History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 61,250 +0 0.02% 23,275
2025-10-13 2025-10-09 0.380 61,250 +0 0.02% 23,275
2025-10-10 2025-10-08 0.380 61,250 +0 0.02% 23,275
2025-10-09 2025-10-06 0.380 61,250 +0 0.02% 23,275
2025-10-08 2025-10-03 0.380 61,250 +0 0.02% 23,275
2025-10-06 2025-10-02 0.380 61,250 +0 0.02% 23,275
2025-10-03 2025-09-30 0.380 61,250 +0 0.02% 23,275
2025-10-02 2025-09-29 0.380 61,250 +0 0.02% 23,275
2025-09-30 2025-09-26 0.380 61,250 +0 0.02% 23,275
2025-09-29 2025-09-25 0.380 61,250 +0 0.02% 23,275
2025-09-26 2025-09-24 0.380 61,250 +0 0.02% 23,275
2025-09-25 2025-09-23 0.380 61,250 +0 0.02% 23,275
2025-09-24 2025-09-22 0.380 61,250 +0 0.02% 23,275
2025-09-23 2025-09-19 0.380 61,250 +0 0.02% 23,275
2025-09-22 2025-09-18 0.380 61,250 +0 0.02% 23,275
2025-09-19 2025-09-17 0.380 61,250 +0 0.02% 23,275
2025-09-18 2025-09-16 0.380 61,250 +0 0.02% 23,275
2025-09-17 2025-09-15 0.400 61,250 +0 0.02% 24,500
2025-09-16 2025-09-12 0.400 61,250 +0 0.02% 24,500
2025-09-15 2025-09-11 0.400 61,250 +0 0.02% 24,500
2025-09-12 2025-09-10 0.400 61,250 +0 0.02% 24,500
2025-09-11 2025-09-09 0.400 61,250 +0 0.02% 24,500
2025-09-10 2025-09-08 0.400 61,250 +0 0.02% 24,500
2025-09-09 2025-09-05 0.400 61,250 +0 0.02% 24,500
2025-09-08 2025-09-04 0.400 61,250 +0 0.02% 24,500
2025-09-05 2025-09-03 0.400 61,250 +0 0.02% 24,500
2025-09-04 2025-09-02 0.400 61,250 +0 0.02% 24,500
2025-09-03 2025-09-01 0.400 61,250 +0 0.02% 24,500
2025-09-02 2025-08-29 0.400 61,250 +0 0.02% 24,500
2025-09-01 2025-08-28 0.430 61,250 +0 0.02% 26,338
2025-08-29 2025-08-27 0.430 61,250 +0 0.02% 26,338
2025-08-28 2025-08-26 0.430 61,250 +0 0.02% 26,338
2025-08-27 2025-08-25 0.430 61,250 +0 0.02% 26,338
2025-08-26 2025-08-22 0.430 61,250 +0 0.02% 26,338
2025-08-25 2025-08-21 0.430 61,250 +0 0.02% 26,338
2025-08-22 2025-08-20 0.430 61,250 +0 0.02% 26,338
2025-08-21 2025-08-19 0.420 61,250 +0 0.02% 25,725
2025-08-20 2025-08-18 0.430 61,250 +0 0.02% 26,338
2025-08-19 2025-08-15 0.430 61,250 +0 0.02% 26,338
2025-08-18 2025-08-14 0.430 61,250 +0 0.02% 26,338
2025-08-15 2025-08-13 0.430 61,250 +0 0.02% 26,338
2025-08-14 2025-08-12 0.430 61,250 +0 0.02% 26,338
2025-08-13 2025-08-11 0.420 61,250 +0 0.02% 25,725
2025-08-12 2025-08-08 0.430 61,250 +0 0.02% 26,338
2025-08-11 2025-08-07 0.430 61,250 +0 0.02% 26,338
2025-08-08 2025-08-06 0.430 61,250 +0 0.02% 26,338
2025-08-07 2025-08-05 0.430 61,250 +0 0.02% 26,338
2025-08-06 2025-08-04 0.430 61,250 +0 0.02% 26,338
2025-08-05 2025-08-01 0.430 61,250 +0 0.02% 26,338
2025-08-04 2025-07-31 0.430 61,250 +0 0.02% 26,338
2025-08-01 2025-07-30 0.440 61,250 +0 0.02% 26,950
2025-07-31 2025-07-29 0.440 61,250 +0 0.02% 26,950
2025-07-30 2025-07-28 0.440 61,250 +0 0.02% 26,950
2025-07-29 2025-07-25 0.440 61,250 +0 0.02% 26,950
2025-07-28 2025-07-24 0.440 61,250 +0 0.02% 26,950
2025-07-25 2025-07-23 0.440 61,250 +0 0.02% 26,950
2025-07-24 2025-07-22 0.440 61,250 +0 0.02% 26,950
2025-07-23 2025-07-21 0.440 61,250 +0 0.02% 26,950
2025-07-22 2025-07-18 0.440 61,250 +0 0.02% 26,950
2025-07-21 2025-07-17 0.440 61,250 +0 0.02% 26,950
2025-07-18 2025-07-16 0.450 61,250 +0 0.02% 27,562
2025-07-17 2025-07-15 0.485 61,250 +0 0.02% 29,706
2025-07-16 2025-07-14 0.450 61,250 +0 0.02% 27,562
2025-07-15 2025-07-11 0.400 61,250 +0 0.02% 24,500
2025-07-14 2025-07-10 0.445 61,250 +0 0.02% 27,256
2025-07-11 2025-07-09 0.490 61,250 +0 0.02% 30,012
2025-07-10 2025-07-08 0.490 61,250 +0 0.02% 30,012
2025-07-09 2025-07-07 0.450 61,250 +0 0.02% 27,562
2025-07-08 2025-07-04 0.425 61,250 +0 0.02% 26,031
2025-07-07 2025-07-03 0.390 61,250 +0 0.02% 23,888
2025-07-04 2025-07-02 0.390 61,250 +0 0.02% 23,888
2025-07-03 2025-06-30 0.340 61,250 +0 0.02% 20,825
2025-07-02 2025-06-27 0.340 61,250 +0 0.02% 20,825
2025-06-30 2025-06-26 0.330 61,250 +0 0.02% 20,212
2025-06-27 2025-06-25 0.330 61,250 +0 0.02% 20,212
2025-06-26 2025-06-24 0.330 61,250 +0 0.02% 20,212
2025-06-25 2025-06-23 0.330 61,250 +0 0.02% 20,212
2025-06-24 2025-06-20 0.330 61,250 +0 0.02% 20,212
2025-06-23 2025-06-19 0.330 61,250 +0 0.02% 20,212
2025-06-20 2025-06-18 0.330 61,250 +0 0.02% 20,212
2025-06-19 2025-06-17 0.330 61,250 +0 0.02% 20,212
2025-06-18 2025-06-16 0.330 61,250 +0 0.02% 20,212
2025-06-17 2025-06-13 0.330 61,250 +0 0.02% 20,212
2025-06-16 2025-06-12 0.320 61,250 +0 0.02% 19,600
2025-06-13 2025-06-11 0.320 61,250 +0 0.02% 19,600
2025-06-12 2025-06-10 0.320 61,250 +0 0.02% 19,600
2025-06-11 2025-06-09 0.320 61,250 +0 0.02% 19,600
2025-06-10 2025-06-06 0.320 61,250 +0 0.02% 19,600
2025-06-09 2025-06-05 0.335 61,250 +0 0.02% 20,519
2025-06-06 2025-06-04 0.335 61,250 +0 0.02% 20,519
2025-06-05 2025-06-03 0.335 61,250 +0 0.02% 20,519
2025-06-04 2025-06-02 0.335 61,250 +0 0.02% 20,519
2025-06-03 2025-05-30 0.335 61,250 +0 0.02% 20,519
2025-06-02 2025-05-29 0.335 61,250 +0 0.02% 20,519
2025-05-30 2025-05-28 0.335 61,250 +0 0.02% 20,519
2025-05-29 2025-05-27 0.335 61,250 +0 0.02% 20,519
2025-05-28 2025-05-26 0.335 61,250 +0 0.02% 20,519
2025-05-27 2025-05-23 0.335 61,250 +0 0.02% 20,519
2025-05-26 2025-05-22 0.345 61,250 +0 0.02% 21,131
2025-05-23 2025-05-21 0.345 61,250 +0 0.02% 21,131
2025-05-22 2025-05-20 0.345 61,250 +0 0.02% 21,131
2025-05-21 2025-05-19 0.345 61,250 +0 0.02% 21,131
2025-05-20 2025-05-16 0.345 61,250 +0 0.02% 21,131
2025-05-19 2025-05-15 0.340 61,250 +0 0.02% 20,825
2025-05-16 2025-05-14 0.345 61,250 +0 0.02% 21,131
2025-05-15 2025-05-13 0.340 61,250 +0 0.02% 20,825
2025-05-14 2025-05-12 0.335 61,250 +0 0.02% 20,519
2025-05-13 2025-05-09 0.335 61,250 +0 0.02% 20,519
2025-05-12 2025-05-08 0.335 61,250 +0 0.02% 20,519
2025-05-09 2025-05-07 0.335 61,250 +0 0.02% 20,519
2025-05-08 2025-05-06 0.335 61,250 +0 0.02% 20,519
2025-05-07 2025-05-02 0.335 61,250 +0 0.02% 20,519
2025-05-06 2025-04-30 0.335 61,250 +0 0.02% 20,519
2025-05-02 2025-04-29 0.335 61,250 +0 0.02% 20,519
2025-04-30 2025-04-28 0.335 61,250 +0 0.02% 20,519
2025-04-29 2025-04-25 0.320 61,250 +0 0.02% 19,600
2025-04-28 2025-04-24 0.320 61,250 +0 0.02% 19,600
2025-04-25 2025-04-23 0.320 61,250 +0 0.02% 19,600
2025-04-24 2025-04-22 0.305 61,250 +0 0.02% 18,681
2025-04-23 2025-04-17 0.305 61,250 +0 0.02% 18,681
2025-04-22 2025-04-16 0.305 61,250 +0 0.02% 18,681
2025-04-17 2025-04-15 0.305 61,250 +0 0.02% 18,681
2025-04-16 2025-04-14 0.305 61,250 +0 0.02% 18,681
2025-04-15 2025-04-11 0.305 61,250 +0 0.02% 18,681
2025-04-14 2025-04-10 0.305 61,250 +0 0.02% 18,681
2025-04-11 2025-04-09 0.305 61,250 +0 0.02% 18,681
2025-04-10 2025-04-08 0.305 61,250 +0 0.02% 18,681
2025-04-09 2025-04-07 0.305 61,250 +0 0.02% 18,681
2025-04-08 2025-04-03 0.305 61,250 +0 0.02% 18,681
2025-04-07 2025-04-02 0.305 61,250 +0 0.02% 18,681
2025-04-03 2025-04-01 0.330 61,250 +0 0.02% 20,212
2025-04-02 2025-03-31 0.330 61,250 +0 0.02% 20,212
2025-04-01 2025-03-28 0.330 61,250 +0 0.02% 20,212
2025-03-31 2025-03-27 0.330 61,250 +0 0.02% 20,212
2025-03-28 2025-03-26 0.330 61,250 +0 0.02% 20,212
2025-03-27 2025-03-25 0.330 61,250 +0 0.02% 20,212
2025-03-26 2025-03-24 0.330 61,250 +0 0.02% 20,212
2025-03-25 2025-03-21 0.315 61,250 +0 0.02% 19,294
2025-03-24 2025-03-20 0.315 61,250 +0 0.02% 19,294
2025-03-21 2025-03-19 0.345 61,250 +0 0.02% 21,131
2025-03-20 2025-03-18 0.345 61,250 +0 0.02% 21,131
2025-03-19 2025-03-17 0.345 61,250 +0 0.02% 21,131
2025-03-18 2025-03-14 0.345 61,250 +0 0.02% 21,131
2025-03-17 2025-03-13 0.345 61,250 +0 0.02% 21,131
2025-03-14 2025-03-12 0.345 61,250 +0 0.02% 21,131
2025-03-13 2025-03-11 0.345 61,250 +0 0.02% 21,131
2025-03-12 2025-03-10 0.345 61,250 +0 0.02% 21,131
2025-03-11 2025-03-07 0.345 61,250 +0 0.02% 21,131
2025-03-10 2025-03-06 0.345 61,250 +0 0.02% 21,131
2025-03-07 2025-03-05 0.345 61,250 +0 0.02% 21,131
2025-03-06 2025-03-04 0.345 61,250 +0 0.02% 21,131
2025-03-05 2025-03-03 0.345 61,250 +0 0.02% 21,131
2025-03-04 2025-02-28 0.345 61,250 +0 0.02% 21,131
2025-03-03 2025-02-27 0.345 61,250 +0 0.02% 21,131
2025-02-28 2025-02-26 0.350 61,250 +0 0.02% 21,438
2025-02-27 2025-02-25 0.320 61,250 +0 0.02% 19,600
2025-02-26 2025-02-24 0.320 61,250 +0 0.02% 19,600
2025-02-25 2025-02-21 0.325 61,250 +0 0.02% 19,906
2025-02-24 2025-02-20 0.330 61,250 +0 0.02% 20,212
2025-02-21 2025-02-19 0.330 61,250 +0 0.02% 20,212
2025-02-20 2025-02-18 0.340 61,250 +0 0.02% 20,825
2025-02-19 2025-02-17 0.340 61,250 +0 0.02% 20,825
2025-02-18 2025-02-14 0.340 61,250 +0 0.02% 20,825
2025-02-17 2025-02-13 0.340 61,250 +0 0.02% 20,825
2025-02-14 2025-02-12 0.330 61,250 +0 0.02% 20,212
2025-02-13 2025-02-11 0.320 61,250 +0 0.02% 19,600
2025-02-12 2025-02-10 0.320 61,250 +0 0.02% 19,600
2025-02-11 2025-02-07 0.320 61,250 +0 0.02% 19,600
2025-02-10 2025-02-06 0.330 61,250 +0 0.02% 20,212
2025-02-07 2025-02-05 0.330 61,250 +0 0.02% 20,212
2025-02-06 2025-02-04 0.330 61,250 +0 0.02% 20,212
2025-02-05 2025-02-03 0.345 61,250 +0 0.02% 21,131
2025-02-04 2025-01-28 0.345 61,250 +0 0.02% 21,131
2025-02-03 2025-01-24 0.345 61,250 +0 0.02% 21,131
2025-01-27 2025-01-23 0.345 61,250 +0 0.02% 21,131
2025-01-24 2025-01-22 0.345 61,250 +0 0.02% 21,131
2025-01-23 2025-01-21 0.345 61,250 +0 0.02% 21,131
2025-01-22 2025-01-20 0.345 61,250 +0 0.02% 21,131
2025-01-21 2025-01-17 0.345 61,250 +0 0.02% 21,131
2025-01-20 2025-01-16 0.350 61,250 +0 0.02% 21,438
2025-01-17 2025-01-15 0.350 61,250 +0 0.02% 21,438
2025-01-16 2025-01-14 0.350 61,250 +0 0.02% 21,438
2025-01-15 2025-01-13 0.350 61,250 +0 0.02% 21,438
2025-01-14 2025-01-10 0.350 61,250 +0 0.02% 21,438
2025-01-13 2025-01-09 0.350 61,250 +0 0.02% 21,438
2025-01-10 2025-01-08 0.350 61,250 +0 0.02% 21,438
2025-01-09 2025-01-07 0.350 61,250 +0 0.02% 21,438
2025-01-08 2025-01-06 0.345 61,250 +0 0.02% 21,131
2025-01-07 2025-01-03 0.345 61,250 +0 0.02% 21,131
2025-01-06 2025-01-02 0.345 61,250 +0 0.02% 21,131
2025-01-03 2024-12-31 0.350 61,250 +0 0.02% 21,438
2025-01-02 2024-12-27 0.350 61,250 +0 0.02% 21,438
2024-12-30 2024-12-24 0.350 61,250 +0 0.02% 21,438
2024-12-27 2024-12-20 0.365 61,250 +0 0.02% 22,356
2024-12-23 2024-12-19 0.365 61,250 +0 0.02% 22,356
2024-12-20 2024-12-18 0.365 61,250 +0 0.02% 22,356
2024-12-19 2024-12-17 0.365 61,250 +0 0.02% 22,356
2024-12-18 2024-12-16 0.365 61,250 +0 0.02% 22,356
2024-12-17 2024-12-13 0.365 61,250 +0 0.02% 22,356
2024-12-16 2024-12-12 0.365 61,250 +0 0.02% 22,356
2024-12-13 2024-12-11 0.375 61,250 +0 0.02% 22,969
2024-12-12 2024-12-10 0.375 61,250 +0 0.02% 22,969
2024-12-11 2024-12-09 0.375 61,250 +0 0.02% 22,969
2024-12-10 2024-12-06 0.375 61,250 +0 0.02% 22,969
2024-12-09 2024-12-05 0.375 61,250 +0 0.02% 22,969
2024-12-06 2024-12-04 0.375 61,250 +0 0.02% 22,969
2024-12-05 2024-12-03 0.375 61,250 +0 0.02% 22,969
2024-12-04 2024-12-02 0.385 61,250 +0 0.02% 23,581
2024-12-03 2024-11-29 0.385 61,250 +0 0.02% 23,581
2024-12-02 2024-11-28 0.385 61,250 +0 0.02% 23,581
2024-11-29 2024-11-27 0.400 61,250 +0 0.02% 24,500
2024-11-28 2024-11-26 0.400 61,250 +0 0.02% 24,500
2024-11-27 2024-11-25 0.400 61,250 +0 0.02% 24,500
2024-11-26 2024-11-22 0.400 61,250 +0 0.02% 24,500
2024-11-25 2024-11-21 0.385 61,250 +0 0.02% 23,581
2024-11-22 2024-11-20 0.385 61,250 +0 0.02% 23,581
2024-11-21 2024-11-19 0.400 61,250 +0 0.02% 24,500
2024-11-20 2024-11-18 0.400 61,250 +0 0.02% 24,500
2024-11-19 2024-11-15 0.400 61,250 +0 0.02% 24,500
2024-11-18 2024-11-14 0.400 61,250 +0 0.02% 24,500
2024-11-15 2024-11-13 0.400 61,250 +0 0.02% 24,500
2024-11-14 2024-11-12 0.400 61,250 +0 0.02% 24,500
2024-11-13 2024-11-11 0.415 61,250 +0 0.02% 25,419
2024-11-12 2024-11-08 0.415 61,250 +0 0.02% 25,419
2024-11-11 2024-11-07 0.400 61,250 +0 0.02% 24,500
2024-11-08 2024-11-06 0.400 61,250 +0 0.02% 24,500
2024-11-07 2024-11-05 0.400 61,250 +0 0.02% 24,500
2024-11-06 2024-11-04 0.400 61,250 +0 0.02% 24,500
2024-11-05 2024-11-01 0.400 61,250 +0 0.02% 24,500
2024-11-04 2024-10-31 0.400 61,250 +0 0.02% 24,500
2024-11-01 2024-10-30 0.400 61,250 +0 0.02% 24,500
2024-10-31 2024-10-29 0.400 61,250 +0 0.02% 24,500
2024-10-30 2024-10-28 0.400 61,250 +0 0.02% 24,500
2024-10-29 2024-10-25 0.405 61,250 +0 0.02% 24,806
2024-10-28 2024-10-24 0.405 61,250 +0 0.02% 24,806
2024-10-25 2024-10-23 0.400 61,250 +0 0.02% 24,500
2024-10-24 2024-10-22 0.410 61,250 +0 0.02% 25,112
2024-10-23 2024-10-21 0.395 61,250 +0 0.02% 24,194
2024-10-22 2024-10-18 0.400 61,250 +0 0.02% 24,500
2024-10-21 2024-10-17 0.400 61,250 +0 0.02% 24,500
2024-10-18 2024-10-16 0.400 61,250 +0 0.02% 24,500
2024-10-17 2024-10-15 0.400 61,250 +0 0.02% 24,500
2024-10-16 2024-10-14 0.400 61,250 +0 0.02% 24,500
2024-10-15 2024-10-10 0.400 61,250 +0 0.02% 24,500
2024-10-14 2024-10-09 0.400 61,250 +0 0.02% 24,500
2024-10-10 2024-10-08 0.400 61,250 +0 0.02% 24,500
2024-10-09 2024-10-07 0.400 61,250 +0 0.02% 24,500
2024-10-08 2024-10-04 0.350 61,250 +0 0.02% 21,438
2024-10-07 2024-10-03 0.305 61,250 +0 0.02% 18,681
2024-10-04 2024-10-02 0.310 61,250 +0 0.02% 18,988
2024-10-03 2024-09-30 0.325 61,250 +0 0.02% 19,906
2024-10-02 2024-09-27 0.300 61,250 +0 0.02% 18,375
2024-09-30 2024-09-26 0.345 61,250 +0 0.02% 21,131
2024-09-27 2024-09-25 0.285 61,250 +0 0.02% 17,456
2024-09-26 2024-09-24 0.285 61,250 +0 0.02% 17,456
2024-09-25 2024-09-23 0.285 61,250 +0 0.02% 17,456
2024-09-24 2024-09-20 0.285 61,250 +0 0.02% 17,456
2024-09-23 2024-09-19 0.290 61,250 +0 0.02% 17,762
2024-09-20 2024-09-17 0.290 61,250 +0 0.02% 17,762
2024-09-19 2024-09-16 0.290 61,250 +0 0.02% 17,762
2024-09-17 2024-09-13 0.290 61,250 +0 0.02% 17,762
2024-09-16 2024-09-12 0.290 61,250 +0 0.02% 17,762
2024-09-13 2024-09-11 0.290 61,250 +0 0.02% 17,762
2024-09-12 2024-09-10 0.285 61,250 +0 0.02% 17,456
2024-09-11 2024-09-09 0.285 61,250 +0 0.02% 17,456
2024-09-10 2024-09-05 0.290 61,250 +0 0.02% 17,762
2024-09-09 2024-09-04 0.290 61,250 +0 0.02% 17,762
2024-09-05 2024-09-03 0.290 61,250 +0 0.02% 17,762
2024-09-04 2024-09-02 0.290 61,250 +0 0.02% 17,762
2024-09-03 2024-08-30 0.290 61,250 +0 0.02% 17,762
2024-09-02 2024-08-29 0.290 61,250 +0 0.02% 17,762
2024-08-30 2024-08-28 0.290 61,250 +0 0.02% 17,762
2024-08-29 2024-08-27 0.290 61,250 +0 0.02% 17,762
2024-08-28 2024-08-26 0.300 61,250 +0 0.02% 18,375
2024-08-27 2024-08-23 0.300 61,250 +0 0.02% 18,375
2024-08-26 2024-08-22 0.300 61,250 +0 0.02% 18,375
2024-08-23 2024-08-21 0.315 61,250 +0 0.02% 19,294
2024-08-22 2024-08-20 0.315 61,250 +0 0.02% 19,294
2024-08-21 2024-08-19 0.315 61,250 +0 0.02% 19,294
2024-08-20 2024-08-16 0.315 61,250 +0 0.02% 19,294
2024-08-19 2024-08-15 0.315 61,250 +0 0.02% 19,294
2024-08-16 2024-08-14 0.315 61,250 +0 0.02% 19,294
2024-08-15 2024-08-13 0.315 61,250 +0 0.02% 19,294
2024-08-14 2024-08-12 0.315 61,250 +0 0.02% 19,294
2024-08-13 2024-08-09 0.315 61,250 +0 0.02% 19,294
2024-08-12 2024-08-08 0.315 61,250 +0 0.02% 19,294
2024-08-09 2024-08-07 0.315 61,250 +0 0.02% 19,294
2024-08-08 2024-08-06 0.315 61,250 +0 0.02% 19,294
2024-08-07 2024-08-05 0.315 61,250 +0 0.02% 19,294
2024-08-06 2024-08-02 0.315 61,250 +0 0.02% 19,294
2024-08-05 2024-08-01 0.315 61,250 +0 0.02% 19,294
2024-08-02 2024-07-31 0.315 61,250 +0 0.02% 19,294
2024-08-01 2024-07-30 0.315 61,250 +0 0.02% 19,294
2024-07-31 2024-07-29 0.315 61,250 +0 0.02% 19,294
2024-07-30 2024-07-26 0.315 61,250 +0 0.02% 19,294
2024-07-29 2024-07-25 0.315 61,250 +0 0.02% 19,294
2024-07-26 2024-07-24 0.315 61,250 +0 0.02% 19,294
2024-07-25 2024-07-23 0.315 61,250 +0 0.02% 19,294
2024-07-24 2024-07-22 0.315 61,250 +0 0.02% 19,294
2024-07-23 2024-07-19 0.315 61,250 +0 0.02% 19,294
2024-07-22 2024-07-18 0.315 61,250 +0 0.02% 19,294
2024-07-19 2024-07-17 0.315 61,250 +0 0.02% 19,294
2024-07-18 2024-07-16 0.315 61,250 +0 0.02% 19,294
2024-07-17 2024-07-15 0.365 61,250 +0 0.02% 22,356
2024-07-16 2024-07-12 0.310 61,250 +0 0.02% 18,988
2024-07-15 2024-07-11 0.310 61,250 +0 0.02% 18,988
2024-07-12 2024-07-10 0.310 61,250 +0 0.02% 18,988
2024-07-11 2024-07-09 0.310 61,250 +0 0.02% 18,988
2024-07-10 2024-07-08 0.310 61,250 +0 0.02% 18,988
2024-07-09 2024-07-05 0.310 61,250 +0 0.02% 18,988
2024-07-08 2024-07-04 0.310 61,250 +0 0.02% 18,988
2024-07-05 2024-07-03 0.310 61,250 +0 0.02% 18,988
2024-07-04 2024-07-02 0.310 61,250 +0 0.02% 18,988
2024-07-03 2024-06-28 0.315 61,250 +0 0.02% 19,294
2024-07-02 2024-06-27 0.315 61,250 +0 0.02% 19,294
2024-06-28 2024-06-26 0.330 61,250 +0 0.02% 20,212
2024-06-27 2024-06-25 0.350 61,250 +0 0.02% 21,438
2024-06-26 2024-06-24 0.350 61,250 +0 0.02% 21,438
2024-06-25 2024-06-21 0.350 61,250 +0 0.02% 21,438
2024-06-24 2024-06-20 0.320 61,250 +0 0.02% 19,600
2024-06-21 2024-06-19 0.320 61,250 +0 0.02% 19,600
2024-06-20 2024-06-18 0.320 61,250 +0 0.02% 19,600
2024-06-19 2024-06-17 0.320 61,250 +0 0.02% 19,600
2024-06-18 2024-06-14 0.320 61,250 +0 0.02% 19,600
2024-06-17 2024-06-13 0.335 61,250 +0 0.02% 20,519
2024-06-14 2024-06-12 0.345 61,250 +0 0.02% 21,131
2024-06-13 2024-06-11 0.345 61,250 +0 0.02% 21,131
2024-06-12 2024-06-07 0.350 61,250 +0 0.02% 21,438
2024-06-11 2024-06-06 0.350 61,250 +0 0.02% 21,438
2024-06-07 2024-06-05 0.350 61,250 +0 0.02% 21,438
2024-06-06 2024-06-04 0.350 61,250 +0 0.02% 21,438
2024-06-05 2024-06-03 0.350 61,250 +0 0.02% 21,438
2024-06-04 2024-05-31 0.350 61,250 +0 0.02% 21,438
2024-06-03 2024-05-30 0.345 61,250 +0 0.02% 21,131
2024-05-31 2024-05-29 0.345 61,250 +0 0.02% 21,131
2024-05-30 2024-05-28 0.345 61,250 +0 0.02% 21,131
2024-05-29 2024-05-27 0.335 61,250 +0 0.02% 20,519
2024-05-28 2024-05-24 0.335 61,250 +0 0.02% 20,519
2024-05-27 2024-05-23 0.335 61,250 +0 0.02% 20,519
2024-05-24 2024-05-22 0.335 61,250 +0 0.02% 20,519
2024-05-23 2024-05-21 0.325 61,250 +0 0.02% 19,906
2024-05-22 2024-05-20 0.320 61,250 +0 0.02% 19,600
2024-05-21 2024-05-17 0.315 61,250 +0 0.02% 19,294
2024-05-20 2024-05-16 0.315 61,250 +0 0.02% 19,294
2024-05-17 2024-05-14 0.300 61,250 +0 0.02% 18,375
2024-05-16 2024-05-13 0.305 61,250 +0 0.02% 18,681
2024-05-14 2024-05-10 0.305 61,250 +0 0.02% 18,681
2024-05-13 2024-05-09 0.305 61,250 +0 0.02% 18,681
2024-05-10 2024-05-08 0.320 61,250 +0 0.02% 19,600
2024-05-09 2024-05-07 0.320 61,250 +0 0.02% 19,600
2024-05-08 2024-05-06 0.315 61,250 +0 0.02% 19,294
2024-05-07 2024-05-03 0.315 61,250 +0 0.02% 19,294
2024-05-06 2024-05-02 0.325 61,250 +0 0.02% 19,906
2024-05-03 2024-04-30 0.325 61,250 +0 0.02% 19,906
2024-05-02 2024-04-29 0.325 61,250 +0 0.02% 19,906
2024-04-30 2024-04-26 0.325 61,250 +0 0.02% 19,906
2024-04-29 2024-04-25 0.325 61,250 +0 0.02% 19,906
2024-04-26 2024-04-24 0.325 61,250 +0 0.02% 19,906
2024-04-25 2024-04-23 0.325 61,250 +0 0.02% 19,906
2024-04-24 2024-04-22 0.325 61,250 +0 0.02% 19,906
2024-04-23 2024-04-19 0.325 61,250 +0 0.02% 19,906
2024-04-22 2024-04-18 0.325 61,250 +0 0.02% 19,906
2024-04-19 2024-04-17 0.380 61,250 +0 0.02% 23,275
2024-04-18 2024-04-16 0.380 61,250 +0 0.02% 23,275
2024-04-17 2024-04-15 0.380 61,250 +0 0.02% 23,275
2024-04-16 2024-04-12 0.380 61,250 +0 0.02% 23,275
2024-04-15 2024-04-11 0.330 61,250 +0 0.02% 20,212
2024-04-12 2024-04-10 0.315 61,250 +0 0.02% 19,294
2024-04-11 2024-04-09 0.305 61,250 +0 0.02% 18,681
2024-04-10 2024-04-08 0.305 61,250 +0 0.02% 18,681
2024-04-09 2024-04-05 0.305 61,250 +0 0.02% 18,681
2024-04-08 2024-04-03 0.305 61,250 +0 0.02% 18,681
2024-04-05 2024-04-02 0.290 61,250 +0 0.02% 17,762
2024-04-03 2024-03-28 0.290 61,250 +0 0.02% 17,762
2024-04-02 2024-03-27 0.290 61,250 +0 0.02% 17,762
2024-03-28 2024-03-26 0.290 61,250 +0 0.02% 17,762
2024-03-27 2024-03-25 0.290 61,250 +0 0.02% 17,762
2024-03-26 2024-03-22 0.290 61,250 +0 0.02% 17,762
2024-03-25 2024-03-21 0.290 61,250 +0 0.02% 17,762
2024-03-22 2024-03-20 0.295 61,250 +0 0.02% 18,069
2024-03-21 2024-03-19 0.320 61,250 +0 0.02% 19,600
2024-03-20 2024-03-18 0.320 61,250 +0 0.02% 19,600
2024-03-19 2024-03-15 0.340 61,250 +0 0.02% 20,825
2024-03-18 2024-03-14 0.340 61,250 +0 0.02% 20,825
2024-03-15 2024-03-13 0.340 61,250 +0 0.02% 20,825
2024-03-14 2024-03-12 0.340 61,250 +0 0.02% 20,825
2024-03-13 2024-03-11 0.295 61,250 +0 0.02% 18,069
2024-03-12 2024-03-08 0.295 61,250 +0 0.02% 18,069
2024-03-11 2024-03-07 0.295 61,250 +0 0.02% 18,069
2024-03-08 2024-03-06 0.295 61,250 +0 0.02% 18,069
2024-03-07 2024-03-05 0.295 61,250 +0 0.02% 18,069
2024-03-06 2024-03-04 0.295 61,250 +0 0.02% 18,069
2024-03-05 2024-03-01 0.295 61,250 +0 0.02% 18,069
2024-03-04 2024-02-29 0.285 61,250 +0 0.02% 17,456
2024-03-01 2024-02-28 0.285 61,250 +0 0.02% 17,456
2024-02-29 2024-02-27 0.285 61,250 +0 0.02% 17,456
2024-02-28 2024-02-26 0.285 61,250 +0 0.02% 17,456
2024-02-27 2024-02-23 0.285 61,250 +0 0.02% 17,456
2024-02-26 2024-02-22 0.280 61,250 +0 0.02% 17,150
2024-02-23 2024-02-21 0.280 61,250 +0 0.02% 17,150
2024-02-22 2024-02-20 0.280 61,250 +0 0.02% 17,150
2024-02-21 2024-02-19 0.280 61,250 +0 0.02% 17,150
2024-02-20 2024-02-16 0.280 61,250 +0 0.02% 17,150
2024-02-19 2024-02-15 0.280 61,250 +0 0.02% 17,150
2024-02-16 2024-02-14 0.280 61,250 +0 0.02% 17,150
2024-02-15 2024-02-09 0.280 61,250 +0 0.02% 17,150
2024-02-14 2024-02-07 0.275 61,250 +0 0.02% 16,844
2024-02-08 2024-02-06 0.275 61,250 +0 0.02% 16,844
2024-02-07 2024-02-05 0.275 61,250 +0 0.02% 16,844
2024-02-06 2024-02-02 0.275 61,250 +0 0.02% 16,844
2024-02-05 2024-02-01 0.275 61,250 +0 0.02% 16,844
2024-02-02 2024-01-31 0.275 61,250 +0 0.02% 16,844
2024-02-01 2024-01-30 0.275 61,250 +0 0.02% 16,844
2024-01-31 2024-01-29 0.275 61,250 +0 0.02% 16,844
2024-01-30 2024-01-26 0.275 61,250 +0 0.02% 16,844
2024-01-29 2024-01-25 0.275 61,250 +0 0.02% 16,844
2024-01-26 2024-01-24 0.275 61,250 +0 0.02% 16,844
2024-01-25 2024-01-23 0.275 61,250 +0 0.02% 16,844
2024-01-24 2024-01-22 0.265 61,250 +0 0.02% 16,231
2024-01-23 2024-01-19 0.265 61,250 +0 0.02% 16,231
2024-01-22 2024-01-18 0.280 61,250 +0 0.02% 17,150
2024-01-19 2024-01-17 0.280 61,250 +0 0.02% 17,150
2024-01-18 2024-01-16 0.280 61,250 +0 0.02% 17,150
2024-01-17 2024-01-15 0.285 61,250 +0 0.02% 17,456
2024-01-16 2024-01-12 0.285 61,250 +0 0.02% 17,456
2024-01-15 2024-01-11 0.285 61,250 +0 0.02% 17,456
2024-01-12 2024-01-10 0.285 61,250 +0 0.02% 17,456
2024-01-11 2024-01-09 0.285 61,250 +0 0.02% 17,456
2024-01-10 2024-01-08 0.280 61,250 +0 0.02% 17,150
2024-01-09 2024-01-05 0.280 61,250 +0 0.02% 17,150
2024-01-08 2024-01-04 0.285 61,250 +0 0.02% 17,456
2024-01-05 2024-01-03 0.300 61,250 +0 0.02% 18,375
2024-01-04 2024-01-02 0.300 61,250 +0 0.02% 18,375
2024-01-03 2023-12-29 0.315 61,250 +0 0.02% 19,294
2024-01-02 2023-12-28 0.300 61,250 +0 0.02% 18,375
2023-12-29 2023-12-27 0.290 61,250 +0 0.02% 17,762
2023-12-28 2023-12-22 0.285 61,250 +0 0.02% 17,456
2023-12-27 2023-12-21 0.285 61,250 +0 0.02% 17,456
2023-12-22 2023-12-20 0.285 61,250 +0 0.02% 17,456
2023-12-21 2023-12-19 0.315 61,250 +0 0.02% 19,294
2023-12-20 2023-12-18 0.315 61,250 +0 0.02% 19,294
2023-12-19 2023-12-15 0.315 61,250 +0 0.02% 19,294
2023-12-18 2023-12-14 0.315 61,250 +0 0.02% 19,294
2023-12-15 2023-12-13 0.315 61,250 +0 0.02% 19,294
2023-12-14 2023-12-12 0.315 61,250 +0 0.02% 19,294
2023-12-13 2023-12-11 0.315 61,250 +0 0.02% 19,294
2023-12-12 2023-12-08 0.315 61,250 +0 0.02% 19,294
2023-12-11 2023-12-07 0.315 61,250 +0 0.02% 19,294
2023-12-08 2023-12-06 0.315 61,250 +0 0.02% 19,294
2023-12-07 2023-12-05 0.315 61,250 +0 0.02% 19,294
2023-12-06 2023-12-04 0.315 61,250 +0 0.02% 19,294
2023-12-05 2023-12-01 0.315 61,250 +0 0.02% 19,294
2023-12-04 2023-11-30 0.315 61,250 +0 0.02% 19,294
2023-12-01 2023-11-29 0.300 61,250 +0 0.02% 18,375
2023-11-30 2023-11-28 0.290 61,250 +0 0.02% 17,762
2023-11-29 2023-11-27 0.290 61,250 +0 0.02% 17,762
2023-11-28 2023-11-24 0.290 61,250 +0 0.02% 17,762
2023-11-27 2023-11-23 0.290 61,250 +0 0.02% 17,762
2023-11-24 2023-11-22 0.285 61,250 +0 0.02% 17,456
2023-11-23 2023-11-21 0.285 61,250 +0 0.02% 17,456
2023-11-22 2023-11-20 0.285 61,250 +0 0.02% 17,456
2023-11-21 2023-11-17 0.300 61,250 +0 0.02% 18,375
2023-11-20 2023-11-16 0.295 61,250 +0 0.02% 18,069
2023-11-17 2023-11-15 0.295 61,250 +0 0.02% 18,069
2023-11-16 2023-11-14 0.295 61,250 +0 0.02% 18,069
2023-11-15 2023-11-13 0.280 61,250 +0 0.02% 17,150
2023-11-14 2023-11-10 0.280 61,250 +0 0.02% 17,150
2023-11-13 2023-11-09 0.300 61,250 +0 0.02% 18,375
2023-11-10 2023-11-08 0.300 61,250 +0 0.02% 18,375
2023-11-09 2023-11-07 0.285 61,250 +0 0.02% 17,456
2023-11-08 2023-11-06 0.285 61,250 +0 0.02% 17,456
2023-11-07 2023-11-03 0.295 61,250 +0 0.02% 18,069
2023-11-06 2023-11-02 0.285 61,250 +0 0.02% 17,456
2023-11-03 2023-11-01 0.280 61,250 +0 0.02% 17,150
2023-11-02 2023-10-31 0.280 61,250 +0 0.02% 17,150
2023-11-01 2023-10-30 0.280 61,250 +0 0.02% 17,150
2023-10-31 2023-10-27 0.280 61,250 +0 0.02% 17,150
2023-10-30 2023-10-26 0.280 61,250 +0 0.02% 17,150
2023-10-27 2023-10-25 0.290 61,250 +0 0.02% 17,762
2023-10-26 2023-10-24 0.290 61,250 +0 0.02% 17,762
2023-10-25 2023-10-20 0.290 61,250 +0 0.02% 17,762
2023-10-24 2023-10-19 0.290 61,250 +0 0.02% 17,762
2023-10-20 2023-10-18 0.290 61,250 +0 0.02% 17,762
2023-10-19 2023-10-17 0.290 61,250 +0 0.02% 17,762
2023-10-18 2023-10-16 0.285 61,250 +0 0.02% 17,456
2023-10-17 2023-10-13 0.285 61,250 +0 0.02% 17,456
2023-10-16 2023-10-12 0.280 61,250 +0 0.02% 17,150
2023-10-13 2023-10-11 0.300 61,250 +0 0.02% 18,375
2023-10-12 2023-10-10 0.300 61,250 +0 0.02% 18,375
2023-10-11 2023-10-09 0.300 61,250 +0 0.02% 18,375
2023-10-10 2023-10-06 0.300 61,250 +0 0.02% 18,375
2023-10-09 2023-10-05 0.300 61,250 +0 0.02% 18,375
2023-10-06 2023-10-04 0.300 61,250 +0 0.02% 18,375
2023-10-05 2023-10-03 0.300 61,250 +0 0.02% 18,375
2023-10-04 2023-09-29 0.300 61,250 +0 0.02% 18,375
2023-10-03 2023-09-28 0.285 61,250 +0 0.02% 17,456
2023-09-29 2023-09-27 0.285 61,250 +0 0.02% 17,456
2023-09-28 2023-09-26 0.285 61,250 +0 0.02% 17,456
2023-09-27 2023-09-25 0.285 61,250 +0 0.02% 17,456
2023-09-26 2023-09-22 0.285 61,250 +0 0.02% 17,456
2023-09-25 2023-09-21 0.285 61,250 +0 0.02% 17,456
2023-09-22 2023-09-20 0.290 61,250 +0 0.02% 17,762
2023-09-21 2023-09-19 0.290 61,250 +0 0.02% 17,762
2023-09-20 2023-09-18 0.290 61,250 +0 0.02% 17,762
2023-09-19 2023-09-15 0.290 61,250 +0 0.02% 17,762
2023-09-18 2023-09-14 0.300 61,250 +0 0.02% 18,375
2023-09-15 2023-09-13 0.300 61,250 +0 0.02% 18,375
2023-09-14 2023-09-12 0.300 61,250 +0 0.02% 18,375
2023-09-13 2023-09-11 0.295 61,250 +0 0.02% 18,069
2023-09-12 2023-09-07 0.295 61,250 +0 0.02% 18,069
2023-09-11 2023-09-06 0.295 61,250 +0 0.02% 18,069
2023-09-07 2023-09-05 0.315 61,250 +0 0.02% 19,294
2023-09-06 2023-09-04 0.275 61,250 +0 0.02% 16,844
2023-09-05 2023-08-31 0.270 61,250 +0 0.02% 16,538
2023-09-04 2023-08-30 0.280 61,250 +0 0.02% 17,150
2023-08-31 2023-08-29 0.300 61,250 +0 0.02% 18,375
2023-08-30 2023-08-28 0.300 61,250 +0 0.02% 18,375
2023-08-29 2023-08-25 0.310 61,250 +0 0.02% 18,988
2023-08-28 2023-08-24 0.310 61,250 +0 0.02% 18,988
2023-08-25 2023-08-23 0.310 61,250 +0 0.02% 18,988
2023-08-24 2023-08-22 0.280 61,250 +0 0.02% 17,150
2023-08-23 2023-08-21 0.280 61,250 +0 0.02% 17,150
2023-08-22 2023-08-18 0.300 61,250 +0 0.02% 18,375
2023-08-21 2023-08-17 0.275 61,250 +0 0.02% 16,844
2023-08-18 2023-08-16 0.275 61,250 +0 0.02% 16,844
2023-08-17 2023-08-15 0.275 61,250 +0 0.02% 16,844
2023-08-16 2023-08-14 0.275 61,250 +0 0.02% 16,844
2023-08-15 2023-08-11 0.275 61,250 +0 0.02% 16,844
2023-08-14 2023-08-10 0.290 61,250 +0 0.02% 17,762
2023-08-11 2023-08-09 0.285 61,250 +0 0.02% 17,456
2023-08-10 2023-08-08 0.285 61,250 +0 0.02% 17,456
2023-08-09 2023-08-07 0.285 61,250 +0 0.02% 17,456
2023-08-08 2023-08-04 0.285 61,250 +0 0.02% 17,456
2023-08-07 2023-08-03 0.285 61,250 +0 0.02% 17,456
2023-08-04 2023-08-02 0.300 61,250 +0 0.02% 18,375
2023-08-03 2023-08-01 0.300 61,250 +0 0.02% 18,375
2023-08-02 2023-07-31 0.300 61,250 +0 0.02% 18,375
2023-08-01 2023-07-28 0.285 61,250 +0 0.02% 17,456
2023-07-31 2023-07-27 0.285 61,250 +0 0.02% 17,456
2023-07-28 2023-07-26 0.285 61,250 +0 0.02% 17,456
2023-07-27 2023-07-25 0.285 61,250 +0 0.02% 17,456
2023-07-26 2023-07-24 0.285 61,250 +0 0.02% 17,456
2023-07-25 2023-07-21 0.285 61,250 +0 0.02% 17,456
2023-07-24 2023-07-20 0.315 61,250 +0 0.02% 19,294
2023-07-21 2023-07-19 0.310 61,250 +0 0.02% 18,988
2023-07-20 2023-07-18 0.310 61,250 +0 0.02% 18,988
2023-07-19 2023-07-14 0.310 61,250 +0 0.02% 18,988
2023-07-18 2023-07-13 0.310 61,250 +0 0.02% 18,988
2023-07-14 2023-07-12 0.315 61,250 +0 0.02% 19,294
2023-07-13 2023-07-11 0.315 61,250 +0 0.02% 19,294
2023-07-12 2023-07-10 0.315 61,250 +0 0.02% 19,294
2023-07-11 2023-07-07 0.300 61,250 +0 0.02% 18,375
2023-07-10 2023-07-06 0.300 61,250 +0 0.02% 18,375
2023-07-07 2023-07-05 0.300 61,250 +0 0.02% 18,375
2023-07-06 2023-07-04 0.300 61,250 +0 0.02% 18,375
2023-07-05 2023-07-03 0.300 61,250 +0 0.02% 18,375
2023-07-04 2023-06-30 0.300 61,250 +0 0.02% 18,375
2023-07-03 2023-06-29 0.295 61,250 +0 0.02% 18,069
2023-06-30 2023-06-28 0.285 61,250 +0 0.02% 17,456
2023-06-29 2023-06-27 0.285 61,250 +0 0.02% 17,456
2023-06-28 2023-06-26 0.285 61,250 +0 0.02% 17,456
2023-06-27 2023-06-23 0.280 61,250 +0 0.02% 17,150
2023-06-26 2023-06-21 0.290 61,250 +0 0.02% 17,762
2023-06-23 2023-06-20 0.290 61,250 +0 0.02% 17,762
2023-06-21 2023-06-19 0.305 61,250 +0 0.02% 18,681
2023-06-20 2023-06-16 0.305 61,250 +0 0.02% 18,681
2023-06-19 2023-06-15 0.305 61,250 +0 0.02% 18,681
2023-06-16 2023-06-14 0.300 61,250 +0 0.02% 18,375
2023-06-15 2023-06-13 0.300 61,250 +0 0.02% 18,375
2023-06-14 2023-06-12 0.300 61,250 +0 0.02% 18,375
2023-06-13 2023-06-09 0.290 61,250 +0 0.02% 17,762
2023-06-12 2023-06-08 0.290 61,250 +0 0.02% 17,762
2023-06-09 2023-06-07 0.280 61,250 +0 0.02% 17,150
2023-06-08 2023-06-06 0.295 61,250 +0 0.02% 18,069
2023-06-07 2023-06-05 0.280 61,250 +0 0.02% 17,150
2023-06-06 2023-06-02 0.270 61,250 +0 0.02% 16,538
2023-06-05 2023-06-01 0.270 61,250 +0 0.02% 16,538
2023-06-02 2023-05-31 0.270 61,250 +0 0.02% 16,538
2023-06-01 2023-05-30 0.280 61,250 +0 0.02% 17,150
2023-05-31 2023-05-29 0.280 61,250 +0 0.02% 17,150
2023-05-30 2023-05-25 0.285 61,250 +0 0.02% 17,456
2023-05-29 2023-05-24 0.285 61,250 +0 0.02% 17,456
2023-05-25 2023-05-23 0.280 61,250 +0 0.02% 17,150
2023-05-24 2023-05-22 0.280 61,250 +0 0.02% 17,150
2023-05-23 2023-05-19 0.280 61,250 +0 0.02% 17,150
2023-05-22 2023-05-18 0.270 61,250 +0 0.02% 16,538
2023-05-19 2023-05-17 0.270 61,250 +0 0.02% 16,538
2023-05-18 2023-05-16 0.270 61,250 +0 0.02% 16,538
2023-05-17 2023-05-15 0.300 61,250 +0 0.02% 18,375
2023-05-16 2023-05-12 0.280 61,250 +0 0.02% 17,150
2023-05-15 2023-05-11 0.275 61,250 +0 0.02% 16,844
2023-05-12 2023-05-10 0.275 61,250 +0 0.02% 16,844
2023-05-11 2023-05-09 0.275 61,250 +0 0.02% 16,844
2023-05-10 2023-05-08 0.275 61,250 +0 0.02% 16,844
2023-05-09 2023-05-05 0.280 61,250 +0 0.02% 17,150
2023-05-08 2023-05-04 0.280 61,250 +0 0.02% 17,150
2023-05-05 2023-05-03 0.280 61,250 +0 0.02% 17,150
2023-05-04 2023-05-02 0.280 61,250 +0 0.02% 17,150
2023-05-03 2023-04-28 0.280 61,250 +0 0.02% 17,150
2023-05-02 2023-04-27 0.270 61,250 +0 0.02% 16,538
2023-04-28 2023-04-26 0.270 61,250 +0 0.02% 16,538
2023-04-27 2023-04-25 0.270 61,250 +0 0.02% 16,538
2023-04-26 2023-04-24 0.265 61,250 +0 0.02% 16,231
2023-04-25 2023-04-21 0.265 61,250 +0 0.02% 16,231
2023-04-24 2023-04-20 0.270 61,250 +0 0.02% 16,538
2023-04-21 2023-04-19 0.270 61,250 +0 0.02% 16,538
2023-04-20 2023-04-18 0.270 61,250 +0 0.02% 16,538
2023-04-19 2023-04-17 0.275 61,250 +0 0.02% 16,844
2023-04-18 2023-04-14 0.275 61,250 +0 0.02% 16,844
2023-04-17 2023-04-13 0.275 61,250 +0 0.02% 16,844
2023-04-14 2023-04-12 0.275 61,250 +0 0.02% 16,844
2023-04-13 2023-04-11 0.290 61,250 +0 0.02% 17,762
2023-04-12 2023-04-06 0.290 61,250 +0 0.02% 17,762
2023-04-11 2023-04-04 0.290 61,250 +0 0.02% 17,762
2023-04-06 2023-04-03 0.290 61,250 +0 0.02% 17,762
2023-04-04 2023-03-31 0.295 61,250 +0 0.02% 18,069
2023-04-03 2023-03-30 0.295 61,250 +0 0.02% 18,069
2023-03-31 2023-03-29 0.295 61,250 +0 0.02% 18,069
2023-03-30 2023-03-28 0.295 61,250 +0 0.02% 18,069
2023-03-29 2023-03-27 0.310 61,250 +0 0.02% 18,988
2023-03-28 2023-03-24 0.310 61,250 +0 0.02% 18,988
2023-03-27 2023-03-23 0.310 61,250 +0 0.02% 18,988
2023-03-24 2023-03-22 0.310 61,250 +0 0.02% 18,988
2023-03-23 2023-03-21 0.310 61,250 +0 0.02% 18,988
2023-03-22 2023-03-20 0.310 61,250 +0 0.02% 18,988
2023-03-21 2023-03-17 0.280 61,250 +0 0.02% 17,150
2023-03-20 2023-03-16 0.280 61,250 +0 0.02% 17,150
2023-03-17 2023-03-15 0.280 61,250 +0 0.02% 17,150
2023-03-16 2023-03-14 0.275 61,250 +0 0.02% 16,844
2023-03-15 2023-03-13 0.275 61,250 +0 0.02% 16,844
2023-03-14 2023-03-10 0.270 61,250 +0 0.02% 16,538
2023-03-13 2023-03-09 0.270 61,250 +0 0.02% 16,538
2023-03-10 2023-03-08 0.270 61,250 +0 0.02% 16,538
2023-03-09 2023-03-07 0.270 61,250 +0 0.02% 16,538
2023-03-08 2023-03-06 0.270 61,250 +0 0.02% 16,538
2023-03-07 2023-03-03 0.275 61,250 +0 0.02% 16,844
2023-03-06 2023-03-02 0.275 61,250 +0 0.02% 16,844
2023-03-03 2023-03-01 0.290 61,250 +0 0.02% 17,762
2023-03-02 2023-02-28 0.275 61,250 +0 0.02% 16,844
2023-03-01 2023-02-27 0.275 61,250 +0 0.02% 16,844
2023-02-28 2023-02-24 0.270 61,250 +0 0.02% 16,538
2023-02-27 2023-02-23 0.300 61,250 +0 0.02% 18,375
2023-02-24 2023-02-22 0.350 61,250 +0 0.02% 21,438
2023-02-23 2023-02-21 0.350 61,250 +0 0.02% 21,438
2023-02-22 2023-02-20 0.320 61,250 +0 0.02% 19,600
2023-02-21 2023-02-17 0.320 61,250 +0 0.02% 19,600
2023-02-20 2023-02-16 0.310 61,250 +0 0.02% 18,988
2023-02-17 2023-02-15 0.350 61,250 +0 0.02% 21,438
2023-02-16 2023-02-14 0.265 61,250 +0 0.02% 16,231
2023-02-15 2023-02-13 0.265 61,250 +0 0.02% 16,231
2023-02-14 2023-02-10 0.265 61,250 +0 0.02% 16,231
2023-02-13 2023-02-09 0.285 61,250 +0 0.02% 17,456
2023-02-10 2023-02-08 0.285 61,250 +0 0.02% 17,456
2023-02-09 2023-02-07 0.285 61,250 +0 0.02% 17,456
2023-02-08 2023-02-06 0.285 61,250 +0 0.02% 17,456
2023-02-07 2023-02-03 0.285 61,250 +0 0.03% 17,456
2023-02-06 2023-02-02 0.285 61,250 +0 0.03% 17,456
2023-02-03 2023-02-01 0.285 61,250 +0 0.03% 17,456
2023-02-02 2023-01-31 0.285 61,250 +0 0.03% 17,456
2023-02-01 2023-01-30 0.285 61,250 +0 0.03% 17,456
2023-01-31 2023-01-27 0.285 61,250 +0 0.03% 17,456
2023-01-30 2023-01-26 0.285 61,250 +0 0.03% 17,456
2023-01-27 2023-01-20 0.285 61,250 +0 0.03% 17,456
2023-01-26 2023-01-19 0.285 61,250 +0 0.03% 17,456
2023-01-20 2023-01-18 0.285 61,250 +0 0.03% 17,456
2023-01-19 2023-01-17 0.285 61,250 +0 0.03% 17,456
2023-01-18 2023-01-16 0.285 61,250 +0 0.03% 17,456
2023-01-17 2023-01-13 0.285 61,250 +0 0.03% 17,456
2023-01-16 2023-01-12 0.285 61,250 +0 0.03% 17,456
2023-01-13 2023-01-11 0.285 61,250 +0 0.03% 17,456
2023-01-12 2023-01-10 0.285 61,250 +0 0.03% 17,456
2023-01-11 2023-01-09 0.285 61,250 +0 0.03% 17,456
2023-01-10 2023-01-06 0.285 61,250 +0 0.03% 17,456
2023-01-09 2023-01-05 0.285 61,250 +0 0.03% 17,456
2023-01-06 2023-01-04 0.285 61,250 +0 0.03% 17,456
2023-01-05 2023-01-03 0.285 61,250 +0 0.03% 17,456
2023-01-04 2022-12-30 0.285 61,250 +0 0.03% 17,456
2023-01-03 2022-12-29 0.285 61,250 +0 0.03% 17,456
2022-12-30 2022-12-28 0.285 61,250 +0 0.03% 17,456
2022-12-29 2022-12-23 0.285 61,250 +0 0.03% 17,456
2022-12-28 2022-12-22 0.285 61,250 +0 0.03% 17,456
2022-12-23 2022-12-21 0.300 61,250 +0 0.03% 18,375
2022-12-22 2022-12-20 0.300 61,250 +0 0.03% 18,375
2022-12-21 2022-12-19 0.300 61,250 +0 0.03% 18,375
2022-12-20 2022-12-16 0.300 61,250 +0 0.03% 18,375
2022-12-19 2022-12-15 0.300 61,250 +0 0.03% 18,375
2022-12-16 2022-12-14 0.300 61,250 +0 0.03% 18,375
2022-12-15 2022-12-13 0.300 61,250 +0 0.03% 18,375
2022-12-14 2022-12-12 0.340 61,250 +0 0.03% 20,825
2022-12-13 2022-12-09 0.340 61,250 +0 0.03% 20,825
2022-12-12 2022-12-08 0.295 61,250 +0 0.03% 18,069
2022-12-09 2022-12-07 0.260 61,250 +0 0.03% 15,925
2022-12-08 2022-12-06 0.260 61,250 +0 0.03% 15,925
2022-12-07 2022-12-05 0.260 61,250 +0 0.03% 15,925
2022-12-06 2022-12-02 0.260 61,250 +0 0.03% 15,925
2022-12-05 2022-12-01 0.246 61,250 +0 0.03% 15,068
2022-12-02 2022-11-30 0.246 61,250 +0 0.03% 15,068
2022-12-01 2022-11-29 0.246 61,250 +0 0.03% 15,068
2022-11-30 2022-11-28 0.242 61,250 +0 0.03% 14,822
2022-11-29 2022-11-25 0.255 61,250 +0 0.03% 15,619
2022-11-28 2022-11-24 0.255 61,250 +0 0.03% 15,619
2022-11-25 2022-11-23 0.260 61,250 +0 0.03% 15,925
2022-11-24 2022-11-22 0.260 61,250 +0 0.03% 15,925
2022-11-23 2022-11-21 0.260 61,250 +0 0.03% 15,925
2022-11-22 2022-11-18 0.260 61,250 +0 0.03% 15,925
2022-11-21 2022-11-17 0.260 61,250 +0 0.03% 15,925
2022-11-18 2022-11-16 0.260 61,250 +0 0.03% 15,925
2022-11-17 2022-11-15 0.255 61,250 +0 0.03% 15,619
2022-11-16 2022-11-14 0.255 61,250 +0 0.03% 15,619
2022-11-15 2022-11-11 0.255 61,250 +0 0.03% 15,619
2022-11-14 2022-11-10 0.255 61,250 +0 0.03% 15,619
2022-11-11 2022-11-09 0.255 61,250 +0 0.03% 15,619
2022-11-10 2022-11-08 0.255 61,250 +0 0.03% 15,619
2022-11-09 2022-11-07 0.255 61,250 +0 0.03% 15,619
2022-11-08 2022-11-04 0.255 61,250 +0 0.03% 15,619
2022-11-07 2022-11-03 0.255 61,250 +0 0.03% 15,619
2022-11-04 2022-11-02 0.255 61,250 +0 0.03% 15,619
2022-11-03 2022-11-01 0.260 61,250 +0 0.03% 15,925
2022-11-02 2022-10-31 0.248 61,250 +0 0.03% 15,190
2022-11-01 2022-10-28 0.248 61,250 +0 0.03% 15,190
2022-10-31 2022-10-27 0.270 61,250 +0 0.03% 16,538
2022-10-28 2022-10-26 0.270 61,250 +0 0.03% 16,538
2022-10-27 2022-10-25 0.255 61,250 +0 0.03% 15,619
2022-10-26 2022-10-24 0.255 61,250 +0 0.03% 15,619
2022-10-25 2022-10-21 0.270 61,250 +0 0.03% 16,538
2022-10-24 2022-10-20 0.270 61,250 +0 0.03% 16,538
2022-10-21 2022-10-19 0.270 61,250 +0 0.03% 16,538
2022-10-20 2022-10-18 0.275 61,250 +0 0.03% 16,844
2022-10-19 2022-10-17 0.275 61,250 +0 0.03% 16,844
2022-10-18 2022-10-14 0.300 61,250 +0 0.03% 18,375
2022-10-17 2022-10-13 0.330 61,250 +0 0.03% 20,212
2022-10-14 2022-10-12 0.330 61,250 +0 0.03% 20,212
2022-10-13 2022-10-11 0.330 61,250 +0 0.03% 20,212
2022-10-12 2022-10-10 0.330 61,250 +0 0.03% 20,212
2022-10-11 2022-10-07 0.380 61,250 +0 0.03% 23,275
2022-10-10 2022-10-06 0.380 61,250 +0 0.03% 23,275
2022-10-07 2022-10-05 0.320 61,250 +0 0.03% 19,600
2022-10-06 2022-10-03 0.315 61,250 +0 0.03% 19,294
2022-10-05 2022-09-30 0.315 61,250 +0 0.03% 19,294
2022-10-03 2022-09-29 0.315 61,250 +0 0.03% 19,294
2022-09-30 2022-09-28 0.340 61,250 +0 0.03% 20,825
2022-09-29 2022-09-27 0.340 61,250 +0 0.03% 20,825
2022-09-28 2022-09-26 0.325 61,250 +0 0.03% 19,906
2022-09-27 2022-09-23 0.325 61,250 +0 0.03% 19,906
2022-09-26 2022-09-22 0.320 61,250 +0 0.03% 19,600
2022-09-23 2022-09-21 0.325 61,250 +0 0.03% 19,906
2022-09-22 2022-09-20 0.330 61,250 +0 0.03% 20,212
2022-09-21 2022-09-19 0.330 61,250 +0 0.03% 20,212
2022-09-20 2022-09-16 0.330 61,250 +0 0.03% 20,212
2022-09-19 2022-09-15 0.325 61,250 +0 0.03% 19,906
2022-09-16 2022-09-14 0.325 61,250 +0 0.03% 19,906
2022-09-15 2022-09-13 0.335 61,250 +0 0.03% 20,519
2022-09-14 2022-09-09 0.335 61,250 +0 0.03% 20,519
2022-09-13 2022-09-08 0.330 61,250 +0 0.03% 20,212
2022-09-09 2022-09-07 0.345 61,250 +0 0.03% 21,131
2022-09-08 2022-09-06 0.345 61,250 +0 0.03% 21,131
2022-09-07 2022-09-05 0.350 61,250 +0 0.03% 21,438
2022-09-06 2022-09-02 0.370 61,250 +0 0.03% 22,662
2022-09-05 2022-09-01 0.345 61,250 +0 0.03% 21,131
2022-09-02 2022-08-31 0.380 61,250 +0 0.03% 23,275
2022-09-01 2022-08-30 0.355 61,250 +0 0.03% 21,744
2022-08-31 2022-08-29 0.355 61,250 +0 0.03% 21,744
2022-08-30 2022-08-26 0.380 61,250 +0 0.03% 23,275
2022-08-29 2022-08-25 0.350 61,250 +0 0.03% 21,438
2022-08-26 2022-08-24 0.345 61,250 +0 0.03% 21,131
2022-08-25 2022-08-23 0.345 61,250 +0 0.03% 21,131
2022-08-24 2022-08-22 0.345 61,250 +0 0.03% 21,131
2022-08-23 2022-08-19 0.345 61,250 +0 0.03% 21,131
2022-08-22 2022-08-18 0.350 61,250 +0 0.03% 21,438
2022-08-19 2022-08-17 0.360 61,250 +0 0.03% 22,050
2022-08-18 2022-08-16 0.350 61,250 +0 0.03% 21,438
2022-08-17 2022-08-15 0.350 61,250 +0 0.03% 21,438
2022-08-16 2022-08-12 0.350 61,250 +0 0.03% 21,438
2022-08-15 2022-08-11 0.350 61,250 +0 0.03% 21,438
2022-08-12 2022-08-10 0.350 61,250 +0 0.03% 21,438
2022-08-11 2022-08-09 0.330 61,250 +0 0.03% 20,212
2022-08-10 2022-08-08 0.330 61,250 +0 0.03% 20,212
2022-08-09 2022-08-05 0.330 61,250 +0 0.03% 20,212
2022-08-08 2022-08-04 0.340 61,250 +0 0.03% 20,825
2022-08-05 2022-08-03 0.340 61,250 +0 0.03% 20,825
2022-08-04 2022-08-02 0.340 61,250 +0 0.03% 20,825
2022-08-03 2022-08-01 0.345 61,250 +0 0.03% 21,131
2022-08-02 2022-07-29 0.345 61,250 +0 0.03% 21,131
2022-08-01 2022-07-28 0.345 61,250 +0 0.03% 21,131
2022-07-29 2022-07-27 0.345 61,250 +0 0.03% 21,131
2022-07-28 2022-07-26 0.345 61,250 +0 0.03% 21,131
2022-07-27 2022-07-25 0.345 61,250 +0 0.03% 21,131
2022-07-26 2022-07-22 0.345 61,250 +0 0.03% 21,131
2022-07-25 2022-07-21 0.345 61,250 +0 0.03% 21,131
2022-07-22 2022-07-20 0.345 61,250 +0 0.03% 21,131
2022-07-21 2022-07-19 0.345 61,250 +0 0.03% 21,131
2022-07-20 2022-07-18 0.345 61,250 +0 0.03% 21,131
2022-07-19 2022-07-15 0.345 61,250 +0 0.03% 21,131
2022-07-18 2022-07-14 0.345 61,250 +0 0.03% 21,131
2022-07-15 2022-07-13 0.345 61,250 +0 0.03% 21,131
2022-07-14 2022-07-12 0.345 61,250 +0 0.03% 21,131
2022-07-13 2022-07-11 0.345 61,250 +0 0.03% 21,131
2022-07-12 2022-07-08 0.350 61,250 +0 0.03% 21,438
2022-07-11 2022-07-07 0.310 61,250 +0 0.03% 18,988
2022-07-08 2022-07-06 0.310 61,250 +0 0.03% 18,988
2022-07-07 2022-07-05 0.310 61,250 +0 0.03% 18,988
2022-07-06 2022-07-04 0.320 61,250 +0 0.03% 19,600
2022-07-05 2022-06-30 0.350 61,250 +0 0.03% 21,438
2022-07-04 2022-06-29 0.350 61,250 +0 0.03% 21,438
2022-06-30 2022-06-28 0.350 61,250 +0 0.03% 21,438
2022-06-29 2022-06-27 0.350 61,250 +0 0.03% 21,438
2022-06-28 2022-06-24 0.350 61,250 +0 0.03% 21,438
2022-06-27 2022-06-23 0.350 61,250 +0 0.03% 21,438
2022-06-24 2022-06-22 0.350 61,250 +0 0.03% 21,438
2022-06-23 2022-06-21 0.350 61,250 +0 0.03% 21,438
2022-06-22 2022-06-20 0.350 61,250 +0 0.03% 21,438
2022-06-21 2022-06-17 0.350 61,250 +0 0.03% 21,438
2022-06-20 2022-06-16 0.350 61,250 +0 0.03% 21,438
2022-06-17 2022-06-15 0.350 61,250 +0 0.03% 21,438
2022-06-16 2022-06-14 0.350 61,250 +0 0.03% 21,438
2022-06-15 2022-06-13 0.350 61,250 +0 0.03% 21,438
2022-06-14 2022-06-10 0.350 61,250 +0 0.03% 21,438
2022-06-13 2022-06-09 0.320 61,250 +0 0.03% 19,600
2022-06-10 2022-06-08 0.320 61,250 +0 0.03% 19,600
2022-06-09 2022-06-07 0.320 61,250 +0 0.03% 19,600
2022-06-08 2022-06-06 0.320 61,250 +0 0.03% 19,600
2022-06-07 2022-06-02 0.320 61,250 +0 0.03% 19,600
2022-06-06 2022-06-01 0.320 61,250 +0 0.03% 19,600
2022-06-02 2022-05-31 0.320 61,250 +0 0.03% 19,600
2022-06-01 2022-05-30 0.320 61,250 +0 0.03% 19,600
2022-05-31 2022-05-27 0.320 61,250 +0 0.03% 19,600
2022-05-30 2022-05-26 0.320 61,250 +0 0.03% 19,600
2022-05-27 2022-05-25 0.320 61,250 +0 0.03% 19,600
2022-05-26 2022-05-24 0.320 61,250 +0 0.03% 19,600
2022-05-25 2022-05-23 0.320 61,250 +0 0.03% 19,600
2022-05-24 2022-05-20 0.320 61,250 +0 0.03% 19,600
2022-05-23 2022-05-19 0.320 61,250 +0 0.03% 19,600
2022-05-20 2022-05-18 0.320 61,250 +0 0.03% 19,600
2022-05-19 2022-05-17 0.320 61,250 +0 0.03% 19,600
2022-05-18 2022-05-16 0.320 61,250 +0 0.03% 19,600
2022-05-17 2022-05-13 0.320 61,250 +0 0.03% 19,600
2022-05-16 2022-05-12 0.320 61,250 +0 0.03% 19,600
2022-05-13 2022-05-11 0.320 61,250 +0 0.03% 19,600
2022-05-12 2022-05-10 0.320 61,250 +0 0.03% 19,600
2022-05-11 2022-05-06 0.320 61,250 +0 0.03% 19,600
2022-05-10 2022-05-05 0.320 61,250 +0 0.03% 19,600
2022-05-06 2022-05-04 0.320 61,250 +0 0.03% 19,600
2022-05-05 2022-05-03 0.320 61,250 +0 0.03% 19,600
2022-05-04 2022-04-29 0.320 61,250 +0 0.03% 19,600
2022-05-03 2022-04-28 0.320 61,250 +0 0.03% 19,600
2022-04-29 2022-04-27 0.320 61,250 +0 0.03% 19,600
2022-04-28 2022-04-26 0.320 61,250 +0 0.03% 19,600
2022-04-27 2022-04-25 0.320 61,250 +0 0.03% 19,600
2022-04-26 2022-04-22 0.320 61,250 +0 0.03% 19,600
2022-04-25 2022-04-21 0.320 61,250 +0 0.03% 19,600
2022-04-22 2022-04-20 0.320 61,250 +0 0.03% 19,600
2022-04-21 2022-04-19 0.320 61,250 +0 0.03% 19,600
2022-04-20 2022-04-14 0.320 61,250 +0 0.03% 19,600
2022-04-19 2022-04-13 0.330 61,250 +0 0.03% 20,212
2022-04-14 2022-04-12 0.325 61,250 +0 0.03% 19,906
2022-04-13 2022-04-11 0.325 61,250 +0 0.03% 19,906
2022-04-12 2022-04-08 0.325 61,250 +0 0.03% 19,906
2022-04-11 2022-04-07 0.325 61,250 +0 0.03% 19,906
2022-04-08 2022-04-06 0.325 61,250 +0 0.03% 19,906
2022-04-07 2022-04-04 0.390 61,250 +0 0.03% 23,888
2022-04-06 2022-04-01 0.390 61,250 +0 0.03% 23,888
2022-04-04 2022-03-31 0.395 61,250 +0 0.03% 24,194
2022-04-01 2022-03-30 0.395 61,250 +0 0.03% 24,194
2022-03-31 2022-03-29 0.365 61,250 +0 0.03% 22,356
2022-03-30 2022-03-28 0.365 61,250 +0 0.03% 22,356
2022-03-29 2022-03-25 0.365 61,250 +0 0.03% 22,356
2022-03-28 2022-03-24 0.365 61,250 +0 0.03% 22,356
2022-03-25 2022-03-23 0.365 61,250 +0 0.03% 22,356
2022-03-24 2022-03-22 0.370 61,250 +0 0.03% 22,662
2022-03-23 2022-03-21 0.370 61,250 +0 0.03% 22,662
2022-03-22 2022-03-18 0.370 61,250 +0 0.03% 22,662
2022-03-21 2022-03-17 0.370 61,250 +0 0.03% 22,662
2022-03-18 2022-03-16 0.370 61,250 +0 0.03% 22,662
2022-03-17 2022-03-15 0.370 61,250 +0 0.03% 22,662
2022-03-16 2022-03-14 0.380 61,250 +0 0.03% 23,275
2022-03-15 2022-03-11 0.380 61,250 +0 0.03% 23,275
2022-03-14 2022-03-10 0.380 61,250 +0 0.03% 23,275
2022-03-11 2022-03-09 0.380 61,250 +0 0.03% 23,275
2022-03-10 2022-03-08 0.380 61,250 +0 0.03% 23,275
2022-03-09 2022-03-07 0.375 61,250 +0 0.03% 22,969
2022-03-08 2022-03-04 0.450 61,250 +0 0.03% 27,562
2022-03-07 2022-03-03 0.450 61,250 +0 0.03% 27,562
2022-03-04 2022-03-02 0.460 61,250 +0 0.03% 28,175
2022-03-03 2022-03-01 0.390 61,250 +0 0.03% 23,888
2022-03-02 2022-02-28 0.440 61,250 +0 0.03% 26,950
2022-03-01 2022-02-25 0.440 61,250 +0 0.03% 26,950
2022-02-28 2022-02-24 0.440 61,250 +0 0.03% 26,950
2022-02-25 2022-02-23 0.440 61,250 +0 0.03% 26,950
2022-02-24 2022-02-22 0.440 61,250 +0 0.03% 26,950
2022-02-23 2022-02-21 0.440 61,250 +0 0.03% 26,950
2022-02-22 2022-02-18 0.440 61,250 +0 0.03% 26,950
2022-02-21 2022-02-17 0.440 61,250 +0 0.03% 26,950
2022-02-18 2022-02-16 0.440 61,250 +0 0.03% 26,950
2022-02-17 2022-02-15 0.420 61,250 +0 0.03% 25,725
2022-02-16 2022-02-14 0.420 61,250 +0 0.03% 25,725
2022-02-15 2022-02-11 0.420 61,250 +0 0.03% 25,725
2022-02-14 2022-02-10 0.415 61,250 +0 0.03% 25,419
2022-02-11 2022-02-09 0.410 61,250 +0 0.03% 25,112
2022-02-10 2022-02-08 0.410 61,250 +0 0.03% 25,112
2022-02-09 2022-02-07 0.400 61,250 +0 0.03% 24,500
2022-02-08 2022-02-04 0.440 61,250 +0 0.03% 26,950
2022-02-07 2022-01-31 0.440 61,250 +0 0.03% 26,950
2022-02-04 2022-01-27 0.440 61,250 +0 0.03% 26,950
2022-01-28 2022-01-26 0.440 61,250 +0 0.03% 26,950
2022-01-27 2022-01-25 0.440 61,250 +0 0.03% 26,950
2022-01-26 2022-01-24 0.450 61,250 +0 0.03% 27,562
2022-01-25 2022-01-21 0.440 61,250 +0 0.03% 26,950
2022-01-24 2022-01-20 0.445 61,250 +0 0.03% 27,256
2022-01-21 2022-01-19 0.420 61,250 +0 0.03% 25,725
2022-01-20 2022-01-18 0.420 61,250 +0 0.03% 25,725
2022-01-19 2022-01-17 0.420 61,250 +0 0.03% 25,725
2022-01-18 2022-01-14 0.425 61,250 +0 0.03% 26,031
2022-01-17 2022-01-13 0.425 61,250 +0 0.03% 26,031
2022-01-14 2022-01-12 0.425 61,250 +0 0.03% 26,031
2022-01-13 2022-01-11 0.425 61,250 +0 0.03% 26,031
2022-01-12 2022-01-10 0.425 61,250 +0 0.03% 26,031
2022-01-11 2022-01-07 0.425 61,250 +0 0.03% 26,031
2022-01-10 2022-01-06 0.420 61,250 +0 0.03% 25,725
2022-01-07 2022-01-05 0.420 61,250 +0 0.03% 25,725
2022-01-06 2022-01-04 0.420 61,250 +0 0.03% 25,725
2022-01-05 2022-01-03 0.420 61,250 +0 0.03% 25,725
2022-01-04 2021-12-31 0.420 61,250 +0 0.03% 25,725
2022-01-03 2021-12-29 0.420 61,250 +0 0.03% 25,725
2021-12-30 2021-12-28 0.420 61,250 +0 0.03% 25,725
2021-12-29 2021-12-24 0.480 61,250 +0 0.03% 29,400
2021-12-28 2021-12-22 0.480 61,250 +0 0.03% 29,400
2021-12-23 2021-12-21 0.480 61,250 +0 0.03% 29,400
2021-12-22 2021-12-20 0.480 61,250 +0 0.03% 29,400
2021-12-21 2021-12-17 0.480 61,250 +0 0.03% 29,400
2021-12-20 2021-12-16 0.430 61,250 +0 0.03% 26,338
2021-12-17 2021-12-15 0.430 61,250 +0 0.03% 26,338
2021-12-16 2021-12-14 0.430 61,250 +0 0.03% 26,338
2021-12-15 2021-12-13 0.430 61,250 +0 0.03% 26,338
2021-12-14 2021-12-10 0.430 61,250 +0 0.03% 26,338
2021-12-13 2021-12-09 0.430 61,250 +0 0.03% 26,338
2021-12-10 2021-12-08 0.405 61,250 +0 0.03% 24,806
2021-12-09 2021-12-07 0.405 61,250 +0 0.03% 24,806
2021-12-08 2021-12-06 0.405 61,250 +0 0.03% 24,806
2021-12-07 2021-12-03 0.425 61,250 +0 0.03% 26,031
2021-12-06 2021-12-02 0.425 61,250 +0 0.03% 26,031
2021-12-03 2021-12-01 0.425 61,250 +0 0.03% 26,031
2021-12-02 2021-11-30 0.425 61,250 +0 0.03% 26,031
2021-12-01 2021-11-29 0.425 61,250 +0 0.03% 26,031
2021-11-30 2021-11-26 0.425 61,250 +0 0.03% 26,031
2021-11-29 2021-11-25 0.425 61,250 +0 0.03% 26,031
2021-11-26 2021-11-24 0.425 61,250 +0 0.03% 26,031
2021-11-25 2021-11-23 0.425 61,250 +0 0.03% 26,031
2021-11-24 2021-11-22 0.425 61,250 +0 0.03% 26,031
2021-11-23 2021-11-19 0.430 61,250 +0 0.03% 26,338
2021-11-22 2021-11-18 0.430 61,250 +0 0.03% 26,338
2021-11-19 2021-11-17 0.430 61,250 +0 0.03% 26,338
2021-11-18 2021-11-16 0.430 61,250 +0 0.03% 26,338
2021-11-17 2021-11-15 0.460 61,250 +0 0.03% 28,175
2021-11-16 2021-11-12 0.460 61,250 +0 0.03% 28,175
2021-11-15 2021-11-11 0.460 61,250 +0 0.03% 28,175
2021-11-12 2021-11-10 0.440 61,250 +0 0.03% 26,950
2021-11-11 2021-11-09 0.440 61,250 +0 0.03% 26,950
2021-11-10 2021-11-08 0.485 61,250 +0 0.03% 29,706
2021-11-09 2021-11-05 0.420 61,250 +0 0.03% 25,725
2021-11-08 2021-11-04 0.425 61,250 +0 0.03% 26,031
2021-11-05 2021-11-03 0.425 61,250 +0 0.03% 26,031
2021-11-04 2021-11-02 0.425 61,250 +0 0.03% 26,031
2021-11-03 2021-11-01 0.445 61,250 +0 0.03% 27,256
2021-11-02 2021-10-29 0.445 61,250 +0 0.03% 27,256
2021-11-01 2021-10-28 0.445 61,250 +0 0.03% 27,256
2021-10-29 2021-10-27 0.425 61,250 +0 0.03% 26,031
2021-10-28 2021-10-26 0.450 61,250 +0 0.03% 27,562
2021-10-27 2021-10-25 0.450 61,250 +0 0.03% 27,562
2021-10-26 2021-10-22 0.450 61,250 +0 0.03% 27,562
2021-10-25 2021-10-21 0.455 61,250 +0 0.03% 27,869
2021-10-22 2021-10-20 0.450 61,250 +0 0.03% 27,562
2021-10-21 2021-10-19 0.455 61,250 +0 0.03% 27,869
2021-10-20 2021-10-18 0.465 61,250 +0 0.03% 28,481
2021-10-19 2021-10-15 0.465 61,250 +0 0.03% 28,481
2021-10-18 2021-10-12 0.465 61,250 +0 0.03% 28,481
2021-10-15 2021-10-11 0.465 61,250 +0 0.03% 28,481
2021-10-12 2021-10-08 0.465 61,250 +0 0.03% 28,481
2021-10-11 2021-10-07 0.465 61,250 +0 0.03% 28,481
2021-10-08 2021-10-06 0.465 61,250 +0 0.03% 28,481
2021-10-07 2021-10-05 0.465 61,250 +0 0.03% 28,481
2021-10-06 2021-10-04 0.465 61,250 +0 0.03% 28,481
2021-10-05 2021-09-30 0.465 61,250 +0 0.03% 28,481
2021-10-04 2021-09-29 0.465 61,250 +0 0.03% 28,481
2021-09-30 2021-09-28 0.465 61,250 +0 0.03% 28,481
2021-09-29 2021-09-27 0.465 61,250 +0 0.03% 28,481
2021-09-28 2021-09-24 0.465 61,250 +0 0.03% 28,481
2021-09-27 2021-09-23 0.465 61,250 +0 0.03% 28,481
2021-09-24 2021-09-21 0.460 61,250 +0 0.03% 28,175
2021-09-23 2021-09-20 0.460 61,250 +0 0.03% 28,175
2021-09-21 2021-09-17 0.460 61,250 +0 0.03% 28,175
2021-09-20 2021-09-16 0.450 61,250 +0 0.03% 27,562
2021-09-17 2021-09-15 0.450 61,250 +0 0.03% 27,562
2021-09-16 2021-09-14 0.450 61,250 +0 0.03% 27,562
2021-09-15 2021-09-13 0.450 61,250 +0 0.03% 27,562
2021-09-14 2021-09-10 0.450 61,250 +0 0.03% 27,562
2021-09-13 2021-09-09 0.480 61,250 +0 0.03% 29,400
2021-09-10 2021-09-08 0.480 61,250 +0 0.03% 29,400
2021-09-09 2021-09-07 0.480 61,250 +0 0.03% 29,400
2021-09-08 2021-09-06 0.480 61,250 +0 0.03% 29,400
2021-09-07 2021-09-03 0.480 61,250 +0 0.03% 29,400
2021-09-06 2021-09-02 0.480 61,250 +0 0.03% 29,400
2021-09-03 2021-09-01 0.480 61,250 +0 0.03% 29,400
2021-09-02 2021-08-31 0.480 61,250 +0 0.03% 29,400
2021-09-01 2021-08-30 0.510 61,250 +0 0.03% 31,238
2021-08-31 2021-08-27 0.480 61,250 +0 0.03% 29,400
2021-08-30 2021-08-26 0.445 61,250 +0 0.03% 27,256
2021-08-27 2021-08-25 0.475 61,250 +0 0.03% 29,094
2021-08-26 2021-08-24 0.475 61,250 +0 0.03% 29,094
2021-08-25 2021-08-23 0.440 61,250 +0 0.03% 26,950
2021-08-24 2021-08-20 0.440 61,250 +0 0.03% 26,950
2021-08-23 2021-08-19 0.460 61,250 +0 0.03% 28,175
2021-08-20 2021-08-18 0.460 61,250 +0 0.03% 28,175
2021-08-19 2021-08-17 0.470 61,250 +0 0.03% 28,788
2021-08-18 2021-08-16 0.470 61,250 +0 0.03% 28,788
2021-08-17 2021-08-13 0.470 61,250 +0 0.03% 28,788
2021-08-16 2021-08-12 0.450 61,250 +0 0.03% 27,562
2021-08-13 2021-08-11 0.450 61,250 +0 0.03% 27,562
2021-08-12 2021-08-10 0.450 61,250 +0 0.03% 27,562
2021-08-11 2021-08-09 0.450 61,250 +0 0.03% 27,562
2021-08-10 2021-08-06 0.490 61,250 +0 0.03% 30,012
2021-08-09 2021-08-05 0.490 61,250 +0 0.03% 30,012
2021-08-06 2021-08-04 0.485 61,250 +0 0.03% 29,706
2021-08-05 2021-08-03 0.495 61,250 +0 0.03% 30,319
2021-08-04 2021-08-02 0.470 61,250 +0 0.03% 28,788
2021-08-03 2021-07-30 0.500 61,250 +0 0.03% 30,625
2021-08-02 2021-07-29 0.500 61,250 +0 0.03% 30,625
2021-07-30 2021-07-28 0.495 61,250 +0 0.03% 30,319
2021-07-29 2021-07-27 0.500 61,250 +0 0.03% 30,625
2021-07-28 2021-07-26 0.510 61,250 +0 0.03% 31,238
2021-07-27 2021-07-23 0.500 61,250 +0 0.03% 30,625
2021-07-26 2021-07-22 0.455 61,250 +0 0.03% 27,869
2021-07-23 2021-07-21 0.455 61,250 +0 0.03% 27,869
2021-07-22 2021-07-20 0.460 61,250 +0 0.03% 28,175
2021-07-21 2021-07-19 0.460 61,250 +0 0.03% 28,175
2021-07-20 2021-07-16 0.460 61,250 +0 0.03% 28,175
2021-07-19 2021-07-15 0.460 61,250 +0 0.03% 28,175
2021-07-16 2021-07-14 0.460 61,250 +0 0.03% 28,175
2021-07-15 2021-07-13 0.460 61,250 +0 0.03% 28,175
2021-07-14 2021-07-12 0.460 61,250 +0 0.03% 28,175
2021-07-13 2021-07-09 0.450 61,250 +0 0.03% 27,562
2021-07-12 2021-07-08 0.435 61,250 +0 0.03% 26,644
2021-07-09 2021-07-07 0.480 61,250 +0 0.03% 29,400
2021-07-08 2021-07-06 0.490 61,250 +0 0.03% 30,012
2021-07-07 2021-07-05 0.490 61,250 +0 0.03% 30,012
2021-07-06 2021-07-02 0.490 61,250 +0 0.03% 30,012
2021-07-05 2021-06-30 0.510 61,250 +0 0.03% 31,238
2021-07-02 2021-06-29 0.520 61,250 +0 0.03% 31,850
2021-06-30 2021-06-28 0.520 61,250 +0 0.03% 31,850
2021-06-29 2021-06-25 0.520 61,250 +0 0.03% 31,850
2021-06-28 2021-06-24 0.520 61,250 +0 0.03% 31,850
2021-06-25 2021-06-23 0.530 61,250 +0 0.03% 32,462
2021-06-24 2021-06-22 0.510 61,250 +0 0.03% 31,238
2021-06-23 2021-06-21 0.520 61,250 +0 0.03% 31,850
2021-06-22 2021-06-18 0.540 61,250 +0 0.03% 33,075
2021-06-21 2021-06-17 0.540 61,250 +0 0.03% 33,075
2021-06-18 2021-06-16 0.540 61,250 +0 0.03% 33,075
2021-06-17 2021-06-15 0.540 61,250 +0 0.03% 33,075
2021-06-16 2021-06-11 0.530 61,250 +0 0.03% 32,462
2021-06-15 2021-06-10 0.590 61,250 +0 0.03% 36,138
2021-06-11 2021-06-09 0.590 61,250 +0 0.03% 36,138
2021-06-10 2021-06-08 0.610 61,250 +0 0.03% 37,362
2021-06-09 2021-06-07 0.620 61,250 +0 0.03% 37,975
2021-06-08 2021-06-04 0.550 61,250 +0 0.03% 33,688
2021-06-07 2021-06-03 0.550 61,250 +0 0.03% 33,688
2021-06-04 2021-06-02 0.590 61,250 +0 0.03% 36,138
2021-06-03 2021-06-01 0.560 61,250 +0 0.03% 34,300
2021-06-02 2021-05-31 0.640 61,250 +0 0.03% 39,200
2021-06-01 2021-05-28 0.590 61,250 +0 0.03% 36,138
2021-05-31 2021-05-27 0.650 61,250 +0 0.03% 39,812
2021-05-28 2021-05-26 0.730 61,250 -35,000 0.03% 44,712
2020-09-07 2020-09-03 0.485 96,250 -20,000 0.05% 46,681
2019-11-15 2019-11-13 0.375 116,250 +8,750 0.06% 43,594
2019-10-30 2019-10-28 0.425 107,500 -100,000 0.06% 45,688
2019-10-18 2019-10-16 0.400 207,500 -20,000 0.11% 83,000
2019-10-17 2019-10-15 0.375 227,500 +20,000 0.12% 85,312
2019-10-11 2019-10-09 0.450 207,500 -15,000 0.11% 93,375
2019-10-10 2019-10-08 0.390 222,500 +5,000 0.12% 86,775
2019-10-03 2019-09-30 0.425 217,500 +10,000 0.11% 92,438
2019-03-15 2019-03-13 0.580 207,500 -5,000 0.11% 120,350
2019-02-13 2019-02-11 0.435 212,500 +5,000 0.11% 92,438
2018-12-21 2018-12-19 0.485 207,500 +10,000 0.11% 100,638
2018-09-26 2018-09-21 0.600 197,500 +10,000 0.10% 118,500
2018-09-21 2018-09-19 0.590 187,500 -20,000 0.10% 110,625
2018-09-20 2018-09-18 0.550 207,500 +5,000 0.11% 114,125
2018-09-06 2018-09-04 0.650 202,500 -35,000 0.11% 131,625
2018-08-31 2018-08-29 0.680 237,500 +10,000 0.12% 161,500
2018-08-30 2018-08-28 0.750 227,500 +15,000 0.12% 170,625
2018-08-27 2018-08-23 0.820 212,500 -5,000 0.11% 174,250
2018-08-24 2018-08-22 0.820 217,500 -145,000 0.11% 178,350
2018-08-20 2018-08-16 0.820 362,500 -10,000 0.19% 297,250
2018-08-14 2018-08-10 0.820 372,500 -5,000 0.19% 305,450
2018-08-08 2018-08-06 0.810 377,500 -25,000 0.20% 305,775
2018-07-30 2018-07-26 0.830 402,500 -25,000 0.21% 334,075
2018-07-26 2018-07-24 0.830 427,500 +25,000 0.22% 354,825
2018-07-25 2018-07-23 0.820 402,500 -15,000 0.21% 330,050
2018-07-20 2018-07-18 0.840 417,500 -10,000 0.22% 350,700
2018-07-13 2018-07-11 0.900 427,500 +60,000 0.22% 384,750
2018-07-12 2018-07-10 0.880 367,500 +60,000 0.19% 323,400
2018-07-11 2018-07-09 0.920 307,500 +30,000 0.16% 282,900
2018-07-06 2018-07-04 0.950 277,500 -20,000 0.14% 263,625
2018-07-04 2018-06-29 0.950 297,500 -10,000 0.15% 282,625
2018-06-20 2018-06-15 1.040 307,500 +25,000 0.16% 319,800
2018-06-19 2018-06-14 1.100 282,500 +65,000 0.15% 310,750
2018-06-15 2018-06-13 1.070 217,500 -165,000 0.11% 232,725
2018-06-14 2018-06-12 1.010 382,500 +15,000 0.20% 386,325
2018-06-13 2018-06-11 1.020 367,500 +55,000 0.19% 374,850
2018-06-11 2018-06-07 1.050 312,500 -120,000 0.16% 328,125
2018-05-28 2018-05-24 0.910 432,500 +5,000 0.23% 393,575
2018-05-21 2018-05-17 0.910 427,500 +25,000 0.22% 389,025
2018-05-09 2018-05-07 0.960 402,500 -10,000 0.21% 386,400
2018-04-30 2018-04-26 0.910 412,500 -45,000 0.21% 375,375
2018-04-27 2018-04-25 0.920 457,500 -85,000 0.24% 420,900
2018-04-26 2018-04-24 0.890 542,500 -15,000 0.28% 482,825
2018-04-25 2018-04-23 0.890 557,500 -20,000 0.29% 496,175
2018-04-16 2018-04-12 0.900 577,500 -25,000 0.30% 519,750
2018-04-13 2018-04-11 0.920 602,500 -10,000 0.31% 554,300
2018-04-12 2018-04-10 0.920 612,500 +30,000 0.32% 563,500
2018-03-21 2018-03-19 0.970 582,500 +90,000 0.30% 565,025
2018-03-20 2018-03-16 0.970 492,500 -55,000 0.26% 477,725
2018-03-19 2018-03-15 0.970 547,500 +15,000 0.28% 531,075
2018-03-15 2018-03-13 0.980 532,500 +75,000 0.28% 521,850
2018-03-14 2018-03-12 0.970 457,500 -150,000 0.24% 443,775
2018-03-13 2018-03-09 0.970 607,500 +10,000 0.32% 589,275
2018-03-12 2018-03-08 0.940 597,500 +130,000 0.31% 561,650
2018-03-09 2018-03-07 0.960 467,500 +5,000 0.24% 448,800
2018-03-08 2018-03-06 0.990 462,500 -30,000 0.24% 457,875
2018-03-07 2018-03-05 0.990 492,500 -45,000 0.26% 487,575
2018-03-05 2018-03-01 0.980 537,500 +35,000 0.28% 526,750
2018-03-02 2018-02-28 0.990 502,500 -10,000 0.26% 497,475
2018-02-07 2018-02-05 0.970 512,500 -10,000 0.27% 497,125
2018-02-01 2018-01-30 1.050 522,500 -20,000 0.27% 548,625
2018-01-31 2018-01-29 1.010 542,500 +20,000 0.28% 547,925
2018-01-30 2018-01-26 1.060 522,500 -30,000 0.27% 553,850
2018-01-29 2018-01-25 1.040 552,500 +35,000 0.29% 574,600
2018-01-26 2018-01-24 1.080 517,500 -50,000 0.27% 558,900
2018-01-24 2018-01-22 1.130 567,500 +50,000 0.30% 641,275
2018-01-23 2018-01-19 1.180 517,500 -25,000 0.27% 610,650
2018-01-19 2018-01-17 0.980 542,500 -30,000 0.28% 531,650
2018-01-18 2018-01-16 0.980 572,500 +10,000 0.30% 561,050
2018-01-17 2018-01-15 0.960 562,500 -30,000 0.29% 540,000
2018-01-16 2018-01-12 0.980 592,500 -30,000 0.31% 580,650
2018-01-15 2018-01-11 0.960 622,500 -20,000 0.32% 597,600
2017-12-14 2017-12-12 0.940 642,500 +375 0.33% 603,950
2017-11-30 2017-11-28 1.160 642,125 +10,000 0.33% 744,865
2017-10-31 2017-10-27 1.000 632,125 +5,000 0.33% 632,125
2017-10-24 2017-10-20 1.010 627,125 -500 0.33% 633,396
2017-10-11 2017-10-09 1.000 627,625 -5,000 0.33% 627,625
2017-10-04 2017-09-29 1.000 632,625 +5,000 0.33% 632,625
2017-10-03 2017-09-28 1.000 627,625 -5,000 0.33% 627,625
2017-09-05 2017-09-01 0.950 632,625 -5,000 0.33% 600,994
2017-09-01 2017-08-30 0.880 637,625 -5,000 0.33% 561,110
2017-08-14 2017-08-10 0.840 642,625 +5,000 0.33% 539,805
2017-08-09 2017-08-07 1.000 637,625 +20,000 0.33% 637,625
2017-08-07 2017-08-03 1.000 617,625 +2,000 0.32% 617,625
2017-06-26 2017-06-22 1.100 615,625 +20,000 0.32% 677,188
2017-06-23 2017-06-21 1.150 595,625 -20,000 0.31% 684,969
2017-06-09 2017-06-07 1.050 615,625 +10,000 0.32% 646,406
2017-06-08 2017-06-06 1.040 605,625 +5,000 0.32% 629,850
2017-06-05 2017-06-01 1.200 600,625 +35,000 0.31% 720,750
2017-06-02 2017-05-31 1.260 565,625 -10,000 0.29% 712,688
2017-05-16 2017-05-12 1.250 575,625 -50,000 0.30% 719,531
2017-05-15 2017-05-11 1.230 625,625 +15,000 0.33% 769,519
2017-05-11 2017-05-09 1.250 610,625 -20,000 0.32% 763,281
2017-05-04 2017-04-28 1.290 630,625 +5,000 0.33% 813,506
2017-04-28 2017-04-26 1.310 625,625 -5,000 0.33% 819,569
2017-04-27 2017-04-25 1.300 630,625 -5,000 0.33% 819,812
2017-04-26 2017-04-24 1.290 635,625 -10,000 0.33% 819,956
2017-04-25 2017-04-21 1.260 645,625 +750 0.34% 813,488
2017-04-06 2017-04-03 1.420 644,875 -10,000 0.34% 915,722
2017-03-24 2017-03-22 1.460 654,875 +5,000 0.34% 956,118
2017-03-23 2017-03-21 1.430 649,875 +2,375 0.34% 929,321
2017-03-17 2017-03-15 1.390 647,500 -5,000 0.34% 900,025
2017-03-15 2017-03-13 1.370 652,500 +15,000 0.34% 893,925
2017-03-09 2017-03-07 1.450 637,500 -5,000 0.33% 924,375
2017-03-01 2017-02-27 1.420 642,500 -5,000 0.33% 912,350
2017-02-20 2017-02-16 1.430 647,500 -30,000 0.34% 925,925
2017-02-17 2017-02-15 1.480 677,500 -5,000 0.35% 1,002,700
2017-02-14 2017-02-10 1.400 682,500 -5,000 0.36% 955,500
2017-02-10 2017-02-08 1.390 687,500 +30,000 0.36% 955,625
2017-02-09 2017-02-07 1.430 657,500 -20,000 0.34% 940,225
2017-02-08 2017-02-06 1.430 677,500 -40,000 0.35% 968,825
2017-01-20 2017-01-18 1.300 717,500 +5,000 0.37% 932,750
2017-01-19 2017-01-17 1.370 712,500 +5,000 0.37% 976,125
2017-01-18 2017-01-16 1.380 707,500 +5,000 0.37% 976,350
2017-01-12 2017-01-10 1.380 702,500 -20,000 0.37% 969,450
2017-01-06 2017-01-04 1.360 722,500 +10,000 0.38% 982,600
2017-01-03 2016-12-29 1.400 712,500 +5,000 0.37% 997,500
2016-12-29 2016-12-23 1.400 707,500 +5,000 0.37% 990,500
2016-12-22 2016-12-20 1.430 702,500 +30,000 0.37% 1,004,575
2016-12-20 2016-12-16 1.430 672,500 +10,000 0.35% 961,675
2016-12-19 2016-12-15 1.460 662,500 -15,000 0.34% 967,250
2016-12-16 2016-12-14 1.460 677,500 -40,000 0.35% 989,150
2016-12-14 2016-12-12 1.460 717,500 -65,000 0.37% 1,047,550
2016-12-13 2016-12-09 1.460 782,500 -30,000 0.41% 1,142,450
2016-12-05 2016-12-01 1.460 812,500 +5,000 0.42% 1,186,250
2016-11-29 2016-11-25 1.440 807,500 +10,000 0.42% 1,162,800
2016-11-25 2016-11-23 1.450 797,500 +45,000 0.41% 1,156,375
2016-11-15 2016-11-11 1.480 752,500 -5,000 0.39% 1,113,700
2016-11-14 2016-11-10 1.500 757,500 +10,000 0.39% 1,136,250
2016-11-01 2016-10-28 1.540 747,500 +20,000 0.39% 1,151,150
2016-10-31 2016-10-27 1.580 727,500 +10,000 0.38% 1,149,450
2016-10-27 2016-10-25 1.600 717,500 +5,000 0.37% 1,148,000
2016-10-24 2016-10-19 1.580 712,500 +15,000 0.37% 1,125,750
2016-10-18 2016-10-14 1.630 697,500 +20,000 0.36% 1,136,925
2016-10-17 2016-10-13 1.650 677,500 -10,000 0.35% 1,117,875
2016-10-14 2016-10-12 1.600 687,500 +10,000 0.36% 1,100,000
2016-10-12 2016-10-07 1.640 677,500 +45,000 0.35% 1,111,100
2016-10-11 2016-10-06 1.570 632,500 -35,000 0.33% 993,025
2016-10-07 2016-10-05 1.480 667,500 +5,000 0.35% 987,900
2016-10-06 2016-10-04 1.500 662,500 -5,000 0.39% 993,750
2016-10-05 2016-10-03 1.510 667,500 +50,000 0.40% 1,007,925
2016-10-03 2016-09-29 1.520 617,500 +20,000 0.37% 938,600
2016-09-30 2016-09-28 1.500 597,500 +40,000 0.35% 896,250
2016-09-29 2016-09-27 1.570 557,500 -10,000 0.33% 875,275
2016-09-28 2016-09-26 1.550 567,500 -25,000 0.34% 879,625
2016-09-27 2016-09-23 1.400 592,500 +5,000 0.35% 829,500
2016-09-26 2016-09-22 1.450 587,500 -15,000 0.35% 851,875
2016-09-23 2016-09-21 1.410 602,500 +60,000 0.36% 849,525
2016-09-20 2016-09-15 1.400 542,500 -15,000 0.32% 759,500
2016-09-14 2016-09-12 1.370 557,500 +40,000 0.33% 763,775
2016-09-13 2016-09-09 1.420 517,500 -15,000 0.31% 734,850
2016-09-12 2016-09-08 1.400 532,500 +35,000 0.32% 745,500
2016-09-08 2016-09-06 1.400 497,500 +5,000 0.29% 696,500
2016-09-07 2016-09-05 1.460 492,500 -10,000 0.29% 719,050
2016-09-06 2016-09-02 1.250 502,500 +5,000 0.30% 628,125
2016-09-05 2016-09-01 1.250 497,500 +55,000 0.29% 621,875
2016-09-01 2016-08-30 1.300 442,500 -5,000 0.26% 575,250
2016-08-30 2016-08-26 1.270 447,500 +40,000 0.27% 568,325
2016-08-29 2016-08-25 1.250 407,500 -10,000 0.24% 509,375
2016-08-25 2016-08-23 1.200 417,500 +15,000 0.25% 501,000
2016-08-23 2016-08-19 1.190 402,500 +10,000 0.24% 478,975
2016-08-22 2016-08-18 1.180 392,500 +15,000 0.23% 463,150
2016-08-19 2016-08-17 1.180 377,500 +5,000 0.22% 445,450
2016-08-18 2016-08-16 1.180 372,500 +60,000 0.22% 439,550
2016-08-12 2016-08-10 1.170 312,500 +5,000 0.19% 365,625
2016-08-11 2016-08-09 1.170 307,500 +25,000 0.18% 359,775
2016-08-10 2016-08-08 1.190 282,500 +10,000 0.17% 336,175
2016-08-09 2016-08-05 1.220 272,500 -5,000 0.16% 332,450
2016-08-05 2016-08-03 1.160 277,500 +80,000 0.16% 321,900
2016-08-04 2016-08-01 1.200 197,500 +25,000 0.12% 237,000
2016-08-03 2016-07-29 1.190 172,500 +40,000 0.10% 205,275
2016-08-01 2016-07-28 1.210 132,500 -50,000 0.08% 160,325
2016-07-27 2016-07-25 1.220 182,500 -5,000 0.11% 222,650
2016-07-25 2016-07-21 1.200 187,500 -15,000 0.11% 225,000
2016-07-22 2016-07-20 1.200 202,500 -25,000 0.12% 243,000
2016-07-19 2016-07-15 1.160 227,500 +165,000 0.13% 263,900
2016-07-15 2016-07-13 1.200 62,500 -30,000 0.04% 75,000
2016-07-13 2016-07-11 1.200 92,500 -60,000 0.05% 111,000
2016-07-06 2016-07-04 1.130 152,500 -50,000 0.09% 172,325
2016-07-05 2016-06-30 1.130 202,500 +25,000 0.12% 228,825
2016-06-29 2016-06-27 1.130 177,500 +5,000 0.11% 200,575
2016-06-28 2016-06-24 1.140 172,500 +65,000 0.10% 196,650
2016-06-24 2016-06-22 1.210 107,500 -35,000 0.06% 130,075
2016-06-23 2016-06-21 1.150 142,500 +10,000 0.08% 163,875
2016-06-21 2016-06-17 1.150 132,500 -15,000 0.08% 152,375
2016-06-15 2016-06-13 1.150 147,500 -70,000 0.09% 169,625
2016-06-10 2016-06-07 1.150 217,500 +15,000 0.13% 250,125
2016-06-08 2016-06-06 1.150 202,500 +25,000 0.12% 232,875
2016-06-01 2016-05-30 1.190 177,500 -20,000 0.11% 211,225
2016-05-23 2016-05-19 1.130 197,500 -65,000 0.12% 223,175
2016-05-20 2016-05-18 1.150 262,500 +5,000 0.16% 301,875
2016-05-19 2016-05-17 1.160 257,500 -5,000 0.15% 298,700
2016-05-18 2016-05-16 1.170 262,500 -80,000 0.16% 307,125
2016-05-17 2016-05-13 1.180 342,500 -5,000 0.20% 404,150
2016-05-16 2016-05-12 1.150 347,500 -50,000 0.21% 399,625
2016-05-13 2016-05-11 1.170 397,500 +40,000 0.24% 465,075
2016-05-12 2016-05-10 1.200 357,500 +35,000 0.21% 429,000
2016-05-11 2016-05-09 1.200 322,500 +85,000 0.19% 387,000
2016-05-09 2016-05-05 1.200 237,500 +15,000 0.14% 285,000
2016-05-05 2016-05-03 1.200 222,500 +30,000 0.13% 267,000
2016-05-04 2016-04-29 1.210 192,500 +60,000 0.11% 232,925
2016-05-03 2016-04-28 1.170 132,500 +80,000 0.08% 155,025
2016-04-29 2016-04-27 1.160 52,500 +50,000 0.03% 60,900
2016-04-21 2016-04-19 1.300 2,500 -17,500 0.00% 3,250
2016-04-13 2016-04-11 1.180 20,000 +17,500 0.01% 23,600
2015-12-22 2015-12-18 2.080 2,500 -30,375 0.00% 5,200
2015-12-10 2015-12-08 2.280 32,875 +30,375 0.02% 74,955
2015-12-09 2015-12-07 2.400 2,500 -25,000 0.00% 6,000
2015-12-08 2015-12-04 2.360 27,500 +25,000 0.02% 64,900
2015-10-05 2015-09-30 2.400 2,500 -16,375 0.00% 6,000
2015-09-30 2015-09-25 2.440 18,875 +8,875 0.01% 46,055
2015-09-25 2015-09-23 2.520 10,000 -4,875 0.01% 25,200
2015-09-24 2015-09-22 2.680 14,875 +12,375 0.01% 39,865
2015-07-13 2015-07-09 3.760 2,500 -6,875 0.00% 9,400
2015-07-09 2015-07-07 3.600 9,375 +6,875 0.01% 33,750
2015-06-25 2015-06-23 6.400 2,500 +1,500 0.00% 16,000
2015-06-23 2015-06-19 6.560 1,000 -5,000 0.00% 6,560
2015-06-04 2015-06-02 8.360 6,000 +5,000 0.00% 50,160
2015-04-20 2015-04-16 5.520 1,000 -5,000 0.00% 5,520
2015-04-16 2015-04-14 4.400 6,000 -8,000 0.00% 26,400
2015-04-08 2015-04-01 3.240 14,000 -1,250 0.01% 45,360
2015-04-01 2015-03-30 3.240 15,250 +1,250 0.01% 49,410
2015-03-13 2015-03-11 3.440 14,000 -12,500 0.01% 48,160
2015-03-12 2015-03-10 3.240 26,500 -62,500 0.02% 85,860
2015-03-11 2015-03-09 3.160 89,000 -10,375 0.06% 281,240
2015-03-10 2015-03-06 3.160 99,375 -11,500 0.07% 314,025
2015-03-06 2015-03-04 3.160 110,875 +6,000 0.08% 350,365
2015-03-05 2015-03-03 3.240 104,875 -1,375 0.07% 339,795
2015-03-04 2015-03-02 3.280 106,250 +9,250 0.07% 348,500
2015-03-03 2015-02-27 3.240 97,000 +3,875 0.07% 314,280
2015-03-02 2015-02-26 3.280 93,125 +11,125 0.06% 305,450
2015-02-27 2015-02-25 3.360 82,000 +24,375 0.06% 275,520
2015-02-26 2015-02-24 3.280 57,625 +375 0.04% 189,010
2015-02-24 2015-02-18 3.360 57,250 +15,875 0.04% 192,360
2015-02-23 2015-02-16 3.200 41,375 -1,250 0.03% 132,400
2015-02-06 2015-02-04 3.280 42,625 +12,250 0.03% 139,810
2015-02-03 2015-01-30 3.480 30,375 -2,500 0.02% 105,705
2014-12-17 2014-12-15 4.040 32,875 +8,375 0.02% 132,815
2014-12-15 2014-12-11 4.240 24,500 +15,500 0.02% 103,880
2014-12-09 2014-12-05 4.800 9,000 -2,500 0.01% 43,200
2014-10-30 2014-10-28 4.280 11,500 -36,125 0.01% 49,220
2014-10-29 2014-10-27 3.480 47,625 +20,500 0.03% 165,735
2014-10-28 2014-10-24 3.480 27,125 -15,000 0.02% 94,395
2014-10-24 2014-10-22 3.440 42,125 +15,000 0.03% 144,910
2014-10-08 2014-10-06 3.440 27,125 -2,000 0.02% 93,310
2014-10-07 2014-10-03 3.400 29,125 +2,000 0.02% 99,025
2014-09-29 2014-09-25 3.680 27,125 -9,375 0.02% 99,820
2014-09-26 2014-09-24 3.640 36,500 +9,375 0.02% 132,860
2014-09-17 2014-09-15 4.560 27,125 -13,000 0.02% 123,690
2014-09-16 2014-09-12 3.760 40,125 -4,500 0.03% 150,870
2014-09-15 2014-09-11 3.360 44,625 +4,125 0.03% 149,940
2014-09-12 2014-09-10 3.080 40,500 +13,375 0.03% 124,740
2014-09-02 2014-08-29 3.320 27,125 -6,000 0.02% 90,055
2014-08-12 2014-08-08 2.920 33,125 -12,500 0.02% 96,725
2014-08-08 2014-08-06 2.880 45,625 +12,500 0.03% 131,400
2014-07-28 2014-07-24 3.000 33,125 -28,125 0.02% 99,375
2014-07-25 2014-07-23 2.840 61,250 +28,125 0.04% 173,950
2014-06-23 2014-06-19 2.720 33,125 -7,625 0.02% 90,100
2014-06-19 2014-06-17 2.800 40,750 -7,375 0.03% 114,100
2014-06-18 2014-06-16 2.800 48,125 -11,125 0.03% 134,750
2014-06-17 2014-06-13 2.800 59,250 -125 0.04% 165,900
2014-06-13 2014-06-11 2.680 59,375 +1,500 0.04% 159,125
2014-06-03 2014-05-29 2.880 57,875 +13,500 0.04% 166,680
2014-05-29 2014-05-27 2.880 44,375 -3,750 0.03% 127,800
2014-05-27 2014-05-23 2.880 48,125 -11,250 0.03% 138,600
2014-05-23 2014-05-21 2.880 59,375 +25,750 0.04% 171,000
2014-05-22 2014-05-20 3.040 33,625 +375 0.02% 102,220
2014-05-21 2014-05-19 3.000 33,250 +125 0.02% 99,750
2014-04-10 2014-04-08 3.120 33,125 -25,000 0.02% 103,350
2014-04-04 2014-04-02 3.200 58,125 -25,500 0.04% 186,000
2014-04-03 2014-04-01 3.120 83,625 -17,000 0.06% 260,910
2014-04-02 2014-03-31 3.000 100,625 +15,000 0.07% 301,875
2014-04-01 2014-03-28 3.080 85,625 +32,500 0.06% 263,725
2014-03-26 2014-03-24 3.360 53,125 +7,500 0.04% 178,500
2014-03-21 2014-03-19 3.320 45,625 +12,500 0.03% 151,475
2014-03-12 2014-03-10 3.200 33,125 -12,500 0.02% 106,000
2014-03-07 2014-03-05 3.160 45,625 +12,500 0.03% 144,175
2014-02-19 2014-02-17 2.960 33,125 -2,500 0.02% 98,050
2013-11-14 2013-11-12 2.920 35,625 +9,000 0.02% 104,025
2013-11-05 2013-11-01 3.000 26,625 -12,500 0.02% 79,875
2013-11-01 2013-10-30 2.880 39,125 -12,500 0.03% 112,680
2013-10-28 2013-10-24 2.920 51,625 +25,000 0.04% 150,745
2013-10-18 2013-10-16 2.800 26,625 -125 0.02% 74,550
2013-08-12 2013-08-08 2.800 26,750 -2,500 0.02% 74,900
2013-08-09 2013-08-07 2.600 29,250 +4,000 0.02% 76,050
2013-08-08 2013-08-06 2.760 25,250 -2,500 0.02% 69,690
2013-08-02 2013-07-31 2.560 27,750 +3,000 0.02% 71,040
2013-07-31 2013-07-29 1.600 24,750 -1,125 0.02% 39,600
2013-07-30 2013-07-26 1.520 25,875 -250 0.02% 39,330
2013-07-29 2013-07-25 1.400 26,125 +1,375 0.02% 36,575
2013-07-19 2013-07-17 1.400 24,750 -18,500 0.02% 34,650
2013-07-18 2013-07-16 1.360 43,250 +18,375 0.03% 58,820
2013-07-17 2013-07-15 1.400 24,875 +125 0.02% 34,825
2013-06-17 2013-06-13 1.400 24,750 +125 0.02% 34,650
2013-05-09 2013-05-07 1.520 24,625 -2,750 0.02% 37,430
2013-05-08 2013-05-06 1.440 27,375 +2,750 0.02% 39,420
2013-04-29 2013-04-25 1.520 24,625 -750 0.02% 37,430
2013-04-26 2013-04-24 1.360 25,375 +750 0.02% 34,510
2013-04-25 2013-04-23 1.400 24,625 -39,250 0.02% 34,475
2013-04-24 2013-04-22 1.440 63,875 +21,375 0.04% 91,980
2013-04-23 2013-04-19 1.480 42,500 -18,125 0.03% 62,900
2013-04-19 2013-04-17 1.480 60,625 +28,500 0.04% 89,725
2013-04-18 2013-04-16 1.440 32,125 +7,500 0.02% 46,260
2012-12-17 2012-12-13 1.440 24,625 -2,125 0.02% 35,460
2012-12-13 2012-12-11 1.400 26,750 -73,750 0.02% 37,450
2012-12-12 2012-12-10 1.400 100,500 +38,375 0.07% 140,700
2012-12-10 2012-12-06 1.400 62,125 +37,500 0.04% 86,975
2012-01-16 2012-01-12 1.280 24,625 -26,250 0.02% 31,520
2012-01-12 2012-01-10 1.280 50,875 -20,750 0.03% 65,120
2012-01-10 2012-01-06 1.240 71,625 +20,000 0.05% 88,815
2012-01-09 2012-01-05 1.320 51,625 +2,000 0.04% 68,145
2012-01-06 2012-01-04 1.360 49,625 +15,000 0.03% 67,490
2012-01-03 2011-12-29 1.400 34,625 -1,250 0.02% 48,475
2011-12-28 2011-12-22 1.320 35,875 +11,250 0.02% 47,355
2011-10-10 2011-10-06 1.320 24,625 -10,000 0.02% 32,505
2011-10-06 2011-10-03 1.200 34,625 +10,000 0.02% 41,550
2011-08-08 2011-08-04 1.640 24,625 -500 0.02% 40,385
2011-05-31 2011-05-27 2.200 25,125 -25,125 0.02% 55,275
2011-05-30 2011-05-26 2.160 50,250 +25,125 0.03% 108,540
2011-05-27 2011-05-25 2.280 25,125 -15,375 0.02% 57,285
2011-05-26 2011-05-24 2.320 40,500 +15,375 0.03% 93,960
2011-05-23 2011-05-19 2.360 25,125 -1,250 0.02% 59,295
2011-05-20 2011-05-18 2.320 26,375 +1,250 0.02% 61,190
2011-04-08 2011-04-06 2.760 25,125 -4,000 0.02% 69,345
2011-04-07 2011-04-04 2.560 29,125 +1,500 0.02% 74,560
2011-04-06 2011-04-01 2.560 27,625 +2,500 0.02% 70,720
2011-03-28 2011-03-24 2.560 25,125 +5,000 0.02% 64,320
2010-12-03 2010-12-01 3.600 20,125 +11,625 0.01% 72,450
2010-04-16 2010-04-14 7.960 8,500 +2,500 0.01% 67,660
2010-03-26 2010-03-24 7.280 6,000 +3,000 0.00% 43,680
2010-03-15 2010-03-11 7.560 3,000 +2,500 0.00% 22,680
2010-03-05 2010-03-03 8.200 500 -4,625 0.00% 4,100
2010-01-25 2010-01-21 9.000 5,125 -5,000 0.00% 46,125
2010-01-12 2010-01-08 8.600 10,125 +4,625 0.01% 87,075
2010-01-11 2010-01-07 8.360 5,500 -4,375 0.00% 45,980
2010-01-08 2010-01-06 8.240 9,875 -10,625 0.01% 81,370
2010-01-07 2010-01-05 7.720 20,500 +2,500 0.01% 158,260
2010-01-06 2010-01-04 7.520 18,000 +12,500 0.01% 135,360
2009-12-14 2009-12-10 8.400 5,500 -5,000 0.00% 46,200
2009-12-09 2009-12-07 9.040 10,500 +10,000 0.01% 94,920
2009-08-06 2009-08-04 9.280 500 -5,000 0.00% 4,640
2009-07-31 2009-07-29 9.960 5,500 +2,500 0.00% 54,780
2009-07-17 2009-07-15 8.880 3,000 +2,500 0.00% 26,640
2009-07-14 2009-07-10 9.040 500 -2,500 0.00% 4,520
2009-07-10 2009-07-08 8.640 3,000 +2,500 0.00% 25,920
2009-06-23 2009-06-19 9.880 500 +500 0.00% 4,940
2009-06-17 2009-06-15 10.200 0 -375
2009-06-12 2009-06-10 6.640 375 -500 0.00% 2,490
2009-05-21 2009-05-19 4.320 875 +500 0.00% 3,780
2009-04-02 2009-03-31 3.840 375 -5,000 0.00% 1,440
2009-02-16 2009-02-12 3.640 5,375 +5,000 0.00% 19,565
2009-01-06 2009-01-02 2.720 375 -5,000 0.00% 1,020
2009-01-05 2008-12-31 2.400 5,375 +5,000 0.00% 12,900
2008-11-28 2008-11-26 3.000 375 +375 0.00% 1,125
2007-10-11 2007-10-09 28.400 0 -2,500
2007-10-10 2007-10-08 25.600 2,500 +2,500 0.00% 64,000
2007-07-30 2007-07-26 44.000 0 -1,000
2007-07-26 2007-07-24 45.200 1,000 -750 0.00% 45,200
2007-07-25 2007-07-23 45.600 1,750 +1,500 0.00% 79,800
2007-07-17 2007-07-13 55.600 250 +250 0.00% 13,900
2007-06-26 2007-06-22 52.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top