 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-13 | 2024-08-09 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-12 | 2024-08-08 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-09 | 2024-08-07 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-08 | 2024-08-06 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-07 | 2024-08-05 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-06 | 2024-08-02 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-05 | 2024-08-01 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-02 | 2024-07-31 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-08-01 | 2024-07-30 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-31 | 2024-07-29 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-30 | 2024-07-26 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-29 | 2024-07-25 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-26 | 2024-07-24 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-25 | 2024-07-23 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-24 | 2024-07-22 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-23 | 2024-07-19 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-22 | 2024-07-18 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-19 | 2024-07-17 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-18 | 2024-07-16 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-17 | 2024-07-15 | 0.365 | 432,500 | +0 | 0.16% | 157,862 |
| 2024-07-16 | 2024-07-12 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-15 | 2024-07-11 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-12 | 2024-07-10 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-11 | 2024-07-09 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-10 | 2024-07-08 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-09 | 2024-07-05 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-08 | 2024-07-04 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-05 | 2024-07-03 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-04 | 2024-07-02 | 0.310 | 432,500 | +0 | 0.16% | 134,075 |
| 2024-07-03 | 2024-06-28 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-07-02 | 2024-06-27 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-06-28 | 2024-06-26 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2024-06-27 | 2024-06-25 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-26 | 2024-06-24 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-25 | 2024-06-21 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-24 | 2024-06-20 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-06-21 | 2024-06-19 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-06-20 | 2024-06-18 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-06-19 | 2024-06-17 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-06-18 | 2024-06-14 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-06-17 | 2024-06-13 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2024-06-14 | 2024-06-12 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2024-06-13 | 2024-06-11 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2024-06-12 | 2024-06-07 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-11 | 2024-06-06 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-07 | 2024-06-05 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-06 | 2024-06-04 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-05 | 2024-06-03 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-04 | 2024-05-31 | 0.350 | 432,500 | +0 | 0.16% | 151,375 |
| 2024-06-03 | 2024-05-30 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2024-05-31 | 2024-05-29 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2024-05-30 | 2024-05-28 | 0.345 | 432,500 | +0 | 0.16% | 149,212 |
| 2024-05-29 | 2024-05-27 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2024-05-28 | 2024-05-24 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2024-05-27 | 2024-05-23 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2024-05-24 | 2024-05-22 | 0.335 | 432,500 | +0 | 0.16% | 144,888 |
| 2024-05-23 | 2024-05-21 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-05-22 | 2024-05-20 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-05-21 | 2024-05-17 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-05-20 | 2024-05-16 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-05-17 | 2024-05-14 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2024-05-16 | 2024-05-13 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-05-14 | 2024-05-10 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-05-13 | 2024-05-09 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-05-10 | 2024-05-08 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-05-09 | 2024-05-07 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-05-08 | 2024-05-06 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-05-07 | 2024-05-03 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-05-06 | 2024-05-02 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-05-03 | 2024-04-30 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-05-02 | 2024-04-29 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-30 | 2024-04-26 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-29 | 2024-04-25 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-26 | 2024-04-24 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-25 | 2024-04-23 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-24 | 2024-04-22 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-23 | 2024-04-19 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-22 | 2024-04-18 | 0.325 | 432,500 | +0 | 0.16% | 140,562 |
| 2024-04-19 | 2024-04-17 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2024-04-18 | 2024-04-16 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2024-04-17 | 2024-04-15 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2024-04-16 | 2024-04-12 | 0.380 | 432,500 | +0 | 0.16% | 164,350 |
| 2024-04-15 | 2024-04-11 | 0.330 | 432,500 | +0 | 0.16% | 142,725 |
| 2024-04-12 | 2024-04-10 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-04-11 | 2024-04-09 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-04-10 | 2024-04-08 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-04-09 | 2024-04-05 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-04-08 | 2024-04-03 | 0.305 | 432,500 | +0 | 0.16% | 131,912 |
| 2024-04-05 | 2024-04-02 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-04-03 | 2024-03-28 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-04-02 | 2024-03-27 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-03-28 | 2024-03-26 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-03-27 | 2024-03-25 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-03-26 | 2024-03-22 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-03-25 | 2024-03-21 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2024-03-22 | 2024-03-20 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-21 | 2024-03-19 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-03-20 | 2024-03-18 | 0.320 | 432,500 | +0 | 0.16% | 138,400 |
| 2024-03-19 | 2024-03-15 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2024-03-18 | 2024-03-14 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2024-03-15 | 2024-03-13 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2024-03-14 | 2024-03-12 | 0.340 | 432,500 | +0 | 0.16% | 147,050 |
| 2024-03-13 | 2024-03-11 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-12 | 2024-03-08 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-11 | 2024-03-07 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-08 | 2024-03-06 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-07 | 2024-03-05 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-06 | 2024-03-04 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-05 | 2024-03-01 | 0.295 | 432,500 | +0 | 0.16% | 127,588 |
| 2024-03-04 | 2024-02-29 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-03-01 | 2024-02-28 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-02-29 | 2024-02-27 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-02-28 | 2024-02-26 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-02-27 | 2024-02-23 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-02-26 | 2024-02-22 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-23 | 2024-02-21 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-22 | 2024-02-20 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-21 | 2024-02-19 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-20 | 2024-02-16 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-19 | 2024-02-15 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-16 | 2024-02-14 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-15 | 2024-02-09 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-02-14 | 2024-02-07 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-02-08 | 2024-02-06 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-02-07 | 2024-02-05 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-02-06 | 2024-02-02 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-02-05 | 2024-02-01 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-02-02 | 2024-01-31 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-02-01 | 2024-01-30 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-01-31 | 2024-01-29 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-01-30 | 2024-01-26 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-01-29 | 2024-01-25 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-01-26 | 2024-01-24 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-01-25 | 2024-01-23 | 0.275 | 432,500 | +0 | 0.16% | 118,938 |
| 2024-01-24 | 2024-01-22 | 0.265 | 432,500 | +0 | 0.16% | 114,612 |
| 2024-01-23 | 2024-01-19 | 0.265 | 432,500 | +0 | 0.16% | 114,612 |
| 2024-01-22 | 2024-01-18 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-01-19 | 2024-01-17 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-01-18 | 2024-01-16 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-01-17 | 2024-01-15 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-01-16 | 2024-01-12 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-01-15 | 2024-01-11 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-01-12 | 2024-01-10 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-01-11 | 2024-01-09 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-01-10 | 2024-01-08 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-01-09 | 2024-01-05 | 0.280 | 432,500 | +0 | 0.16% | 121,100 |
| 2024-01-08 | 2024-01-04 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2024-01-05 | 2024-01-03 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2024-01-04 | 2024-01-02 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2024-01-03 | 2023-12-29 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2024-01-02 | 2023-12-28 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2023-12-29 | 2023-12-27 | 0.290 | 432,500 | +0 | 0.16% | 125,425 |
| 2023-12-28 | 2023-12-22 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2023-12-27 | 2023-12-21 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2023-12-22 | 2023-12-20 | 0.285 | 432,500 | +0 | 0.16% | 123,262 |
| 2023-12-21 | 2023-12-19 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-20 | 2023-12-18 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-19 | 2023-12-15 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-18 | 2023-12-14 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-15 | 2023-12-13 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-14 | 2023-12-12 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-13 | 2023-12-11 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-12 | 2023-12-08 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-11 | 2023-12-07 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-08 | 2023-12-06 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-07 | 2023-12-05 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-06 | 2023-12-04 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-05 | 2023-12-01 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-04 | 2023-11-30 | 0.315 | 432,500 | +0 | 0.16% | 136,238 |
| 2023-12-01 | 2023-11-29 | 0.300 | 432,500 | +0 | 0.16% | 129,750 |
| 2023-11-30 | 2023-11-28 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-11-29 | 2023-11-27 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-11-28 | 2023-11-24 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-11-27 | 2023-11-23 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-11-24 | 2023-11-22 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-11-23 | 2023-11-21 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-11-22 | 2023-11-20 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-11-21 | 2023-11-17 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-11-20 | 2023-11-16 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-11-17 | 2023-11-15 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-11-16 | 2023-11-14 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-11-15 | 2023-11-13 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-11-14 | 2023-11-10 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-11-13 | 2023-11-09 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-11-10 | 2023-11-08 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-11-09 | 2023-11-07 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-11-08 | 2023-11-06 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-11-07 | 2023-11-03 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-11-06 | 2023-11-02 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-11-03 | 2023-11-01 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-11-02 | 2023-10-31 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-11-01 | 2023-10-30 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-10-31 | 2023-10-27 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-10-30 | 2023-10-26 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-10-27 | 2023-10-25 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-10-26 | 2023-10-24 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-10-25 | 2023-10-20 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-10-24 | 2023-10-19 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-10-20 | 2023-10-18 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-10-19 | 2023-10-17 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-10-18 | 2023-10-16 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-10-17 | 2023-10-13 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-10-16 | 2023-10-12 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-10-13 | 2023-10-11 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-12 | 2023-10-10 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-11 | 2023-10-09 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-10 | 2023-10-06 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-09 | 2023-10-05 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-06 | 2023-10-04 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-05 | 2023-10-03 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-04 | 2023-09-29 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-10-03 | 2023-09-28 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-09-29 | 2023-09-27 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-09-28 | 2023-09-26 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-09-27 | 2023-09-25 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-09-26 | 2023-09-22 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-09-25 | 2023-09-21 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-09-22 | 2023-09-20 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-09-21 | 2023-09-19 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-09-20 | 2023-09-18 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-09-19 | 2023-09-15 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-09-18 | 2023-09-14 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-09-15 | 2023-09-13 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-09-14 | 2023-09-12 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-09-13 | 2023-09-11 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-09-12 | 2023-09-07 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-09-11 | 2023-09-06 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-09-07 | 2023-09-05 | 0.315 | 432,500 | +0 | 0.17% | 136,238 |
| 2023-09-06 | 2023-09-04 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-09-05 | 2023-08-31 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-09-04 | 2023-08-30 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-08-31 | 2023-08-29 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-08-30 | 2023-08-28 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-08-29 | 2023-08-25 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-08-28 | 2023-08-24 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-08-25 | 2023-08-23 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-08-24 | 2023-08-22 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-08-23 | 2023-08-21 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-08-22 | 2023-08-18 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-08-21 | 2023-08-17 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-08-18 | 2023-08-16 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-08-17 | 2023-08-15 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-08-16 | 2023-08-14 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-08-15 | 2023-08-11 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-08-14 | 2023-08-10 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-08-11 | 2023-08-09 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-08-10 | 2023-08-08 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-08-09 | 2023-08-07 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-08-08 | 2023-08-04 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-08-07 | 2023-08-03 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-08-04 | 2023-08-02 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-08-03 | 2023-08-01 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-08-02 | 2023-07-31 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-08-01 | 2023-07-28 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-07-31 | 2023-07-27 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-07-28 | 2023-07-26 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-07-27 | 2023-07-25 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-07-26 | 2023-07-24 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-07-25 | 2023-07-21 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-07-24 | 2023-07-20 | 0.315 | 432,500 | +0 | 0.17% | 136,238 |
| 2023-07-21 | 2023-07-19 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-07-20 | 2023-07-18 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-07-19 | 2023-07-14 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-07-18 | 2023-07-13 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-07-14 | 2023-07-12 | 0.315 | 432,500 | +0 | 0.17% | 136,238 |
| 2023-07-13 | 2023-07-11 | 0.315 | 432,500 | +0 | 0.17% | 136,238 |
| 2023-07-12 | 2023-07-10 | 0.315 | 432,500 | +0 | 0.17% | 136,238 |
| 2023-07-11 | 2023-07-07 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-07-10 | 2023-07-06 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-07-07 | 2023-07-05 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-07-06 | 2023-07-04 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-07-05 | 2023-07-03 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-07-04 | 2023-06-30 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-07-03 | 2023-06-29 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-06-30 | 2023-06-28 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-06-29 | 2023-06-27 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-06-28 | 2023-06-26 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-06-27 | 2023-06-23 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-06-26 | 2023-06-21 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-06-23 | 2023-06-20 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-06-21 | 2023-06-19 | 0.305 | 432,500 | +0 | 0.17% | 131,912 |
| 2023-06-20 | 2023-06-16 | 0.305 | 432,500 | +0 | 0.17% | 131,912 |
| 2023-06-19 | 2023-06-15 | 0.305 | 432,500 | +0 | 0.17% | 131,912 |
| 2023-06-16 | 2023-06-14 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-06-15 | 2023-06-13 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-06-14 | 2023-06-12 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-06-13 | 2023-06-09 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-06-12 | 2023-06-08 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-06-09 | 2023-06-07 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-06-08 | 2023-06-06 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-06-07 | 2023-06-05 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-06-06 | 2023-06-02 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-06-05 | 2023-06-01 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-06-02 | 2023-05-31 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-06-01 | 2023-05-30 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-31 | 2023-05-29 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-30 | 2023-05-25 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-05-29 | 2023-05-24 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-05-25 | 2023-05-23 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-24 | 2023-05-22 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-23 | 2023-05-19 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-22 | 2023-05-18 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-05-19 | 2023-05-17 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-05-18 | 2023-05-16 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-05-17 | 2023-05-15 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-05-16 | 2023-05-12 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-15 | 2023-05-11 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-05-12 | 2023-05-10 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-05-11 | 2023-05-09 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-05-10 | 2023-05-08 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-05-09 | 2023-05-05 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-08 | 2023-05-04 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-05 | 2023-05-03 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-04 | 2023-05-02 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-03 | 2023-04-28 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-05-02 | 2023-04-27 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-04-28 | 2023-04-26 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-04-27 | 2023-04-25 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-04-26 | 2023-04-24 | 0.265 | 432,500 | +0 | 0.17% | 114,612 |
| 2023-04-25 | 2023-04-21 | 0.265 | 432,500 | +0 | 0.17% | 114,612 |
| 2023-04-24 | 2023-04-20 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-04-21 | 2023-04-19 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-04-20 | 2023-04-18 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-04-19 | 2023-04-17 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-04-18 | 2023-04-14 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-04-17 | 2023-04-13 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-04-14 | 2023-04-12 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-04-13 | 2023-04-11 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-04-12 | 2023-04-06 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-04-11 | 2023-04-04 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-04-06 | 2023-04-03 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-04-04 | 2023-03-31 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-04-03 | 2023-03-30 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-03-31 | 2023-03-29 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-03-30 | 2023-03-28 | 0.295 | 432,500 | +0 | 0.17% | 127,588 |
| 2023-03-29 | 2023-03-27 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-03-28 | 2023-03-24 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-03-27 | 2023-03-23 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-03-24 | 2023-03-22 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-03-23 | 2023-03-21 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-03-22 | 2023-03-20 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-03-21 | 2023-03-17 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-03-20 | 2023-03-16 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-03-17 | 2023-03-15 | 0.280 | 432,500 | +0 | 0.17% | 121,100 |
| 2023-03-16 | 2023-03-14 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-03-15 | 2023-03-13 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-03-14 | 2023-03-10 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-03-13 | 2023-03-09 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-03-10 | 2023-03-08 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-03-09 | 2023-03-07 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-03-08 | 2023-03-06 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-03-07 | 2023-03-03 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-03-06 | 2023-03-02 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-03-03 | 2023-03-01 | 0.290 | 432,500 | +0 | 0.17% | 125,425 |
| 2023-03-02 | 2023-02-28 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-03-01 | 2023-02-27 | 0.275 | 432,500 | +0 | 0.17% | 118,938 |
| 2023-02-28 | 2023-02-24 | 0.270 | 432,500 | +0 | 0.17% | 116,775 |
| 2023-02-27 | 2023-02-23 | 0.300 | 432,500 | +0 | 0.17% | 129,750 |
| 2023-02-24 | 2023-02-22 | 0.350 | 432,500 | +0 | 0.17% | 151,375 |
| 2023-02-23 | 2023-02-21 | 0.350 | 432,500 | +0 | 0.17% | 151,375 |
| 2023-02-22 | 2023-02-20 | 0.320 | 432,500 | +0 | 0.17% | 138,400 |
| 2023-02-21 | 2023-02-17 | 0.320 | 432,500 | +0 | 0.17% | 138,400 |
| 2023-02-20 | 2023-02-16 | 0.310 | 432,500 | +0 | 0.17% | 134,075 |
| 2023-02-17 | 2023-02-15 | 0.350 | 432,500 | +0 | 0.17% | 151,375 |
| 2023-02-16 | 2023-02-14 | 0.265 | 432,500 | +0 | 0.17% | 114,612 |
| 2023-02-15 | 2023-02-13 | 0.265 | 432,500 | +0 | 0.17% | 114,612 |
| 2023-02-14 | 2023-02-10 | 0.265 | 432,500 | +0 | 0.17% | 114,612 |
| 2023-02-13 | 2023-02-09 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-02-10 | 2023-02-08 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-02-09 | 2023-02-07 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-02-08 | 2023-02-06 | 0.285 | 432,500 | +0 | 0.17% | 123,262 |
| 2023-02-07 | 2023-02-03 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-02-06 | 2023-02-02 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-02-03 | 2023-02-01 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-02-02 | 2023-01-31 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-02-01 | 2023-01-30 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-31 | 2023-01-27 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-30 | 2023-01-26 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-27 | 2023-01-20 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-26 | 2023-01-19 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-20 | 2023-01-18 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-19 | 2023-01-17 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-18 | 2023-01-16 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-17 | 2023-01-13 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-16 | 2023-01-12 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-13 | 2023-01-11 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-12 | 2023-01-10 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-11 | 2023-01-09 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-10 | 2023-01-06 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-09 | 2023-01-05 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-06 | 2023-01-04 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-05 | 2023-01-03 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-04 | 2022-12-30 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2023-01-03 | 2022-12-29 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2022-12-30 | 2022-12-28 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2022-12-29 | 2022-12-23 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2022-12-28 | 2022-12-22 | 0.285 | 432,500 | +0 | 0.19% | 123,262 |
| 2022-12-23 | 2022-12-21 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-12-22 | 2022-12-20 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-12-21 | 2022-12-19 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-12-20 | 2022-12-16 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-12-19 | 2022-12-15 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-12-16 | 2022-12-14 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-12-15 | 2022-12-13 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-12-14 | 2022-12-12 | 0.340 | 432,500 | +0 | 0.19% | 147,050 |
| 2022-12-13 | 2022-12-09 | 0.340 | 432,500 | +0 | 0.19% | 147,050 |
| 2022-12-12 | 2022-12-08 | 0.295 | 432,500 | +0 | 0.19% | 127,588 |
| 2022-12-09 | 2022-12-07 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-12-08 | 2022-12-06 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-12-07 | 2022-12-05 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-12-06 | 2022-12-02 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-12-05 | 2022-12-01 | 0.246 | 432,500 | +0 | 0.19% | 106,395 |
| 2022-12-02 | 2022-11-30 | 0.246 | 432,500 | +0 | 0.19% | 106,395 |
| 2022-12-01 | 2022-11-29 | 0.246 | 432,500 | +0 | 0.19% | 106,395 |
| 2022-11-30 | 2022-11-28 | 0.242 | 432,500 | +0 | 0.19% | 104,665 |
| 2022-11-29 | 2022-11-25 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-28 | 2022-11-24 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-25 | 2022-11-23 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-11-24 | 2022-11-22 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-11-23 | 2022-11-21 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-11-22 | 2022-11-18 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-11-21 | 2022-11-17 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-11-18 | 2022-11-16 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-11-17 | 2022-11-15 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-16 | 2022-11-14 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-15 | 2022-11-11 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-14 | 2022-11-10 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-11 | 2022-11-09 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-10 | 2022-11-08 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-09 | 2022-11-07 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-08 | 2022-11-04 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-07 | 2022-11-03 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-04 | 2022-11-02 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-11-03 | 2022-11-01 | 0.260 | 432,500 | +0 | 0.19% | 112,450 |
| 2022-11-02 | 2022-10-31 | 0.248 | 432,500 | +0 | 0.19% | 107,260 |
| 2022-11-01 | 2022-10-28 | 0.248 | 432,500 | +0 | 0.19% | 107,260 |
| 2022-10-31 | 2022-10-27 | 0.270 | 432,500 | +0 | 0.19% | 116,775 |
| 2022-10-28 | 2022-10-26 | 0.270 | 432,500 | +0 | 0.19% | 116,775 |
| 2022-10-27 | 2022-10-25 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-10-26 | 2022-10-24 | 0.255 | 432,500 | +0 | 0.19% | 110,288 |
| 2022-10-25 | 2022-10-21 | 0.270 | 432,500 | +0 | 0.19% | 116,775 |
| 2022-10-24 | 2022-10-20 | 0.270 | 432,500 | +0 | 0.19% | 116,775 |
| 2022-10-21 | 2022-10-19 | 0.270 | 432,500 | +0 | 0.19% | 116,775 |
| 2022-10-20 | 2022-10-18 | 0.275 | 432,500 | +0 | 0.19% | 118,938 |
| 2022-10-19 | 2022-10-17 | 0.275 | 432,500 | +0 | 0.19% | 118,938 |
| 2022-10-18 | 2022-10-14 | 0.300 | 432,500 | +0 | 0.19% | 129,750 |
| 2022-10-17 | 2022-10-13 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-10-14 | 2022-10-12 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-10-13 | 2022-10-11 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-10-12 | 2022-10-10 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-10-11 | 2022-10-07 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-10-10 | 2022-10-06 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-10-07 | 2022-10-05 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-10-06 | 2022-10-03 | 0.315 | 432,500 | +0 | 0.19% | 136,238 |
| 2022-10-05 | 2022-09-30 | 0.315 | 432,500 | +0 | 0.19% | 136,238 |
| 2022-10-03 | 2022-09-29 | 0.315 | 432,500 | +0 | 0.19% | 136,238 |
| 2022-09-30 | 2022-09-28 | 0.340 | 432,500 | +0 | 0.19% | 147,050 |
| 2022-09-29 | 2022-09-27 | 0.340 | 432,500 | +0 | 0.19% | 147,050 |
| 2022-09-28 | 2022-09-26 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-09-27 | 2022-09-23 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-09-26 | 2022-09-22 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-09-23 | 2022-09-21 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-09-22 | 2022-09-20 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-09-21 | 2022-09-19 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-09-20 | 2022-09-16 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-09-19 | 2022-09-15 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-09-16 | 2022-09-14 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-09-15 | 2022-09-13 | 0.335 | 432,500 | +0 | 0.19% | 144,888 |
| 2022-09-14 | 2022-09-09 | 0.335 | 432,500 | +0 | 0.19% | 144,888 |
| 2022-09-13 | 2022-09-08 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-09-09 | 2022-09-07 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-09-08 | 2022-09-06 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-09-07 | 2022-09-05 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-09-06 | 2022-09-02 | 0.370 | 432,500 | +0 | 0.19% | 160,025 |
| 2022-09-05 | 2022-09-01 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-09-02 | 2022-08-31 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-09-01 | 2022-08-30 | 0.355 | 432,500 | +0 | 0.19% | 153,538 |
| 2022-08-31 | 2022-08-29 | 0.355 | 432,500 | +0 | 0.19% | 153,538 |
| 2022-08-30 | 2022-08-26 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-08-29 | 2022-08-25 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-08-26 | 2022-08-24 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-08-25 | 2022-08-23 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-08-24 | 2022-08-22 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-08-23 | 2022-08-19 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-08-22 | 2022-08-18 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-08-19 | 2022-08-17 | 0.360 | 432,500 | +0 | 0.19% | 155,700 |
| 2022-08-18 | 2022-08-16 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-08-17 | 2022-08-15 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-08-16 | 2022-08-12 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-08-15 | 2022-08-11 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-08-12 | 2022-08-10 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-08-11 | 2022-08-09 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-08-10 | 2022-08-08 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-08-09 | 2022-08-05 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-08-08 | 2022-08-04 | 0.340 | 432,500 | +0 | 0.19% | 147,050 |
| 2022-08-05 | 2022-08-03 | 0.340 | 432,500 | +0 | 0.19% | 147,050 |
| 2022-08-04 | 2022-08-02 | 0.340 | 432,500 | +0 | 0.19% | 147,050 |
| 2022-08-03 | 2022-08-01 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-08-02 | 2022-07-29 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-08-01 | 2022-07-28 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-29 | 2022-07-27 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-28 | 2022-07-26 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-27 | 2022-07-25 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-26 | 2022-07-22 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-25 | 2022-07-21 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-22 | 2022-07-20 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-21 | 2022-07-19 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-20 | 2022-07-18 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-19 | 2022-07-15 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-18 | 2022-07-14 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-15 | 2022-07-13 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-14 | 2022-07-12 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-13 | 2022-07-11 | 0.345 | 432,500 | +0 | 0.19% | 149,212 |
| 2022-07-12 | 2022-07-08 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-07-11 | 2022-07-07 | 0.310 | 432,500 | +0 | 0.19% | 134,075 |
| 2022-07-08 | 2022-07-06 | 0.310 | 432,500 | +0 | 0.19% | 134,075 |
| 2022-07-07 | 2022-07-05 | 0.310 | 432,500 | +0 | 0.19% | 134,075 |
| 2022-07-06 | 2022-07-04 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-07-05 | 2022-06-30 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-07-04 | 2022-06-29 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-30 | 2022-06-28 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-29 | 2022-06-27 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-28 | 2022-06-24 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-27 | 2022-06-23 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-24 | 2022-06-22 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-23 | 2022-06-21 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-22 | 2022-06-20 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-21 | 2022-06-17 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-20 | 2022-06-16 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-17 | 2022-06-15 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-16 | 2022-06-14 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-15 | 2022-06-13 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-14 | 2022-06-10 | 0.350 | 432,500 | +0 | 0.19% | 151,375 |
| 2022-06-13 | 2022-06-09 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-06-10 | 2022-06-08 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-06-09 | 2022-06-07 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-06-08 | 2022-06-06 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-06-07 | 2022-06-02 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-06-06 | 2022-06-01 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-06-02 | 2022-05-31 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-06-01 | 2022-05-30 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-31 | 2022-05-27 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-30 | 2022-05-26 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-27 | 2022-05-25 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-26 | 2022-05-24 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-25 | 2022-05-23 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-24 | 2022-05-20 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-23 | 2022-05-19 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-20 | 2022-05-18 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-19 | 2022-05-17 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-18 | 2022-05-16 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-17 | 2022-05-13 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-16 | 2022-05-12 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-13 | 2022-05-11 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-12 | 2022-05-10 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-11 | 2022-05-06 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-10 | 2022-05-05 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-06 | 2022-05-04 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-05 | 2022-05-03 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-04 | 2022-04-29 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-05-03 | 2022-04-28 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-29 | 2022-04-27 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-28 | 2022-04-26 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-27 | 2022-04-25 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-26 | 2022-04-22 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-25 | 2022-04-21 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-22 | 2022-04-20 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-21 | 2022-04-19 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-20 | 2022-04-14 | 0.320 | 432,500 | +0 | 0.19% | 138,400 |
| 2022-04-19 | 2022-04-13 | 0.330 | 432,500 | +0 | 0.19% | 142,725 |
| 2022-04-14 | 2022-04-12 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-04-13 | 2022-04-11 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-04-12 | 2022-04-08 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-04-11 | 2022-04-07 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-04-08 | 2022-04-06 | 0.325 | 432,500 | +0 | 0.19% | 140,562 |
| 2022-04-07 | 2022-04-04 | 0.390 | 432,500 | +0 | 0.19% | 168,675 |
| 2022-04-06 | 2022-04-01 | 0.390 | 432,500 | +0 | 0.19% | 168,675 |
| 2022-04-04 | 2022-03-31 | 0.395 | 432,500 | +0 | 0.19% | 170,838 |
| 2022-04-01 | 2022-03-30 | 0.395 | 432,500 | +0 | 0.19% | 170,838 |
| 2022-03-31 | 2022-03-29 | 0.365 | 432,500 | +0 | 0.19% | 157,862 |
| 2022-03-30 | 2022-03-28 | 0.365 | 432,500 | +0 | 0.19% | 157,862 |
| 2022-03-29 | 2022-03-25 | 0.365 | 432,500 | +0 | 0.19% | 157,862 |
| 2022-03-28 | 2022-03-24 | 0.365 | 432,500 | +0 | 0.19% | 157,862 |
| 2022-03-25 | 2022-03-23 | 0.365 | 432,500 | +0 | 0.19% | 157,862 |
| 2022-03-24 | 2022-03-22 | 0.370 | 432,500 | +0 | 0.19% | 160,025 |
| 2022-03-23 | 2022-03-21 | 0.370 | 432,500 | +0 | 0.19% | 160,025 |
| 2022-03-22 | 2022-03-18 | 0.370 | 432,500 | +0 | 0.19% | 160,025 |
| 2022-03-21 | 2022-03-17 | 0.370 | 432,500 | +0 | 0.19% | 160,025 |
| 2022-03-18 | 2022-03-16 | 0.370 | 432,500 | +0 | 0.19% | 160,025 |
| 2022-03-17 | 2022-03-15 | 0.370 | 432,500 | +0 | 0.19% | 160,025 |
| 2022-03-16 | 2022-03-14 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-03-15 | 2022-03-11 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-03-14 | 2022-03-10 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-03-11 | 2022-03-09 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-03-10 | 2022-03-08 | 0.380 | 432,500 | +0 | 0.19% | 164,350 |
| 2022-03-09 | 2022-03-07 | 0.375 | 432,500 | +0 | 0.19% | 162,188 |
| 2022-03-08 | 2022-03-04 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2022-03-07 | 2022-03-03 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2022-03-04 | 2022-03-02 | 0.460 | 432,500 | +0 | 0.19% | 198,950 |
| 2022-03-03 | 2022-03-01 | 0.390 | 432,500 | +0 | 0.19% | 168,675 |
| 2022-03-02 | 2022-02-28 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-03-01 | 2022-02-25 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-28 | 2022-02-24 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-25 | 2022-02-23 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-24 | 2022-02-22 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-23 | 2022-02-21 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-22 | 2022-02-18 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-21 | 2022-02-17 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-18 | 2022-02-16 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-17 | 2022-02-15 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-02-16 | 2022-02-14 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-02-15 | 2022-02-11 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-02-14 | 2022-02-10 | 0.415 | 432,500 | +0 | 0.19% | 179,488 |
| 2022-02-11 | 2022-02-09 | 0.410 | 432,500 | +0 | 0.19% | 177,325 |
| 2022-02-10 | 2022-02-08 | 0.410 | 432,500 | +0 | 0.19% | 177,325 |
| 2022-02-09 | 2022-02-07 | 0.400 | 432,500 | +0 | 0.19% | 173,000 |
| 2022-02-08 | 2022-02-04 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-07 | 2022-01-31 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-02-04 | 2022-01-27 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-01-28 | 2022-01-26 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-01-27 | 2022-01-25 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-01-26 | 2022-01-24 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2022-01-25 | 2022-01-21 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2022-01-24 | 2022-01-20 | 0.445 | 432,500 | +0 | 0.19% | 192,462 |
| 2022-01-21 | 2022-01-19 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-20 | 2022-01-18 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-19 | 2022-01-17 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-18 | 2022-01-14 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2022-01-17 | 2022-01-13 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2022-01-14 | 2022-01-12 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2022-01-13 | 2022-01-11 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2022-01-12 | 2022-01-10 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2022-01-11 | 2022-01-07 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2022-01-10 | 2022-01-06 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-07 | 2022-01-05 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-06 | 2022-01-04 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-05 | 2022-01-03 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-04 | 2021-12-31 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2022-01-03 | 2021-12-29 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2021-12-30 | 2021-12-28 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2021-12-29 | 2021-12-24 | 0.480 | 432,500 | +0 | 0.19% | 207,600 |
| 2021-12-28 | 2021-12-22 | 0.480 | 432,500 | +0 | 0.19% | 207,600 |
| 2021-12-23 | 2021-12-21 | 0.480 | 432,500 | +0 | 0.19% | 207,600 |
| 2021-12-22 | 2021-12-20 | 0.480 | 432,500 | +0 | 0.19% | 207,600 |
| 2021-12-21 | 2021-12-17 | 0.480 | 432,500 | +0 | 0.19% | 207,600 |
| 2021-12-20 | 2021-12-16 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-12-17 | 2021-12-15 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-12-16 | 2021-12-14 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-12-15 | 2021-12-13 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-12-14 | 2021-12-10 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-12-13 | 2021-12-09 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-12-10 | 2021-12-08 | 0.405 | 432,500 | +0 | 0.19% | 175,162 |
| 2021-12-09 | 2021-12-07 | 0.405 | 432,500 | +0 | 0.19% | 175,162 |
| 2021-12-08 | 2021-12-06 | 0.405 | 432,500 | +0 | 0.19% | 175,162 |
| 2021-12-07 | 2021-12-03 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-12-06 | 2021-12-02 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-12-03 | 2021-12-01 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-12-02 | 2021-11-30 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-12-01 | 2021-11-29 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-30 | 2021-11-26 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-29 | 2021-11-25 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-26 | 2021-11-24 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-25 | 2021-11-23 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-24 | 2021-11-22 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-23 | 2021-11-19 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-11-22 | 2021-11-18 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-11-19 | 2021-11-17 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-11-18 | 2021-11-16 | 0.430 | 432,500 | +0 | 0.19% | 185,975 |
| 2021-11-17 | 2021-11-15 | 0.460 | 432,500 | +0 | 0.19% | 198,950 |
| 2021-11-16 | 2021-11-12 | 0.460 | 432,500 | +0 | 0.19% | 198,950 |
| 2021-11-15 | 2021-11-11 | 0.460 | 432,500 | +0 | 0.19% | 198,950 |
| 2021-11-12 | 2021-11-10 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2021-11-11 | 2021-11-09 | 0.440 | 432,500 | +0 | 0.19% | 190,300 |
| 2021-11-10 | 2021-11-08 | 0.485 | 432,500 | +0 | 0.19% | 209,762 |
| 2021-11-09 | 2021-11-05 | 0.420 | 432,500 | +0 | 0.19% | 181,650 |
| 2021-11-08 | 2021-11-04 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-05 | 2021-11-03 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-04 | 2021-11-02 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-11-03 | 2021-11-01 | 0.445 | 432,500 | +0 | 0.19% | 192,462 |
| 2021-11-02 | 2021-10-29 | 0.445 | 432,500 | +0 | 0.19% | 192,462 |
| 2021-11-01 | 2021-10-28 | 0.445 | 432,500 | +0 | 0.19% | 192,462 |
| 2021-10-29 | 2021-10-27 | 0.425 | 432,500 | +0 | 0.19% | 183,812 |
| 2021-10-28 | 2021-10-26 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-10-27 | 2021-10-25 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-10-26 | 2021-10-22 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-10-25 | 2021-10-21 | 0.455 | 432,500 | +0 | 0.19% | 196,788 |
| 2021-10-22 | 2021-10-20 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-10-21 | 2021-10-19 | 0.455 | 432,500 | +0 | 0.19% | 196,788 |
| 2021-10-20 | 2021-10-18 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-19 | 2021-10-15 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-18 | 2021-10-12 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-15 | 2021-10-11 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-12 | 2021-10-08 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-11 | 2021-10-07 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-08 | 2021-10-06 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-07 | 2021-10-05 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-06 | 2021-10-04 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-05 | 2021-09-30 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-10-04 | 2021-09-29 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-09-30 | 2021-09-28 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-09-29 | 2021-09-27 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-09-28 | 2021-09-24 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-09-27 | 2021-09-23 | 0.465 | 432,500 | +0 | 0.19% | 201,112 |
| 2021-09-24 | 2021-09-21 | 0.460 | 432,500 | +0 | 0.19% | 198,950 |
| 2021-09-23 | 2021-09-20 | 0.460 | 432,500 | +0 | 0.19% | 198,950 |
| 2021-09-21 | 2021-09-17 | 0.460 | 432,500 | +0 | 0.19% | 198,950 |
| 2021-09-20 | 2021-09-16 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-09-17 | 2021-09-15 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-09-16 | 2021-09-14 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-09-15 | 2021-09-13 | 0.450 | 432,500 | +0 | 0.19% | 194,625 |
| 2021-09-14 | 2021-09-10 | 0.450 | 432,500 | -10,000 | 0.19% | 194,625 |
| 2021-08-31 | 2021-08-27 | 0.480 | 442,500 | +10,000 | 0.19% | 212,400 |
| 2020-08-12 | 2020-08-10 | 0.460 | 432,500 | -1,250 | 0.23% | 198,950 |
| 2020-02-10 | 2020-02-06 | 0.395 | 433,750 | +5,000 | 0.23% | 171,331 |
| 2020-02-04 | 2020-01-31 | 0.400 | 428,750 | +115,000 | 0.22% | 171,500 |
| 2019-12-17 | 2019-12-13 | 0.400 | 313,750 | +10,000 | 0.16% | 125,500 |
| 2019-11-13 | 2019-11-11 | 0.375 | 303,750 | +5,000 | 0.16% | 113,906 |
| 2019-11-12 | 2019-11-08 | 0.395 | 298,750 | +10,000 | 0.16% | 118,006 |
| 2019-11-08 | 2019-11-06 | 0.405 | 288,750 | +5,000 | 0.15% | 116,944 |
| 2019-11-01 | 2019-10-30 | 0.415 | 283,750 | +10,000 | 0.15% | 117,756 |
| 2019-10-30 | 2019-10-28 | 0.425 | 273,750 | +240,000 | 0.14% | 116,344 |
| 2016-01-14 | 2016-01-12 | 1.480 | 33,750 | -250 | 0.02% | 49,950 |
| 2015-12-30 | 2015-12-28 | 2.440 | 34,000 | -67,500 | 0.02% | 82,960 |
| 2015-12-29 | 2015-12-24 | 2.360 | 101,500 | +67,500 | 0.07% | 239,540 |
| 2015-09-10 | 2015-09-08 | 2.440 | 34,000 | -10,000 | 0.02% | 82,960 |
| 2015-08-26 | 2015-08-24 | 2.560 | 44,000 | +10,000 | 0.03% | 112,640 |
| 2015-08-14 | 2015-08-12 | 3.640 | 34,000 | -5,000 | 0.02% | 123,760 |
| 2015-07-31 | 2015-07-29 | 4.200 | 39,000 | -5,000 | 0.03% | 163,800 |
| 2015-07-29 | 2015-07-27 | 4.400 | 44,000 | -12,500 | 0.03% | 193,600 |
| 2015-07-10 | 2015-07-08 | 2.960 | 56,500 | -10,000 | 0.04% | 167,240 |
| 2015-07-07 | 2015-07-03 | 5.080 | 66,500 | +7,500 | 0.05% | 337,820 |
| 2015-06-25 | 2015-06-23 | 6.400 | 59,000 | -5,000 | 0.04% | 377,600 |
| 2015-06-24 | 2015-06-22 | 6.320 | 64,000 | +5,000 | 0.04% | 404,480 |
| 2015-06-22 | 2015-06-18 | 6.720 | 59,000 | -4,000 | 0.04% | 396,480 |
| 2015-06-19 | 2015-06-17 | 6.680 | 63,000 | -3,375 | 0.04% | 420,840 |
| 2015-06-18 | 2015-06-16 | 6.640 | 66,375 | +2,875 | 0.05% | 440,730 |
| 2015-06-15 | 2015-06-11 | 6.840 | 63,500 | +4,500 | 0.04% | 434,340 |
| 2015-06-11 | 2015-06-09 | 6.720 | 59,000 | -5,250 | 0.04% | 396,480 |
| 2015-06-10 | 2015-06-08 | 7.320 | 64,250 | +5,250 | 0.04% | 470,310 |
| 2015-06-08 | 2015-06-04 | 7.440 | 59,000 | +7,500 | 0.04% | 438,960 |
| 2015-06-04 | 2015-06-02 | 8.360 | 51,500 | +24,750 | 0.04% | 430,540 |
| 2015-06-03 | 2015-06-01 | 7.840 | 26,750 | -7,125 | 0.02% | 209,720 |
| 2015-06-02 | 2015-05-29 | 7.200 | 33,875 | -2,625 | 0.02% | 243,900 |
| 2015-06-01 | 2015-05-28 | 6.800 | 36,500 | +7,500 | 0.02% | 248,200 |
| 2015-05-29 | 2015-05-27 | 6.760 | 29,000 | -1,000 | 0.02% | 196,040 |
| 2015-05-28 | 2015-05-26 | 6.400 | 30,000 | +1,000 | 0.02% | 192,000 |
| 2015-05-22 | 2015-05-20 | 6.000 | 29,000 | -22,500 | 0.02% | 174,000 |
| 2015-05-21 | 2015-05-19 | 6.120 | 51,500 | +15,000 | 0.04% | 315,180 |
| 2015-05-20 | 2015-05-18 | 5.600 | 36,500 | +7,500 | 0.02% | 204,400 |
| 2015-05-19 | 2015-05-15 | 5.280 | 29,000 | +12,500 | 0.02% | 153,120 |
| 2015-04-20 | 2015-04-16 | 5.520 | 16,500 | -12,500 | 0.01% | 91,080 |
| 2015-04-16 | 2015-04-14 | 4.400 | 29,000 | +11,250 | 0.02% | 127,600 |
| 2015-04-15 | 2015-04-13 | 4.400 | 17,750 | +1,250 | 0.01% | 78,100 |
| 2015-03-16 | 2015-03-12 | 3.360 | 16,500 | -4,750 | 0.01% | 55,440 |
| 2015-03-13 | 2015-03-11 | 3.440 | 21,250 | +4,750 | 0.01% | 73,100 |
| 2014-11-19 | 2014-11-17 | 5.480 | 16,500 | -22,500 | 0.01% | 90,420 |
| 2014-11-18 | 2014-11-14 | 4.640 | 39,000 | +22,500 | 0.03% | 180,960 |
| 2014-09-25 | 2014-09-23 | 3.800 | 16,500 | -17,500 | 0.01% | 62,700 |
| 2014-09-24 | 2014-09-22 | 4.080 | 34,000 | -8,750 | 0.02% | 138,720 |
| 2014-09-18 | 2014-09-16 | 4.160 | 42,750 | -10,000 | 0.03% | 177,840 |
| 2014-09-17 | 2014-09-15 | 4.560 | 52,750 | +36,250 | 0.04% | 240,540 |
| 2013-10-25 | 2013-10-23 | 2.880 | 16,500 | -3,250 | 0.01% | 47,520 |
| 2013-10-21 | 2013-10-17 | 2.720 | 19,750 | +3,250 | 0.01% | 53,720 |
| 2013-08-15 | 2013-08-12 | 2.840 | 16,500 | -5,000 | 0.01% | 46,860 |
| 2013-08-05 | 2013-08-01 | 2.720 | 21,500 | -5,750 | 0.01% | 58,480 |
| 2013-08-02 | 2013-07-31 | 2.560 | 27,250 | -36,250 | 0.02% | 69,760 |
| 2013-08-01 | 2013-07-30 | 3.560 | 63,500 | +47,000 | 0.04% | 226,060 |
| 2010-07-20 | 2010-07-16 | 3.680 | 16,500 | -4,750 | 0.01% | 60,720 |
| 2010-07-19 | 2010-07-15 | 3.640 | 21,250 | -250 | 0.01% | 77,350 |
| 2010-06-21 | 2010-06-17 | 4.080 | 21,500 | +5,000 | 0.01% | 87,720 |
| 2010-04-27 | 2010-04-23 | 6.920 | 16,500 | -3,750 | 0.01% | 114,180 |
| 2010-04-21 | 2010-04-19 | 7.400 | 20,250 | -5,000 | 0.01% | 149,850 |
| 2010-04-16 | 2010-04-14 | 7.960 | 25,250 | +3,750 | 0.02% | 200,990 |
| 2010-03-31 | 2010-03-29 | 7.040 | 21,500 | +5,000 | 0.01% | 151,360 |
| 2010-02-01 | 2010-01-28 | 8.600 | 16,500 | -5,000 | 0.01% | 141,900 |
| 2010-01-26 | 2010-01-22 | 8.880 | 21,500 | +3,750 | 0.01% | 190,920 |
| 2010-01-21 | 2010-01-19 | 9.320 | 17,750 | +1,250 | 0.01% | 165,430 |
| 2009-12-10 | 2009-12-08 | 10.000 | 16,500 | +10,000 | 0.01% | 165,000 |
| 2009-08-13 | 2009-08-11 | 9.000 | 6,500 | -500 | 0.00% | 58,500 |
| 2009-06-23 | 2009-06-19 | 9.880 | 7,000 | +500 | 0.00% | 69,160 |
| 2009-06-18 | 2009-06-16 | 10.600 | 6,500 | -37,500 | 0.00% | 68,900 |
| 2009-06-17 | 2009-06-15 | 10.200 | 44,000 | +37,500 | 0.03% | 448,800 |
| 2009-06-15 | 2009-06-11 | 5.520 | 6,500 | -90,000 | 0.00% | 35,880 |
| 2009-06-12 | 2009-06-10 | 6.640 | 96,500 | +90,000 | 0.07% | 640,760 |
| 2008-01-18 | 2008-01-16 | 15.400 | 6,500 | -125 | 0.00% | 100,100 |
| 2007-10-30 | 2007-10-26 | 24.000 | 6,625 | +125 | 0.00% | 159,000 |
| 2007-10-15 | 2007-10-11 | 28.000 | 6,500 | +250 | 0.00% | 182,000 |
| 2007-09-10 | 2007-09-06 | 28.000 | 6,250 | -250 | 0.00% | 175,000 |
| 2007-08-21 | 2007-08-17 | 32.800 | 6,500 | -1,250 | 0.00% | 213,200 |
| 2007-08-17 | 2007-08-15 | 35.200 | 7,750 | -1,250 | 0.01% | 272,800 |
| 2007-08-10 | 2007-08-08 | 37.200 | 9,000 | -375 | 0.01% | 334,800 |
| 2007-08-07 | 2007-08-03 | 38.000 | 9,375 | +1,250 | 0.01% | 356,250 |
| 2007-08-02 | 2007-07-31 | 45.200 | 8,125 | +1,250 | 0.01% | 367,250 |
| 2007-07-30 | 2007-07-26 | 44.000 | 6,875 | +5,000 | 0.00% | 302,500 |
| 2007-07-16 | 2007-07-12 | 56.000 | 1,875 | +375 | 0.00% | 105,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 1,500 | 0.00% | 78,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy