History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.380 0 +0
2025-10-09 2025-10-06 0.380 0 +0
2025-10-08 2025-10-03 0.380 0 +0
2025-10-06 2025-10-02 0.380 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.380 0 +0
2025-09-30 2025-09-26 0.380 0 +0
2025-09-29 2025-09-25 0.380 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.380 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.400 0 +0
2025-09-16 2025-09-12 0.400 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.400 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.400 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.430 0 +0
2025-08-29 2025-08-27 0.430 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.430 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.420 0 +0
2025-08-12 2025-08-08 0.430 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.430 0 +0
2025-08-07 2025-08-05 0.430 0 +0
2025-08-06 2025-08-04 0.430 0 +0
2025-08-05 2025-08-01 0.430 0 +0
2025-08-04 2025-07-31 0.430 0 +0
2025-08-01 2025-07-30 0.440 0 +0
2025-07-31 2025-07-29 0.440 0 +0
2025-07-30 2025-07-28 0.440 0 +0
2025-07-29 2025-07-25 0.440 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.440 0 +0
2025-07-24 2025-07-22 0.440 0 +0
2025-07-23 2025-07-21 0.440 0 +0
2025-07-22 2025-07-18 0.440 0 +0
2025-07-21 2025-07-17 0.440 0 +0
2025-07-18 2025-07-16 0.450 0 +0
2025-07-17 2025-07-15 0.485 0 +0
2025-07-16 2025-07-14 0.450 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.445 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.390 0 +0
2025-07-03 2025-06-30 0.340 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.320 0 +0
2025-06-13 2025-06-11 0.320 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.320 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.335 0 +0
2025-05-30 2025-05-28 0.335 0 +0
2025-05-29 2025-05-27 0.335 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.345 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.345 0 +0
2025-05-21 2025-05-19 0.345 0 +0
2025-05-20 2025-05-16 0.345 0 +0
2025-05-19 2025-05-15 0.340 0 +0
2025-05-16 2025-05-14 0.345 0 +0
2025-05-15 2025-05-13 0.340 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.335 0 +0
2025-05-07 2025-05-02 0.335 0 +0
2025-05-06 2025-04-30 0.335 0 +0
2025-05-02 2025-04-29 0.335 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.320 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.305 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.305 0 +0
2025-04-16 2025-04-14 0.305 0 +0
2025-04-15 2025-04-11 0.305 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.305 0 +0
2025-04-10 2025-04-08 0.305 0 +0
2025-04-09 2025-04-07 0.305 0 +0
2025-04-08 2025-04-03 0.305 0 +0
2025-04-07 2025-04-02 0.305 0 +0
2025-04-03 2025-04-01 0.330 0 +0
2025-04-02 2025-03-31 0.330 0 +0
2025-04-01 2025-03-28 0.330 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.330 0 +0
2025-03-27 2025-03-25 0.330 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.345 0 +0
2025-03-20 2025-03-18 0.345 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.345 0 +0
2025-03-17 2025-03-13 0.345 0 +0
2025-03-14 2025-03-12 0.345 0 +0
2025-03-13 2025-03-11 0.345 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 +0
2025-03-05 2025-03-03 0.345 0 +0
2025-03-04 2025-02-28 0.345 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.350 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.325 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.340 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.330 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.345 0 +0
2025-02-04 2025-01-28 0.345 0 +0
2025-02-03 2025-01-24 0.345 0 +0
2025-01-27 2025-01-23 0.345 0 +0
2025-01-24 2025-01-22 0.345 0 +0
2025-01-23 2025-01-21 0.345 0 +0
2025-01-22 2025-01-20 0.345 0 +0
2025-01-21 2025-01-17 0.345 0 +0
2025-01-20 2025-01-16 0.350 0 +0
2025-01-17 2025-01-15 0.350 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.350 0 +0
2025-01-10 2025-01-08 0.350 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.345 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.350 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.365 0 +0
2024-12-20 2024-12-18 0.365 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.365 0 +0
2024-12-17 2024-12-13 0.365 0 +0
2024-12-16 2024-12-12 0.365 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.375 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.375 0 +0
2024-12-09 2024-12-05 0.375 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.385 0 +0
2024-12-03 2024-11-29 0.385 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.400 0 +0
2024-11-28 2024-11-26 0.400 0 +0
2024-11-27 2024-11-25 0.400 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.385 0 +0
2024-11-22 2024-11-20 0.385 0 +0
2024-11-21 2024-11-19 0.400 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.400 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.415 0 +0
2024-11-12 2024-11-08 0.415 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.400 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.405 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.410 0 +0
2024-10-23 2024-10-21 0.395 0 +0
2024-10-22 2024-10-18 0.400 0 +0
2024-10-21 2024-10-17 0.400 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.400 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.400 0 +0
2024-10-09 2024-10-07 0.400 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.305 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.325 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.285 0 +0
2024-09-26 2024-09-24 0.285 0 +0
2024-09-25 2024-09-23 0.285 0 +0
2024-09-24 2024-09-20 0.285 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.285 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.290 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.315 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.315 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.315 0 +0
2024-08-15 2024-08-13 0.315 0 +0
2024-08-14 2024-08-12 0.315 0 +0
2024-08-13 2024-08-09 0.315 0 +0
2024-08-12 2024-08-08 0.315 0 +0
2024-08-09 2024-08-07 0.315 0 +0
2024-08-08 2024-08-06 0.315 0 +0
2024-08-07 2024-08-05 0.315 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.315 0 +0
2024-07-25 2024-07-23 0.315 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.315 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.315 0 +0
2024-07-18 2024-07-16 0.315 0 +0
2024-07-17 2024-07-15 0.365 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.310 0 +0
2024-07-08 2024-07-04 0.310 0 +0
2024-07-05 2024-07-03 0.310 0 +0
2024-07-04 2024-07-02 0.310 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.315 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.350 0 +0
2024-06-26 2024-06-24 0.350 0 +0
2024-06-25 2024-06-21 0.350 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.335 0 +0
2024-06-14 2024-06-12 0.345 0 +0
2024-06-13 2024-06-11 0.345 0 +0
2024-06-12 2024-06-07 0.350 0 +0
2024-06-11 2024-06-06 0.350 0 +0
2024-06-07 2024-06-05 0.350 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.350 0 +0
2024-06-04 2024-05-31 0.350 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.345 0 +0
2024-05-30 2024-05-28 0.345 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.335 0 +0
2024-05-27 2024-05-23 0.335 0 +0
2024-05-24 2024-05-22 0.335 0 +0
2024-05-23 2024-05-21 0.325 0 +0
2024-05-22 2024-05-20 0.320 0 +0
2024-05-21 2024-05-17 0.315 0 +0
2024-05-20 2024-05-16 0.315 0 +0
2024-05-17 2024-05-14 0.300 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.305 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.320 0 +0
2024-05-08 2024-05-06 0.315 0 +0
2024-05-07 2024-05-03 0.315 0 +0
2024-05-06 2024-05-02 0.325 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.325 0 +0
2024-04-26 2024-04-24 0.325 0 +0
2024-04-25 2024-04-23 0.325 0 +0
2024-04-24 2024-04-22 0.325 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.325 0 +0
2024-04-19 2024-04-17 0.380 0 +0
2024-04-18 2024-04-16 0.380 0 +0
2024-04-17 2024-04-15 0.380 0 +0
2024-04-16 2024-04-12 0.380 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.305 0 +0
2024-04-08 2024-04-03 0.305 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.290 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.290 0 +0
2024-03-26 2024-03-22 0.290 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.320 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.340 0 +0
2024-03-18 2024-03-14 0.340 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.295 0 +0
2024-03-07 2024-03-05 0.295 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.285 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.280 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.280 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.275 0 +0
2024-02-08 2024-02-06 0.275 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.275 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.275 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.275 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.275 0 +0
2024-01-26 2024-01-24 0.275 0 +0
2024-01-25 2024-01-23 0.275 0 +0
2024-01-24 2024-01-22 0.265 0 +0
2024-01-23 2024-01-19 0.265 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.285 0 +0
2024-01-12 2024-01-10 0.285 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.315 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.315 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.315 0 +0
2023-12-14 2023-12-12 0.315 0 +0
2023-12-13 2023-12-11 0.315 0 +0
2023-12-12 2023-12-08 0.315 0 +0
2023-12-11 2023-12-07 0.315 0 +0
2023-12-08 2023-12-06 0.315 0 +0
2023-12-07 2023-12-05 0.315 0 +0
2023-12-06 2023-12-04 0.315 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.300 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.285 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.295 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.295 0 +0
2023-11-15 2023-11-13 0.280 0 +0
2023-11-14 2023-11-10 0.280 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.285 0 +0
2023-11-08 2023-11-06 0.285 0 +0
2023-11-07 2023-11-03 0.295 0 +0
2023-11-06 2023-11-02 0.285 0 +0
2023-11-03 2023-11-01 0.280 0 +0
2023-11-02 2023-10-31 0.280 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.290 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.290 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.285 0 +0
2023-10-17 2023-10-13 0.285 0 +0
2023-10-16 2023-10-12 0.280 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.300 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.300 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.300 0 +0
2023-10-03 2023-09-28 0.285 0 +0
2023-09-29 2023-09-27 0.285 0 +0
2023-09-28 2023-09-26 0.285 0 +0
2023-09-27 2023-09-25 0.285 0 +0
2023-09-26 2023-09-22 0.285 0 +0
2023-09-25 2023-09-21 0.285 0 +0
2023-09-22 2023-09-20 0.290 0 +0
2023-09-21 2023-09-19 0.290 0 +0
2023-09-20 2023-09-18 0.290 0 +0
2023-09-19 2023-09-15 0.290 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.295 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.295 0 +0
2023-09-07 2023-09-05 0.315 0 +0
2023-09-06 2023-09-04 0.275 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.300 0 +0
2023-08-29 2023-08-25 0.310 0 +0
2023-08-28 2023-08-24 0.310 0 +0
2023-08-25 2023-08-23 0.310 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.275 0 +0
2023-08-18 2023-08-16 0.275 0 +0
2023-08-17 2023-08-15 0.275 0 +0
2023-08-16 2023-08-14 0.275 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.290 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.300 0 +0
2023-08-03 2023-08-01 0.300 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.285 0 +0
2023-07-28 2023-07-26 0.285 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.285 0 +0
2023-07-25 2023-07-21 0.285 0 +0
2023-07-24 2023-07-20 0.315 0 +0
2023-07-21 2023-07-19 0.310 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.310 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.315 0 +0
2023-07-11 2023-07-07 0.300 0 +0
2023-07-10 2023-07-06 0.300 0 +0
2023-07-07 2023-07-05 0.300 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.300 0 +0
2023-07-03 2023-06-29 0.295 0 +0
2023-06-30 2023-06-28 0.285 0 +0
2023-06-29 2023-06-27 0.285 0 +0
2023-06-28 2023-06-26 0.285 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.290 0 +0
2023-06-23 2023-06-20 0.290 0 +0
2023-06-21 2023-06-19 0.305 0 +0
2023-06-20 2023-06-16 0.305 0 +0
2023-06-19 2023-06-15 0.305 0 +0
2023-06-16 2023-06-14 0.300 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.295 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.270 0 +0
2023-06-05 2023-06-01 0.270 0 +0
2023-06-02 2023-05-31 0.270 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.285 0 +0
2023-05-29 2023-05-24 0.285 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.300 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.275 0 +0
2023-05-12 2023-05-10 0.275 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.280 0 +0
2023-05-05 2023-05-03 0.280 0 +0
2023-05-04 2023-05-02 0.280 0 +0
2023-05-03 2023-04-28 0.280 0 +0
2023-05-02 2023-04-27 0.270 0 +0
2023-04-28 2023-04-26 0.270 0 +0
2023-04-27 2023-04-25 0.270 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.265 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.275 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.295 0 +0
2023-04-03 2023-03-30 0.295 0 +0
2023-03-31 2023-03-29 0.295 0 +0
2023-03-30 2023-03-28 0.295 0 +0
2023-03-29 2023-03-27 0.310 0 +0
2023-03-28 2023-03-24 0.310 0 +0
2023-03-27 2023-03-23 0.310 0 +0
2023-03-24 2023-03-22 0.310 0 +0
2023-03-23 2023-03-21 0.310 0 +0
2023-03-22 2023-03-20 0.310 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.270 0 +0
2023-03-10 2023-03-08 0.270 0 +0
2023-03-09 2023-03-07 0.270 0 +0
2023-03-08 2023-03-06 0.270 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.290 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.275 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.350 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.320 0 +0
2023-02-20 2023-02-16 0.310 0 +0
2023-02-17 2023-02-15 0.350 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.285 0 +0
2023-02-03 2023-02-01 0.285 0 +0
2023-02-02 2023-01-31 0.285 0 +0
2023-02-01 2023-01-30 0.285 0 +0
2023-01-31 2023-01-27 0.285 0 +0
2023-01-30 2023-01-26 0.285 0 +0
2023-01-27 2023-01-20 0.285 0 +0
2023-01-26 2023-01-19 0.285 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.285 0 +0
2023-01-17 2023-01-13 0.285 0 +0
2023-01-16 2023-01-12 0.285 0 +0
2023-01-13 2023-01-11 0.285 0 +0
2023-01-12 2023-01-10 0.285 0 +0
2023-01-11 2023-01-09 0.285 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.285 0 +0
2023-01-06 2023-01-04 0.285 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.285 0 +0
2023-01-03 2022-12-29 0.285 0 +0
2022-12-30 2022-12-28 0.285 0 +0
2022-12-29 2022-12-23 0.285 0 +0
2022-12-28 2022-12-22 0.285 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.340 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.295 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.246 0 +0
2022-12-02 2022-11-30 0.246 0 +0
2022-12-01 2022-11-29 0.246 0 +0
2022-11-30 2022-11-28 0.242 0 +0
2022-11-29 2022-11-25 0.255 0 +0
2022-11-28 2022-11-24 0.255 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.255 0 +0
2022-11-16 2022-11-14 0.255 0 +0
2022-11-15 2022-11-11 0.255 0 +0
2022-11-14 2022-11-10 0.255 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.255 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.255 0 +0
2022-11-04 2022-11-02 0.255 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.248 0 +0
2022-11-01 2022-10-28 0.248 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.270 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.255 0 +0
2022-10-25 2022-10-21 0.270 0 +0
2022-10-24 2022-10-20 0.270 0 +0
2022-10-21 2022-10-19 0.270 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.275 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.330 0 +0
2022-10-14 2022-10-12 0.330 0 +0
2022-10-13 2022-10-11 0.330 0 +0
2022-10-12 2022-10-10 0.330 0 +0
2022-10-11 2022-10-07 0.380 0 +0
2022-10-10 2022-10-06 0.380 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.315 0 +0
2022-10-05 2022-09-30 0.315 0 +0
2022-10-03 2022-09-29 0.315 0 +0
2022-09-30 2022-09-28 0.340 0 +0
2022-09-29 2022-09-27 0.340 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.320 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.325 0 +0
2022-09-16 2022-09-14 0.325 0 +0
2022-09-15 2022-09-13 0.335 0 +0
2022-09-14 2022-09-09 0.335 0 +0
2022-09-13 2022-09-08 0.330 0 +0
2022-09-09 2022-09-07 0.345 0 +0
2022-09-08 2022-09-06 0.345 0 +0
2022-09-07 2022-09-05 0.350 0 +0
2022-09-06 2022-09-02 0.370 0 +0
2022-09-05 2022-09-01 0.345 0 +0
2022-09-02 2022-08-31 0.380 0 +0
2022-09-01 2022-08-30 0.355 0 +0
2022-08-31 2022-08-29 0.355 0 +0
2022-08-30 2022-08-26 0.380 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.345 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.360 0 +0
2022-08-18 2022-08-16 0.350 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.350 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.330 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.330 0 +0
2022-08-08 2022-08-04 0.340 0 +0
2022-08-05 2022-08-03 0.340 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.345 0 +0
2022-07-29 2022-07-27 0.345 0 +0
2022-07-28 2022-07-26 0.345 0 +0
2022-07-27 2022-07-25 0.345 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.345 0 +0
2022-07-21 2022-07-19 0.345 0 +0
2022-07-20 2022-07-18 0.345 0 +0
2022-07-19 2022-07-15 0.345 0 +0
2022-07-18 2022-07-14 0.345 0 +0
2022-07-15 2022-07-13 0.345 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.310 0 +0
2022-07-07 2022-07-05 0.310 0 +0
2022-07-06 2022-07-04 0.320 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.350 0 +0
2022-06-30 2022-06-28 0.350 0 +0
2022-06-29 2022-06-27 0.350 0 +0
2022-06-28 2022-06-24 0.350 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.350 0 +0
2022-06-23 2022-06-21 0.350 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.350 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.320 0 +0
2022-05-18 2022-05-16 0.320 0 +0
2022-05-17 2022-05-13 0.320 0 +0
2022-05-16 2022-05-12 0.320 0 +0
2022-05-13 2022-05-11 0.320 0 +0
2022-05-12 2022-05-10 0.320 0 +0
2022-05-11 2022-05-06 0.320 0 +0
2022-05-10 2022-05-05 0.320 0 +0
2022-05-06 2022-05-04 0.320 0 +0
2022-05-05 2022-05-03 0.320 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.320 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.320 0 +0
2022-04-25 2022-04-21 0.320 0 +0
2022-04-22 2022-04-20 0.320 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.320 0 +0
2022-04-19 2022-04-13 0.330 0 +0
2022-04-14 2022-04-12 0.325 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.325 0 +0
2022-04-08 2022-04-06 0.325 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.390 0 +0
2022-04-04 2022-03-31 0.395 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.365 0 +0
2022-03-30 2022-03-28 0.365 0 +0
2022-03-29 2022-03-25 0.365 0 +0
2022-03-28 2022-03-24 0.365 0 +0
2022-03-25 2022-03-23 0.365 0 +0
2022-03-24 2022-03-22 0.370 0 +0
2022-03-23 2022-03-21 0.370 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.460 0 +0
2022-03-03 2022-03-01 0.390 0 +0
2022-03-02 2022-02-28 0.440 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.440 0 +0
2022-02-24 2022-02-22 0.440 0 +0
2022-02-23 2022-02-21 0.440 0 +0
2022-02-22 2022-02-18 0.440 0 +0
2022-02-21 2022-02-17 0.440 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.420 0 +0
2022-02-16 2022-02-14 0.420 0 +0
2022-02-15 2022-02-11 0.420 0 +0
2022-02-14 2022-02-10 0.415 0 +0
2022-02-11 2022-02-09 0.410 0 +0
2022-02-10 2022-02-08 0.410 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.440 0 +0
2022-02-07 2022-01-31 0.440 0 +0
2022-02-04 2022-01-27 0.440 0 +0
2022-01-28 2022-01-26 0.440 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.440 0 +0
2022-01-24 2022-01-20 0.445 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.420 0 +0
2022-01-19 2022-01-17 0.420 0 +0
2022-01-18 2022-01-14 0.425 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.425 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.420 0 +0
2022-01-06 2022-01-04 0.420 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.420 0 +0
2022-01-03 2021-12-29 0.420 0 +0
2021-12-30 2021-12-28 0.420 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.480 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.430 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.430 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.405 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.405 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.425 0 +0
2021-12-03 2021-12-01 0.425 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.425 0 +0
2021-11-30 2021-11-26 0.425 0 +0
2021-11-29 2021-11-25 0.425 0 +0
2021-11-26 2021-11-24 0.425 0 +0
2021-11-25 2021-11-23 0.425 0 +0
2021-11-24 2021-11-22 0.425 0 +0
2021-11-23 2021-11-19 0.430 0 +0
2021-11-22 2021-11-18 0.430 0 +0
2021-11-19 2021-11-17 0.430 0 +0
2021-11-18 2021-11-16 0.430 0 +0
2021-11-17 2021-11-15 0.460 0 +0
2021-11-16 2021-11-12 0.460 0 +0
2021-11-15 2021-11-11 0.460 0 +0
2021-11-12 2021-11-10 0.440 0 +0
2021-11-11 2021-11-09 0.440 0 +0
2021-11-10 2021-11-08 0.485 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.425 0 +0
2021-11-05 2021-11-03 0.425 0 +0
2021-11-04 2021-11-02 0.425 0 +0
2021-11-03 2021-11-01 0.445 0 +0
2021-11-02 2021-10-29 0.445 0 +0
2021-11-01 2021-10-28 0.445 0 +0
2021-10-29 2021-10-27 0.425 0 +0
2021-10-28 2021-10-26 0.450 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.450 0 +0
2021-10-25 2021-10-21 0.455 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.455 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.465 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.465 0 +0
2021-10-12 2021-10-08 0.465 0 +0
2021-10-11 2021-10-07 0.465 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.465 0 +0
2021-10-06 2021-10-04 0.465 0 +0
2021-10-05 2021-09-30 0.465 0 +0
2021-10-04 2021-09-29 0.465 0 +0
2021-09-30 2021-09-28 0.465 0 +0
2021-09-29 2021-09-27 0.465 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.465 0 +0
2021-09-24 2021-09-21 0.460 0 +0
2021-09-23 2021-09-20 0.460 0 +0
2021-09-21 2021-09-17 0.460 0 +0
2021-09-20 2021-09-16 0.450 0 +0
2021-09-17 2021-09-15 0.450 0 +0
2021-09-16 2021-09-14 0.450 0 +0
2021-09-15 2021-09-13 0.450 0 +0
2021-09-14 2021-09-10 0.450 0 +0
2021-09-13 2021-09-09 0.480 0 +0
2021-09-10 2021-09-08 0.480 0 +0
2021-09-09 2021-09-07 0.480 0 +0
2021-09-08 2021-09-06 0.480 0 +0
2021-09-07 2021-09-03 0.480 0 +0
2021-09-06 2021-09-02 0.480 0 +0
2021-09-03 2021-09-01 0.480 0 +0
2021-09-02 2021-08-31 0.480 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.480 0 +0
2021-08-30 2021-08-26 0.445 0 +0
2021-08-27 2021-08-25 0.475 0 +0
2021-08-26 2021-08-24 0.475 0 +0
2021-08-25 2021-08-23 0.440 0 +0
2021-08-24 2021-08-20 0.440 0 +0
2021-08-23 2021-08-19 0.460 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.470 0 +0
2021-08-18 2021-08-16 0.470 0 +0
2021-08-17 2021-08-13 0.470 0 +0
2021-08-16 2021-08-12 0.450 0 +0
2021-08-13 2021-08-11 0.450 0 +0
2021-08-12 2021-08-10 0.450 0 +0
2021-08-11 2021-08-09 0.450 0 +0
2021-08-10 2021-08-06 0.490 0 +0
2021-08-09 2021-08-05 0.490 0 +0
2021-08-06 2021-08-04 0.485 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.470 0 +0
2021-08-03 2021-07-30 0.500 0 +0
2021-08-02 2021-07-29 0.500 0 +0
2021-07-30 2021-07-28 0.495 0 +0
2021-07-29 2021-07-27 0.500 0 +0
2021-07-28 2021-07-26 0.510 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.455 0 +0
2021-07-23 2021-07-21 0.455 0 +0
2021-07-22 2021-07-20 0.460 0 +0
2021-07-21 2021-07-19 0.460 0 +0
2021-07-20 2021-07-16 0.460 0 +0
2021-07-19 2021-07-15 0.460 0 +0
2021-07-16 2021-07-14 0.460 0 +0
2021-07-15 2021-07-13 0.460 0 +0
2021-07-14 2021-07-12 0.460 0 +0
2021-07-13 2021-07-09 0.450 0 +0
2021-07-12 2021-07-08 0.435 0 +0
2021-07-09 2021-07-07 0.480 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.490 0 +0
2021-07-06 2021-07-02 0.490 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.530 0 +0
2021-06-24 2021-06-22 0.510 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.540 0 +0
2021-06-16 2021-06-11 0.530 0 +0
2021-06-15 2021-06-10 0.590 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.610 0 +0
2021-06-09 2021-06-07 0.620 0 +0
2021-06-08 2021-06-04 0.550 0 +0
2021-06-07 2021-06-03 0.550 0 +0
2021-06-04 2021-06-02 0.590 0 +0
2021-06-03 2021-06-01 0.560 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.650 0 +0
2021-05-28 2021-05-26 0.730 0 +0
2021-05-27 2021-05-25 0.490 0 +0
2021-05-26 2021-05-24 0.490 0 +0
2021-05-25 2021-05-21 0.490 0 +0
2021-05-24 2021-05-20 0.490 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.500 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.500 0 +0
2021-05-14 2021-05-12 0.500 0 +0
2021-05-13 2021-05-11 0.500 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.475 0 +0
2021-05-04 2021-04-30 0.475 0 +0
2021-05-03 2021-04-29 0.490 0 +0
2021-04-30 2021-04-28 0.480 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.480 0 +0
2021-04-27 2021-04-23 0.480 0 +0
2021-04-26 2021-04-22 0.480 0 +0
2021-04-23 2021-04-21 0.480 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.510 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.640 0 +0
2021-04-08 2021-04-01 0.640 0 +0
2021-04-07 2021-03-31 0.640 0 +0
2021-04-01 2021-03-30 0.640 0 +0
2021-03-31 2021-03-29 0.630 0 +0
2021-03-30 2021-03-26 0.660 0 +0
2021-03-29 2021-03-25 0.660 0 +0
2021-03-26 2021-03-24 0.660 0 +0
2021-03-25 2021-03-23 0.650 0 +0
2021-03-24 2021-03-22 0.660 0 +0
2021-03-23 2021-03-19 0.590 0 +0
2021-03-22 2021-03-18 0.600 0 +0
2021-03-19 2021-03-17 0.600 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.660 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.670 0 +0
2021-03-10 2021-03-08 0.670 0 +0
2021-03-09 2021-03-05 0.690 0 +0
2021-03-08 2021-03-04 0.690 0 +0
2021-03-05 2021-03-03 0.690 0 +0
2021-03-04 2021-03-02 0.700 0 +0
2021-03-03 2021-03-01 0.640 0 +0
2021-03-02 2021-02-26 0.640 0 +0
2021-03-01 2021-02-25 0.640 0 +0
2021-02-26 2021-02-24 0.640 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.640 0 +0
2021-02-23 2021-02-19 0.600 0 +0
2021-02-22 2021-02-18 0.530 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.600 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.530 0 +0
2021-02-10 2021-02-08 0.530 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.580 0 +0
2021-02-05 2021-02-03 0.580 0 +0
2021-02-04 2021-02-02 0.580 0 +0
2021-02-03 2021-02-01 0.580 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.580 0 +0
2021-01-29 2021-01-27 0.540 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.510 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.570 0 +0
2021-01-20 2021-01-18 0.570 0 +0
2021-01-19 2021-01-15 0.530 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.510 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.550 0 +0
2021-01-07 2021-01-05 0.550 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.480 0 +0
2021-01-04 2020-12-29 0.560 0 +0
2020-12-30 2020-12-28 0.500 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.470 0 +0
2020-12-23 2020-12-21 0.470 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.470 0 +0
2020-12-18 2020-12-16 0.460 0 +0
2020-12-17 2020-12-15 0.490 0 +0
2020-12-16 2020-12-14 0.490 0 +0
2020-12-15 2020-12-11 0.490 0 +0
2020-12-14 2020-12-10 0.480 0 +0
2020-12-11 2020-12-09 0.500 0 +0
2020-12-10 2020-12-08 0.570 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.570 0 +0
2020-12-07 2020-12-03 0.570 0 +0
2020-12-04 2020-12-02 0.590 0 +0
2020-12-03 2020-12-01 0.590 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.620 0 +0
2020-11-27 2020-11-25 0.620 0 +0
2020-11-26 2020-11-24 0.630 0 +0
2020-11-25 2020-11-23 0.630 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.630 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.550 0 +0
2020-11-13 2020-11-11 0.550 0 +0
2020-11-12 2020-11-10 0.530 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.580 0 +0
2020-11-06 2020-11-04 0.600 0 +0
2020-11-05 2020-11-03 0.600 0 +0
2020-11-04 2020-11-02 0.590 0 +0
2020-11-03 2020-10-30 0.610 0 +0
2020-11-02 2020-10-29 0.620 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.550 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.530 0 +0
2020-10-23 2020-10-21 0.530 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.540 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.530 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.550 0 +0
2020-10-12 2020-10-08 0.590 0 +0
2020-10-09 2020-10-07 0.590 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.450 0 +0
2020-10-06 2020-09-30 0.450 0 +0
2020-10-05 2020-09-29 0.450 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.450 0 +0
2020-09-28 2020-09-24 0.395 0 +0
2020-09-25 2020-09-23 0.460 0 +0
2020-09-24 2020-09-22 0.470 0 +0
2020-09-23 2020-09-21 0.480 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.480 0 +0
2020-09-18 2020-09-16 0.480 0 +0
2020-09-17 2020-09-15 0.480 0 +0
2020-09-16 2020-09-14 0.480 0 +0
2020-09-15 2020-09-11 0.480 0 +0
2020-09-14 2020-09-10 0.480 0 +0
2020-09-11 2020-09-09 0.485 0 +0
2020-09-10 2020-09-08 0.485 0 +0
2020-09-09 2020-09-07 0.485 0 +0
2020-09-08 2020-09-04 0.485 0 +0
2020-09-07 2020-09-03 0.485 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.530 0 +0
2020-09-01 2020-08-28 0.530 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.560 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.530 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.530 0 +0
2020-08-21 2020-08-19 0.530 0 +0
2020-08-20 2020-08-18 0.530 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.540 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.450 0 +0
2020-08-10 2020-08-06 0.450 0 +0
2020-08-07 2020-08-05 0.450 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.370 0 +0
2020-08-04 2020-07-31 0.390 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.320 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.330 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.320 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.305 0 +0
2020-07-15 2020-07-13 0.325 0 +0
2020-07-14 2020-07-10 0.325 0 +0
2020-07-13 2020-07-09 0.325 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.310 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.290 0 +0
2020-07-02 2020-06-29 0.275 0 +0
2020-06-30 2020-06-26 0.275 0 +0
2020-06-29 2020-06-24 0.265 0 -1,300,000
2019-07-05 2019-07-03 0.440 1,300,000 -470,000 0.68% 572,000
2018-12-19 2018-12-17 0.460 1,770,000 -480,000 0.92% 814,200
2018-12-18 2018-12-14 0.455 2,250,000 -600,000 1.17% 1,023,750
2018-12-17 2018-12-13 0.455 2,850,000 -370,000 1.48% 1,296,750
2018-12-07 2018-12-05 0.490 3,220,000 -50,000 1.68% 1,577,800
2018-02-22 2018-02-20 0.920 3,270,000 -7,500 1.70% 3,008,400
2017-10-26 2017-10-24 1.000 3,277,500 +300,000 1.71% 3,277,500
2017-10-11 2017-10-09 1.000 2,977,500 +300,000 1.55% 2,977,500
2017-10-09 2017-10-04 1.000 2,677,500 +300,000 1.39% 2,677,500
2017-09-29 2017-09-27 1.000 2,377,500 +200,000 1.24% 2,377,500
2017-09-28 2017-09-26 1.000 2,177,500 +100,000 1.13% 2,177,500
2017-09-26 2017-09-22 1.000 2,077,500 +200,000 1.08% 2,077,500
2017-09-22 2017-09-20 1.000 1,877,500 +200,000 0.98% 1,877,500
2017-09-18 2017-09-14 1.070 1,677,500 +300,000 0.87% 1,794,925
2017-07-06 2017-07-04 1.040 1,377,500 +20,000 0.72% 1,432,600
2016-03-18 2016-03-16 1.340 1,357,500 +4,000 0.80% 1,819,050
2016-02-29 2016-02-25 1.280 1,353,500 +5,000 0.80% 1,732,480
2016-02-25 2016-02-23 1.400 1,348,500 +625 0.80% 1,887,900
2016-02-19 2016-02-17 1.180 1,347,875 +10,000 0.80% 1,590,492
2016-02-16 2016-02-12 1.140 1,337,875 +18,875 0.79% 1,525,177
2016-02-01 2016-01-28 1.280 1,319,000 +5,000 0.78% 1,688,320
2016-01-26 2016-01-22 1.200 1,314,000 +5,000 0.78% 1,576,800
2016-01-25 2016-01-21 1.200 1,309,000 -25,000 0.78% 1,570,800
2016-01-15 2016-01-13 1.440 1,334,000 +67,500 0.79% 1,920,960
2016-01-13 2016-01-11 1.400 1,266,500 +30,000 0.75% 1,773,100
2016-01-12 2016-01-08 1.400 1,236,500 +185,000 0.73% 1,731,100
2016-01-06 2016-01-04 2.200 1,051,500 +20,000 0.62% 2,313,300
2016-01-05 2015-12-31 2.480 1,031,500 -28,500 0.61% 2,558,120
2015-12-30 2015-12-28 2.440 1,060,000 +935,000 0.72% 2,586,400
2015-12-29 2015-12-24 2.360 125,000 +30,000 0.09% 295,000
2015-12-28 2015-12-22 2.400 95,000 -12,500 0.06% 228,000
2015-12-23 2015-12-21 2.040 107,500 -25,000 0.07% 219,300
2015-12-22 2015-12-18 2.080 132,500 +13,750 0.09% 275,600
2015-12-17 2015-12-15 2.040 118,750 +7,500 0.08% 242,250
2015-12-16 2015-12-14 2.040 111,250 -20,750 0.08% 226,950
2015-12-14 2015-12-10 2.240 132,000 +3,750 0.09% 295,680
2015-12-11 2015-12-09 2.200 128,250 +12,500 0.09% 282,150
2015-12-08 2015-12-04 2.360 115,750 -108,125 0.08% 273,170
2015-12-07 2015-12-03 2.520 223,875 -212,500 0.15% 564,165
2015-12-03 2015-12-01 2.520 436,375 +157,125 0.30% 1,099,665
2015-12-02 2015-11-30 2.560 279,250 +52,250 0.19% 714,880
2015-12-01 2015-11-27 2.520 227,000 +120,000 0.15% 572,040
2015-11-30 2015-11-26 3.000 107,000 -219,500 0.07% 321,000
2015-11-27 2015-11-25 3.280 326,500 -17,500 0.22% 1,070,920
2015-11-26 2015-11-24 3.560 344,000 +47,375 0.23% 1,224,640
2015-11-25 2015-11-23 3.440 296,625 -230,625 0.20% 1,020,390
2015-11-24 2015-11-20 3.800 527,250 +3,500 0.36% 2,003,550
2015-11-23 2015-11-19 3.760 523,750 +343,000 0.36% 1,969,300
2015-11-20 2015-11-18 4.240 180,750 +49,500 0.12% 766,380
2015-11-19 2015-11-17 4.280 131,250 +85,000 0.09% 561,750
2015-10-15 2015-10-13 3.480 46,250 +8,750 0.03% 160,950
2015-10-08 2015-10-06 2.720 37,500 -52,000 0.03% 102,000
2015-09-18 2015-09-16 2.600 89,500 -40,000 0.06% 232,700
2015-09-17 2015-09-15 2.680 129,500 +7,000 0.09% 347,060
2015-09-16 2015-09-14 2.760 122,500 -10,000 0.08% 338,100
2015-09-07 2015-09-02 2.320 132,500 +25,000 0.09% 307,400
2015-09-01 2015-08-28 2.480 107,500 -25,000 0.07% 266,600
2015-08-31 2015-08-27 2.520 132,500 +44,125 0.09% 333,900
2015-08-28 2015-08-26 2.600 88,375 +38,375 0.06% 229,775
2015-08-27 2015-08-25 2.520 50,000 +12,500 0.03% 126,000
2015-05-21 2015-05-19 6.120 37,500 -97,000 0.03% 229,500
2015-05-19 2015-05-15 5.280 134,500 +25,000 0.09% 710,160
2015-05-18 2015-05-14 5.160 109,500 +72,000 0.07% 565,020
2015-04-29 2015-04-27 5.000 37,500 -82,000 0.03% 187,500
2015-04-24 2015-04-22 5.080 119,500 -13,000 0.08% 607,060
2015-04-23 2015-04-21 4.960 132,500 +12,000 0.09% 657,200
2015-04-22 2015-04-20 5.440 120,500 -37,500 0.08% 655,520
2015-04-21 2015-04-17 5.400 158,000 -5,000 0.11% 853,200
2015-04-20 2015-04-16 5.520 163,000 +125,500 0.11% 899,760
2015-04-16 2015-04-14 4.400 37,500 -95,000 0.03% 165,000
2015-04-15 2015-04-13 4.400 132,500 -52,500 0.09% 583,000
2015-04-14 2015-04-10 3.320 185,000 +25,500 0.13% 614,200
2015-04-10 2015-04-08 3.240 159,500 +5,000 0.11% 516,780
2015-03-30 2015-03-26 3.320 154,500 +5,000 0.11% 512,940
2015-03-25 2015-03-23 3.400 149,500 +5,000 0.10% 508,300
2015-03-23 2015-03-19 3.400 144,500 +12,500 0.10% 491,300
2015-03-16 2015-03-12 3.360 132,000 +5,000 0.09% 443,520
2015-03-13 2015-03-11 3.440 127,000 +55,125 0.09% 436,880
2015-03-12 2015-03-10 3.240 71,875 +34,375 0.05% 232,875
2015-02-24 2015-02-18 3.360 37,500 +12,500 0.03% 126,000
2014-12-22 2014-12-18 3.680 25,000 -52,000 0.02% 92,000
2014-12-19 2014-12-17 3.520 77,000 +52,000 0.05% 271,040
2014-11-07 2014-11-05 4.080 25,000 -42,000 0.02% 102,000
2014-11-06 2014-11-04 3.960 67,000 +15,000 0.05% 265,320
2014-11-05 2014-11-03 3.840 52,000 -20,000 0.04% 199,680
2014-11-04 2014-10-31 3.800 72,000 -25,000 0.05% 273,600
2014-11-03 2014-10-30 3.840 97,000 +27,500 0.07% 372,480
2014-10-31 2014-10-29 3.920 69,500 -218,000 0.05% 272,440
2014-10-30 2014-10-28 4.280 287,500 +212,500 0.20% 1,230,500
2014-10-29 2014-10-27 3.480 75,000 +25,000 0.05% 261,000
2014-10-28 2014-10-24 3.480 50,000 +25,000 0.03% 174,000
2014-10-21 2014-10-17 3.480 25,000 -34,500 0.02% 87,000
2014-10-13 2014-10-09 3.640 59,500 -47,500 0.04% 216,580
2014-10-09 2014-10-07 3.400 107,000 +15,000 0.07% 363,800
2014-09-30 2014-09-26 3.680 92,000 +10,750 0.06% 338,560
2014-09-26 2014-09-24 3.640 81,250 -17,500 0.06% 295,750
2014-09-25 2014-09-23 3.800 98,750 +45,750 0.07% 375,250
2014-09-24 2014-09-22 4.080 53,000 -31,500 0.04% 216,240
2014-09-23 2014-09-19 4.160 84,500 +59,500 0.06% 351,520
2014-09-17 2014-09-15 4.560 25,000 -50,000 0.02% 114,000
2014-09-16 2014-09-12 3.760 75,000 -67,000 0.05% 282,000
2014-09-15 2014-09-11 3.360 142,000 +37,500 0.10% 477,120
2014-09-08 2014-09-04 3.160 104,500 -12,500 0.07% 330,220
2014-09-05 2014-09-03 3.120 117,000 +25,000 0.08% 365,040
2014-09-03 2014-09-01 3.240 92,000 +25,000 0.06% 298,080
2014-09-02 2014-08-29 3.320 67,000 -52,500 0.05% 222,440
2014-08-21 2014-08-19 3.080 119,500 +20,000 0.08% 368,060
2014-08-20 2014-08-18 3.000 99,500 +12,500 0.07% 298,500
2014-08-19 2014-08-15 3.120 87,000 +20,000 0.06% 271,440
2014-07-29 2014-07-25 3.000 67,000 +42,000 0.05% 201,000
2014-01-06 2014-01-02 2.800 25,000 -13,625 0.02% 70,000
2013-08-02 2013-07-31 2.560 38,625 -55,000 0.03% 98,880
2013-08-01 2013-07-30 3.560 93,625 +12,500 0.06% 333,305
2013-06-11 2013-06-07 1.480 81,125 -42,000 0.06% 120,065
2013-05-28 2013-05-24 1.480 123,125 +42,000 0.08% 182,225
2012-06-08 2012-06-06 1.760 81,125 +33,625 0.06% 142,780
2012-06-07 2012-06-05 1.560 47,500 +5,000 0.03% 74,100
2011-05-20 2011-05-18 2.320 42,500 -35,250 0.03% 98,600
2011-05-16 2011-05-12 2.360 77,750 +20,250 0.05% 183,490
2011-05-09 2011-05-05 2.360 57,500 +15,000 0.04% 135,700
2011-01-21 2011-01-19 3.160 42,500 +3,125 0.03% 134,300
2011-01-18 2011-01-14 3.360 39,375 +750 0.03% 132,300
2011-01-12 2011-01-10 3.480 38,625 +8,625 0.03% 134,415
2011-01-04 2010-12-31 3.480 30,000 +13,500 0.02% 104,400
2010-12-14 2010-12-10 3.440 16,500 -2,500 0.01% 56,760
2010-12-08 2010-12-06 3.640 19,000 -2,250 0.01% 69,160
2010-12-07 2010-12-03 3.680 21,250 +10,000 0.01% 78,200
2010-12-06 2010-12-02 3.640 11,250 +1,250 0.01% 40,950
2010-12-03 2010-12-01 3.600 10,000 +5,000 0.01% 36,000
2010-12-02 2010-11-30 3.600 5,000 -1,625 0.00% 18,000
2010-12-01 2010-11-29 3.760 6,625 -5,875 0.00% 24,910
2010-11-29 2010-11-25 3.600 12,500 -11,625 0.01% 45,000
2010-11-26 2010-11-24 3.600 24,125 +10,000 0.02% 86,850
2010-11-25 2010-11-23 3.640 14,125 -28,500 0.01% 51,415
2010-11-24 2010-11-22 3.760 42,625 -375 0.03% 160,270
2010-11-23 2010-11-19 3.760 43,000 +500 0.03% 161,680
2010-11-22 2010-11-18 3.880 42,500 -28,750 0.03% 164,900
2010-11-19 2010-11-17 3.720 71,250 +12,500 0.05% 265,050
2010-11-18 2010-11-16 4.080 58,750 +1,000 0.04% 239,700
2010-11-17 2010-11-15 4.200 57,750 +5,750 0.04% 242,550
2010-11-15 2010-11-11 4.240 52,000 -12,500 0.04% 220,480
2010-11-11 2010-11-09 4.240 64,500 +38,750 0.04% 273,480
2010-11-10 2010-11-08 4.240 25,750 +6,000 0.02% 109,180
2010-11-09 2010-11-05 4.280 19,750 +1,500 0.01% 84,530
2010-11-05 2010-11-03 4.440 18,250 +7,500 0.01% 81,030
2010-11-04 2010-11-02 4.520 10,750 +1,250 0.01% 48,590
2010-11-03 2010-11-01 4.360 9,500 -3,000 0.01% 41,420
2010-11-01 2010-10-28 4.320 12,500 -2,500 0.01% 54,000
2010-10-21 2010-10-19 4.240 15,000 -375 0.01% 63,600
2010-10-18 2010-10-14 4.360 15,375 +375 0.01% 67,035
2010-10-14 2010-10-12 4.240 15,000 -3,500 0.01% 63,600
2010-10-07 2010-10-05 4.280 18,500 -25,000 0.01% 79,180
2010-10-06 2010-10-04 4.360 43,500 -10,000 0.03% 189,660
2010-10-05 2010-09-30 4.360 53,500 +1,250 0.04% 233,260
2010-09-27 2010-09-22 4.160 52,250 +12,500 0.04% 217,360
2010-09-24 2010-09-21 4.240 39,750 -10,000 0.03% 168,540
2010-09-22 2010-09-20 4.120 49,750 +25,000 0.03% 204,970
2010-09-21 2010-09-17 4.480 24,750 -60,000 0.02% 110,880
2010-09-16 2010-09-14 3.880 84,750 +10,000 0.06% 328,830
2010-09-14 2010-09-10 3.840 74,750 +12,500 0.05% 287,040
2010-09-13 2010-09-09 3.920 62,250 +25,000 0.04% 244,020
2010-09-09 2010-09-07 4.000 37,250 -250 0.03% 149,000
2010-09-02 2010-08-31 3.800 37,500 -3,750 0.03% 142,500
2010-08-30 2010-08-26 4.000 41,250 +5,000 0.03% 165,000
2010-08-26 2010-08-24 4.240 36,250 +25,000 0.02% 153,700
2010-08-25 2010-08-23 4.360 11,250 -8,500 0.01% 49,050
2010-08-24 2010-08-20 4.480 19,750 -12,500 0.01% 88,480
2010-08-18 2010-08-16 3.840 32,250 -750 0.02% 123,840
2010-08-17 2010-08-13 3.840 33,000 +1,000 0.02% 126,720
2010-08-16 2010-08-12 4.040 32,000 -3,500 0.02% 129,280
2010-08-12 2010-08-10 4.160 35,500 +8,500 0.02% 147,680
2010-08-11 2010-08-09 4.320 27,000 +5,000 0.02% 116,640
2010-08-10 2010-08-06 4.400 22,000 -5,000 0.02% 96,800
2010-08-09 2010-08-05 4.720 27,000 +10,000 0.02% 127,440
2010-08-05 2010-08-03 3.760 17,000 -13,000 0.01% 63,920
2010-08-04 2010-08-02 3.840 30,000 +7,500 0.02% 115,200
2010-07-30 2010-07-28 3.720 22,500 +2,500 0.02% 83,700
2010-07-29 2010-07-27 3.720 20,000 -1,500 0.01% 74,400
2010-07-28 2010-07-26 3.600 21,500 -500 0.01% 77,400
2010-07-19 2010-07-15 3.640 22,000 +12,500 0.02% 80,080
2010-07-08 2010-07-06 3.920 9,500 -1,250 0.01% 37,240
2010-06-25 2010-06-23 4.040 10,750 +1,250 0.01% 43,430
2010-06-18 2010-06-15 4.120 9,500 -11,000 0.01% 39,140
2010-06-17 2010-06-14 4.120 20,500 +6,250 0.01% 84,460
2010-06-15 2010-06-11 3.960 14,250 +4,750 0.01% 56,430
2010-06-14 2010-06-10 4.080 9,500 -4,000 0.01% 38,760
2010-06-11 2010-06-09 4.120 13,500 +2,500 0.01% 55,620
2010-06-10 2010-06-08 4.240 11,000 -6,000 0.01% 46,640
2010-06-03 2010-06-01 4.600 17,000 -10,000 0.01% 78,200
2010-06-02 2010-05-31 4.680 27,000 +12,500 0.02% 126,360
2010-06-01 2010-05-28 4.520 14,500 +5,000 0.01% 65,540
2010-05-20 2010-05-18 4.880 9,500 -5,000 0.01% 46,360
2010-05-11 2010-05-07 5.320 14,500 +5,000 0.01% 77,140
2010-04-27 2010-04-23 6.920 9,500 -5,625 0.01% 65,740
2010-04-26 2010-04-22 7.040 15,125 -20,000 0.01% 106,480
2010-04-21 2010-04-19 7.400 35,125 +15,000 0.02% 259,925
2010-04-19 2010-04-15 7.520 20,125 -5,000 0.01% 151,340
2010-04-16 2010-04-14 7.960 25,125 +8,750 0.02% 199,995
2010-04-14 2010-04-12 7.160 16,375 -7,500 0.01% 117,245
2010-03-24 2010-03-22 7.640 23,875 -5,000 0.02% 182,405
2010-03-23 2010-03-19 7.440 28,875 +7,500 0.02% 214,830
2010-03-22 2010-03-18 7.280 21,375 +5,000 0.01% 155,610
2010-03-08 2010-03-04 7.960 16,375 -7,500 0.01% 130,345
2010-02-10 2010-02-08 8.360 23,875 +1,250 0.02% 199,595
2010-02-08 2010-02-04 8.800 22,625 -10,000 0.02% 199,100
2010-02-04 2010-02-02 8.440 32,625 +3,750 0.02% 275,355
2010-02-03 2010-02-01 8.440 28,875 +1,375 0.02% 243,705
2010-02-02 2010-01-29 8.400 27,500 -18,250 0.02% 231,000
2010-02-01 2010-01-28 8.600 45,750 +8,750 0.03% 393,450
2010-01-29 2010-01-27 8.720 37,000 +5,000 0.03% 322,640
2010-01-28 2010-01-26 8.800 32,000 +23,500 0.02% 281,600
2010-01-27 2010-01-25 9.240 8,500 -43,750 0.01% 78,540
2010-01-26 2010-01-22 8.880 52,250 +21,250 0.04% 463,980
2010-01-25 2010-01-21 9.000 31,000 -5,000 0.02% 279,000
2010-01-22 2010-01-20 9.160 36,000 +15,250 0.02% 329,760
2010-01-21 2010-01-19 9.320 20,750 -17,500 0.01% 193,390
2010-01-20 2010-01-18 8.680 38,250 +1,500 0.03% 332,010
2010-01-19 2010-01-15 8.120 36,750 +7,750 0.03% 298,410
2010-01-18 2010-01-14 8.440 29,000 +4,250 0.02% 244,760
2010-01-15 2010-01-13 8.520 24,750 +13,000 0.02% 210,870
2010-01-14 2010-01-12 8.800 11,750 +2,500 0.01% 103,400
2010-01-13 2010-01-11 8.720 9,250 -10,000 0.01% 80,660
2010-01-12 2010-01-08 8.600 19,250 -13,750 0.01% 165,550
2010-01-11 2010-01-07 8.360 33,000 +4,250 0.02% 275,880
2010-01-08 2010-01-06 8.240 28,750 -6,750 0.02% 236,900
2010-01-07 2010-01-05 7.720 35,500 -7,500 0.02% 274,060
2010-01-05 2009-12-31 7.680 43,000 -23,750 0.03% 330,240
2010-01-04 2009-12-29 7.320 66,750 +2,000 0.05% 488,610
2009-12-30 2009-12-28 7.280 64,750 +4,500 0.04% 471,380
2009-12-29 2009-12-24 7.320 60,250 +6,250 0.04% 441,030
2009-12-28 2009-12-22 7.520 54,000 +5,000 0.04% 406,080
2009-12-23 2009-12-21 7.600 49,000 -12,500 0.03% 372,400
2009-12-22 2009-12-18 7.520 61,500 +23,250 0.04% 462,480
2009-12-21 2009-12-17 7.200 38,250 +1,500 0.03% 275,400
2009-12-18 2009-12-16 7.680 36,750 +3,000 0.03% 282,240
2009-12-16 2009-12-14 8.520 33,750 +5,500 0.02% 287,550
2009-12-15 2009-12-11 8.800 28,250 -1,750 0.02% 248,600
2009-12-14 2009-12-10 8.400 30,000 +8,000 0.02% 252,000
2009-12-11 2009-12-09 9.280 22,000 -2,125 0.02% 204,160
2009-12-10 2009-12-08 10.000 24,125 +5,000 0.02% 241,250
2009-12-09 2009-12-07 9.040 19,125 -11,000 0.01% 172,890
2009-12-08 2009-12-04 8.560 30,125 -9,750 0.02% 257,870
2009-12-07 2009-12-03 8.600 39,875 -39,750 0.03% 342,925
2009-12-04 2009-12-02 8.480 79,625 +13,500 0.05% 675,220
2009-12-03 2009-12-01 8.320 66,125 +33,000 0.05% 550,160
2009-12-02 2009-11-30 8.400 33,125 -17,750 0.02% 278,250
2009-12-01 2009-11-27 7.200 50,875 +625 0.03% 366,300
2009-11-30 2009-11-26 7.640 50,250 -2,125 0.03% 383,910
2009-11-27 2009-11-25 7.240 52,375 -250 0.04% 379,195
2009-11-26 2009-11-24 7.320 52,625 -3,750 0.04% 385,215
2009-11-24 2009-11-20 6.560 56,375 -1,250 0.04% 369,820
2009-11-23 2009-11-19 6.840 57,625 +5,000 0.04% 394,155
2009-11-20 2009-11-18 6.880 52,625 +5,000 0.04% 362,060
2009-11-19 2009-11-17 7.120 47,625 +750 0.03% 339,090
2009-11-18 2009-11-16 7.280 46,875 +1,250 0.03% 341,250
2009-11-17 2009-11-13 7.200 45,625 +3,750 0.03% 328,500
2009-11-12 2009-11-10 6.960 41,875 +1,750 0.03% 291,450
2009-11-10 2009-11-06 7.080 40,125 -12,500 0.03% 284,085
2009-11-09 2009-11-05 6.960 52,625 -46,875 0.04% 366,270
2009-11-06 2009-11-04 6.920 99,500 +1,500 0.07% 688,540
2009-11-05 2009-11-03 6.720 98,000 +2,250 0.07% 658,560
2009-11-02 2009-10-29 7.360 95,750 +2,000 0.07% 704,720
2009-10-30 2009-10-28 7.320 93,750 -4,000 0.06% 686,250
2009-10-29 2009-10-27 6.920 97,750 +1,500 0.07% 676,430
2009-10-27 2009-10-22 6.800 96,250 +6,500 0.07% 654,500
2009-10-23 2009-10-21 6.240 89,750 +4,000 0.06% 560,040
2009-10-19 2009-10-15 5.640 85,750 +1,750 0.06% 483,630
2009-10-14 2009-10-12 5.560 84,000 +2,500 0.06% 467,040
2009-10-13 2009-10-09 5.680 81,500 -9,125 0.06% 462,920
2009-10-12 2009-10-08 5.880 90,625 +10,875 0.06% 532,875
2009-10-09 2009-10-07 5.440 79,750 +750 0.05% 433,840
2009-10-08 2009-10-06 5.440 79,000 +1,500 0.05% 429,760
2009-10-07 2009-10-05 5.320 77,500 +5,000 0.05% 412,300
2009-10-06 2009-10-02 5.440 72,500 -3,750 0.05% 394,400
2009-10-05 2009-09-30 4.800 76,250 +1,250 0.05% 366,000
2009-09-30 2009-09-28 5.160 75,000 -13,000 0.05% 387,000
2009-09-29 2009-09-25 6.400 88,000 -3,750 0.06% 563,200
2009-09-16 2009-09-14 7.360 91,750 +500 0.06% 675,280
2009-09-14 2009-09-10 7.640 91,250 +500 0.06% 697,150
2009-09-11 2009-09-09 7.600 90,750 +82,375 0.06% 689,700
2009-09-10 2009-09-08 7.760 8,375 +125 0.01% 64,990
2009-09-08 2009-09-04 7.640 8,250 +1,250 0.01% 63,030
2009-09-07 2009-09-03 7.680 7,000 +1,250 0.00% 53,760
2009-09-03 2009-09-01 7.920 5,750 -1,250 0.00% 45,540
2009-08-26 2009-08-24 8.440 7,000 -4,875 0.00% 59,080
2009-08-20 2009-08-18 7.600 11,875 +2,500 0.01% 90,250
2009-08-19 2009-08-17 7.960 9,375 -2,500 0.01% 74,625
2009-08-18 2009-08-14 8.560 11,875 +3,750 0.01% 101,650
2009-08-14 2009-08-12 8.640 8,125 -7,500 0.01% 70,200
2009-08-13 2009-08-11 9.000 15,625 -6,125 0.01% 140,625
2009-08-12 2009-08-10 9.120 21,750 -7,500 0.01% 198,360
2009-08-11 2009-08-07 8.960 29,250 -2,500 0.02% 262,080
2009-08-10 2009-08-06 8.960 31,750 -1,500 0.02% 284,480
2009-08-07 2009-08-05 8.960 33,250 -2,500 0.02% 297,920
2009-08-06 2009-08-04 9.280 35,750 +10,000 0.02% 331,760
2009-08-05 2009-08-03 9.520 25,750 -5,000 0.02% 245,140
2009-08-04 2009-07-31 9.720 30,750 +14,625 0.02% 298,890
2009-08-03 2009-07-30 9.720 16,125 -3,750 0.01% 156,735
2009-07-31 2009-07-29 9.960 19,875 -7,500 0.01% 197,955
2009-07-24 2009-07-22 9.200 27,375 -12,500 0.02% 251,850
2009-07-23 2009-07-21 9.360 39,875 -7,500 0.03% 373,230
2009-07-22 2009-07-20 9.200 47,375 -11,250 0.03% 435,850
2009-07-21 2009-07-17 9.600 58,625 +3,750 0.04% 562,800
2009-07-17 2009-07-15 8.880 54,875 -3,750 0.04% 487,290
2009-07-16 2009-07-14 8.920 58,625 -23,625 0.04% 522,935
2009-07-15 2009-07-13 8.680 82,250 -6,250 0.06% 713,930
2009-07-13 2009-07-09 8.920 88,500 +15,000 0.06% 789,420
2009-07-10 2009-07-08 8.640 73,500 -22,500 0.05% 635,040
2009-07-09 2009-07-07 9.160 96,000 -15,000 0.07% 879,360
2009-07-07 2009-07-03 8.040 111,000 -50,000 0.08% 892,440
2009-07-06 2009-07-02 8.680 161,000 -5,000 0.11% 1,397,480
2009-06-23 2009-06-19 9.880 166,000 -7,500 0.11% 1,640,080
2009-06-22 2009-06-18 10.800 173,500 -16,250 0.12% 1,873,800
2009-06-19 2009-06-17 9.600 189,750 -22,500 0.13% 1,821,600
2009-06-18 2009-06-16 10.600 212,250 -38,250 0.14% 2,249,850
2009-06-17 2009-06-15 10.200 250,500 -89,750 0.17% 2,555,100
2009-06-12 2009-06-10 6.640 340,250 -1,500 0.23% 2,259,260
2009-06-09 2009-06-05 4.880 341,750 +1,250 0.23% 1,667,740
2009-06-08 2009-06-04 5.120 340,500 -37,500 0.23% 1,743,360
2009-06-05 2009-06-03 4.720 378,000 -17,500 0.26% 1,784,160
2009-06-04 2009-06-02 4.120 395,500 -5,000 0.27% 1,629,460
2009-06-01 2009-05-27 4.600 400,500 -15,000 0.27% 1,842,300
2009-05-29 2009-05-26 4.000 415,500 -11,250 0.28% 1,662,000
2009-05-27 2009-05-25 4.280 426,750 -9,000 0.29% 1,826,490
2009-05-26 2009-05-22 4.480 435,750 +4,250 0.30% 1,952,160
2009-05-25 2009-05-21 4.600 431,500 +6,125 0.29% 1,984,900
2009-05-22 2009-05-20 4.600 425,375 +3,000 0.29% 1,956,725
2009-05-21 2009-05-19 4.320 422,375 +3,750 0.29% 1,824,660
2009-05-20 2009-05-18 4.320 418,625 +1,250 0.29% 1,808,460
2009-05-18 2009-05-14 3.960 417,375 +2,500 0.28% 1,652,805
2009-05-14 2009-05-12 4.080 414,875 +5,000 0.28% 1,692,690
2009-05-13 2009-05-11 4.240 409,875 -4,875 0.28% 1,737,870
2009-05-12 2009-05-08 4.640 414,750 +7,500 0.28% 1,924,440
2009-05-11 2009-05-07 4.040 407,250 +5,000 0.28% 1,645,290
2009-04-29 2009-04-27 3.720 402,250 +10,125 0.27% 1,496,370
2009-04-28 2009-04-24 4.000 392,125 +1,250 0.27% 1,568,500
2009-04-22 2009-04-20 4.200 390,875 +3,750 0.27% 1,641,675
2009-04-21 2009-04-17 4.120 387,125 +2,500 0.26% 1,594,955
2009-03-30 2009-03-26 3.760 384,625 +5,000 0.26% 1,446,190
2009-03-20 2009-03-18 3.720 379,625 +1,250 0.26% 1,412,205
2009-03-13 2009-03-11 3.320 378,375 +3,875 0.26% 1,256,205
2009-03-06 2009-03-04 3.200 374,500 +12,500 0.26% 1,198,400
2009-02-24 2009-02-20 3.240 362,000 +12,500 0.25% 1,172,880
2009-02-11 2009-02-09 4.160 349,500 +10,000 0.24% 1,453,920
2009-02-10 2009-02-06 3.760 339,500 +12,500 0.23% 1,276,520
2009-02-09 2009-02-05 3.520 327,000 +15,000 0.22% 1,151,040
2009-02-06 2009-02-04 3.440 312,000 +16,250 0.21% 1,073,280
2009-02-05 2009-02-03 3.240 295,750 +5,000 0.20% 958,230
2009-02-04 2009-02-02 3.120 290,750 +12,500 0.20% 907,140
2009-02-02 2009-01-29 3.680 278,250 +5,000 0.19% 1,023,960
2009-01-29 2009-01-22 2.960 273,250 +17,500 0.19% 808,820
2009-01-21 2009-01-19 2.760 255,750 +8,750 0.17% 705,870
2009-01-20 2009-01-16 2.560 247,000 +5,000 0.17% 632,320
2009-01-19 2009-01-15 2.680 242,000 +25,000 0.17% 648,560
2009-01-16 2009-01-14 2.440 217,000 +7,500 0.15% 529,480
2009-01-15 2009-01-13 2.520 209,500 +22,500 0.14% 527,940
2009-01-13 2009-01-09 2.520 187,000 +37,000 0.13% 471,240
2009-01-09 2009-01-07 2.480 150,000 +17,500 0.10% 372,000
2009-01-08 2009-01-06 2.800 132,500 +14,500 0.09% 371,000
2009-01-07 2009-01-05 2.920 118,000 +20,000 0.08% 344,560
2009-01-02 2008-12-29 2.400 98,000 +12,500 0.07% 235,200
2008-12-23 2008-12-19 2.720 85,500 +4,125 0.06% 232,560
2008-12-22 2008-12-18 2.720 81,375 +10,000 0.06% 221,340
2008-12-17 2008-12-15 2.440 71,375 +500 0.05% 174,155
2008-12-16 2008-12-12 2.240 70,875 +2,500 0.05% 158,760
2008-12-12 2008-12-10 2.120 68,375 +1,250 0.05% 144,955
2008-12-11 2008-12-09 2.040 67,125 +12,500 0.05% 136,935
2008-09-23 2008-09-19 6.160 54,625 +6,000 0.04% 336,490
2008-06-02 2008-05-29 12.200 48,625 +1,250 0.03% 593,225
2008-05-09 2008-05-07 12.000 47,375 -500 0.03% 568,500
2008-03-10 2008-03-06 13.200 47,875 +1,500 0.03% 631,950
2008-01-15 2008-01-11 18.000 46,375 -625 0.03% 834,750
2007-12-07 2007-12-05 19.600 47,000 +2,500 0.03% 921,200
2007-12-04 2007-11-30 19.400 44,500 +2,500 0.03% 863,300
2007-11-30 2007-11-28 17.600 42,000 -5,000 0.03% 739,200
2007-11-26 2007-11-22 18.000 47,000 +250 0.03% 846,000
2007-11-23 2007-11-21 18.600 46,750 +2,500 0.03% 869,550
2007-11-22 2007-11-20 19.200 44,250 +500 0.03% 849,600
2007-11-19 2007-11-15 19.200 43,750 +1,250 0.03% 840,000
2007-11-16 2007-11-14 18.800 42,500 +1,250 0.03% 799,000
2007-11-15 2007-11-13 18.800 41,250 +1,250 0.03% 775,500
2007-11-13 2007-11-09 19.800 40,000 -5,000 0.03% 792,000
2007-11-12 2007-11-08 19.200 45,000 -750 0.03% 864,000
2007-11-08 2007-11-06 20.000 45,750 -5,000 0.03% 915,000
2007-11-07 2007-11-05 20.400 50,750 -3,750 0.03% 1,035,300
2007-11-06 2007-11-02 21.200 54,500 -13,750 0.04% 1,155,400
2007-11-05 2007-11-01 21.600 68,250 +4,125 0.05% 1,474,200
2007-11-02 2007-10-31 22.800 64,125 +20,000 0.04% 1,462,050
2007-11-01 2007-10-30 21.600 44,125 +36,250 0.03% 953,100
2007-10-31 2007-10-29 23.200 7,875 -5,500 0.01% 182,700
2007-10-30 2007-10-26 24.000 13,375 +7,500 0.01% 321,000
2007-10-29 2007-10-25 22.000 5,875 -17,250 0.00% 129,250
2007-10-25 2007-10-23 21.600 23,125 +500 0.02% 499,500
2007-10-23 2007-10-18 23.600 22,625 +12,000 0.02% 533,950
2007-10-22 2007-10-17 24.400 10,625 -1,750 0.01% 259,250
2007-10-18 2007-10-16 27.200 12,375 -6,000 0.01% 336,600
2007-10-17 2007-10-15 29.200 18,375 +10,000 0.01% 536,550
2007-10-16 2007-10-12 29.200 8,375 -30,000 0.01% 244,550
2007-10-15 2007-10-11 28.000 38,375 -4,500 0.03% 1,074,500
2007-10-12 2007-10-10 28.400 42,875 +26,250 0.03% 1,217,650
2007-10-11 2007-10-09 28.400 16,625 +1,875 0.01% 472,150
2007-10-10 2007-10-08 25.600 14,750 -3,250 0.01% 377,600
2007-10-09 2007-10-05 21.600 18,000 +6,250 0.01% 388,800
2007-10-08 2007-10-04 18.000 11,750 +2,250 0.01% 211,500
2007-10-05 2007-10-03 18.000 9,500 -9,000 0.01% 171,000
2007-10-04 2007-10-02 19.400 18,500 -3,250 0.01% 358,900
2007-10-03 2007-09-28 21.200 21,750 +250 0.01% 461,100
2007-10-02 2007-09-27 21.200 21,500 -2,500 0.01% 455,800
2007-09-28 2007-09-25 21.600 24,000 -5,250 0.02% 518,400
2007-09-27 2007-09-24 22.800 29,250 +500 0.02% 666,900
2007-09-21 2007-09-19 25.200 28,750 +2,500 0.02% 724,500
2007-09-20 2007-09-18 25.600 26,250 -2,500 0.02% 672,000
2007-09-13 2007-09-11 28.400 28,750 +5,000 0.02% 816,500
2007-09-12 2007-09-10 27.600 23,750 +500 0.02% 655,500
2007-09-10 2007-09-06 28.000 23,250 -1,750 0.02% 651,000
2007-09-07 2007-09-05 28.800 25,000 +1,000 0.02% 720,000
2007-09-06 2007-09-04 30.000 24,000 +250 0.02% 720,000
2007-09-05 2007-09-03 30.000 23,750 +2,500 0.02% 712,500
2007-08-31 2007-08-29 32.800 21,250 -2,250 0.01% 697,000
2007-08-24 2007-08-22 34.000 23,500 -375 0.02% 799,000
2007-08-23 2007-08-21 34.000 23,875 +2,500 0.02% 811,750
2007-08-22 2007-08-20 32.800 21,375 -4,500 0.01% 701,100
2007-08-17 2007-08-15 35.200 25,875 +250 0.02% 910,800
2007-08-16 2007-08-14 35.600 25,625 -2,500 0.02% 912,250
2007-08-15 2007-08-13 35.600 28,125 +500 0.02% 1,001,250
2007-08-14 2007-08-10 35.600 27,625 +1,125 0.02% 983,450
2007-08-13 2007-08-09 36.800 26,500 +1,875 0.02% 975,200
2007-08-10 2007-08-08 37.200 24,625 +13,875 0.02% 916,050
2007-08-09 2007-08-07 35.600 10,750 -7,625 0.01% 382,700
2007-08-08 2007-08-06 34.000 18,375 -625 0.01% 624,750
2007-08-07 2007-08-03 38.000 19,000 -6,750 0.01% 722,000
2007-08-06 2007-08-02 40.000 25,750 -3,000 0.02% 1,030,000
2007-08-03 2007-08-01 43.200 28,750 +7,250 0.02% 1,242,000
2007-08-02 2007-07-31 45.200 21,500 -7,500 0.01% 971,800
2007-08-01 2007-07-30 42.000 29,000 +750 0.02% 1,218,000
2007-07-31 2007-07-27 42.000 28,250 +3,000 0.02% 1,186,500
2007-07-30 2007-07-26 44.000 25,250 +250 0.02% 1,111,000
2007-07-27 2007-07-25 44.800 25,000 -250 0.02% 1,120,000
2007-07-26 2007-07-24 45.200 25,250 -500 0.02% 1,141,300
2007-07-25 2007-07-23 45.600 25,750 +3,000 0.02% 1,174,200
2007-07-23 2007-07-19 48.000 22,750 -7,500 0.02% 1,092,000
2007-07-20 2007-07-18 50.000 30,250 -20,750 0.02% 1,512,500
2007-07-19 2007-07-17 51.600 51,000 +3,750 0.04% 2,631,600
2007-07-17 2007-07-13 55.600 47,250 -250 0.03% 2,627,100
2007-07-16 2007-07-12 56.000 47,500 -500 0.03% 2,660,000
2007-07-10 2007-07-06 53.600 48,000 +2,500 0.03% 2,572,800
2007-07-09 2007-07-05 54.000 45,500 +5,000 0.03% 2,457,000
2007-07-05 2007-07-03 54.000 40,500 +100 0.03% 2,187,000
2007-07-04 2007-06-29 53.600 40,400 -11,250 0.03% 2,165,440
2007-06-29 2007-06-27 54.800 51,650 +7,625 0.04% 2,830,420
2007-06-27 2007-06-25 53.600 44,025 -6,250 0.03% 2,359,740
2007-06-26 2007-06-22 52.000 50,275 0.04% 2,614,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top