History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-29 | 2025-08-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-28 | 2025-08-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-27 | 2025-08-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-25 | 2025-08-21 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-22 | 2025-08-20 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-19 | 2025-08-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-18 | 2025-08-14 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-15 | 2025-08-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-13 | 2025-08-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-11 | 2025-08-07 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-08 | 2025-08-06 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-06 | 2025-08-04 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-05 | 2025-08-01 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-04 | 2025-07-31 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-01 | 2025-07-30 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-07-16 | 2025-07-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-11 | 2025-07-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-10 | 2025-07-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-07-09 | 2025-07-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-07-07 | 2025-07-03 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-23 | 2025-06-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-06-16 | 2025-06-12 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-06 | 2025-06-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-05 | 2025-06-03 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-04 | 2025-06-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-03 | 2025-05-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-30 | 2025-05-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-29 | 2025-05-27 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-27 | 2025-05-23 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-26 | 2025-05-22 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-23 | 2025-05-21 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-22 | 2025-05-20 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-21 | 2025-05-19 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-20 | 2025-05-16 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-19 | 2025-05-15 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-16 | 2025-05-14 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-15 | 2025-05-13 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-13 | 2025-05-09 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-12 | 2025-05-08 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-09 | 2025-05-07 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-08 | 2025-05-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-07 | 2025-05-02 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-06 | 2025-04-30 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-05-02 | 2025-04-29 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-30 | 2025-04-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-23 | 2025-04-17 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-22 | 2025-04-16 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-17 | 2025-04-15 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-16 | 2025-04-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-11 | 2025-04-09 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-10 | 2025-04-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-09 | 2025-04-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-08 | 2025-04-03 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-07 | 2025-04-02 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-04-03 | 2025-04-01 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,000 | +5,000 | 0.00% | 1,650 |
| 2021-10-29 | 2021-10-27 | 0.425 | 0 | -375 | ||
| 2016-08-05 | 2016-08-03 | 1.160 | 375 | -125,000 | 0.00% | 435 |
| 2015-12-29 | 2015-12-24 | 2.360 | 125,375 | -5,000 | 0.09% | 295,885 |
| 2015-12-23 | 2015-12-21 | 2.040 | 130,375 | -5,000 | 0.09% | 265,965 |
| 2015-12-02 | 2015-11-30 | 2.560 | 135,375 | +10,000 | 0.09% | 346,560 |
| 2015-06-08 | 2015-06-04 | 7.440 | 125,375 | -3,750 | 0.09% | 932,790 |
| 2015-06-04 | 2015-06-02 | 8.360 | 129,125 | +3,750 | 0.09% | 1,079,485 |
| 2015-06-02 | 2015-05-29 | 7.200 | 125,375 | -11,250 | 0.09% | 902,700 |
| 2015-06-01 | 2015-05-28 | 6.800 | 136,625 | +11,250 | 0.09% | 929,050 |
| 2015-05-29 | 2015-05-27 | 6.760 | 125,375 | -3,500 | 0.09% | 847,535 |
| 2015-05-27 | 2015-05-22 | 6.520 | 128,875 | -2,750 | 0.09% | 840,265 |
| 2015-05-26 | 2015-05-21 | 6.280 | 131,625 | -1,500 | 0.09% | 826,605 |
| 2015-05-22 | 2015-05-20 | 6.000 | 133,125 | -20,000 | 0.09% | 798,750 |
| 2015-05-21 | 2015-05-19 | 6.120 | 153,125 | +27,750 | 0.10% | 937,125 |
| 2015-01-30 | 2015-01-28 | 3.400 | 125,375 | -5,625 | 0.09% | 426,275 |
| 2015-01-29 | 2015-01-27 | 3.320 | 131,000 | -4,375 | 0.09% | 434,920 |
| 2015-01-12 | 2015-01-08 | 3.160 | 135,375 | -3,875 | 0.09% | 427,785 |
| 2015-01-09 | 2015-01-07 | 3.240 | 139,250 | +3,875 | 0.10% | 451,170 |
| 2015-01-06 | 2015-01-02 | 3.280 | 135,375 | -3,750 | 0.09% | 444,030 |
| 2015-01-05 | 2014-12-31 | 3.400 | 139,125 | +13,750 | 0.09% | 473,025 |
| 2014-11-12 | 2014-11-10 | 4.040 | 125,375 | -2,500 | 0.09% | 506,515 |
| 2014-10-16 | 2014-10-14 | 3.560 | 127,875 | -2,500 | 0.09% | 455,235 |
| 2014-09-24 | 2014-09-22 | 4.080 | 130,375 | +5,000 | 0.09% | 531,930 |
| 2014-09-18 | 2014-09-16 | 4.160 | 125,375 | -2,500 | 0.09% | 521,560 |
| 2014-07-22 | 2014-07-18 | 3.120 | 127,875 | -5,000 | 0.09% | 398,970 |
| 2014-07-09 | 2014-07-07 | 3.000 | 132,875 | +5,000 | 0.09% | 398,625 |
| 2014-02-28 | 2014-02-26 | 3.440 | 127,875 | +2,500 | 0.09% | 439,890 |
| 2013-09-19 | 2013-09-17 | 2.520 | 125,375 | -16,375 | 0.09% | 315,945 |
| 2013-09-18 | 2013-09-16 | 2.600 | 141,750 | -3,625 | 0.10% | 368,550 |
| 2013-09-16 | 2013-09-12 | 2.600 | 145,375 | +15,000 | 0.10% | 377,975 |
| 2013-09-10 | 2013-09-06 | 2.440 | 130,375 | +5,000 | 0.09% | 318,115 |
| 2013-08-09 | 2013-08-07 | 2.600 | 125,375 | -5,000 | 0.09% | 325,975 |
| 2013-08-08 | 2013-08-06 | 2.760 | 130,375 | +5,000 | 0.09% | 359,835 |
| 2012-11-15 | 2012-11-13 | 1.520 | 125,375 | -1,250 | 0.09% | 190,570 |
| 2012-04-23 | 2012-04-19 | 2.000 | 126,625 | -5,000 | 0.09% | 253,250 |
| 2011-12-16 | 2011-12-14 | 1.400 | 131,625 | -8,625 | 0.09% | 184,275 |
| 2011-10-27 | 2011-10-25 | 1.480 | 140,250 | -5,000 | 0.10% | 207,570 |
| 2011-04-12 | 2011-04-08 | 2.920 | 145,250 | -3,250 | 0.10% | 424,130 |
| 2011-04-11 | 2011-04-07 | 2.800 | 148,500 | -125 | 0.10% | 415,800 |
| 2011-04-08 | 2011-04-06 | 2.760 | 148,625 | +3,375 | 0.10% | 410,205 |
| 2011-01-25 | 2011-01-21 | 3.040 | 145,250 | -2,500 | 0.10% | 441,560 |
| 2011-01-06 | 2011-01-04 | 3.480 | 147,750 | -125 | 0.10% | 514,170 |
| 2010-12-22 | 2010-12-20 | 3.440 | 147,875 | +5,000 | 0.10% | 508,690 |
| 2010-12-07 | 2010-12-03 | 3.680 | 142,875 | +2,500 | 0.10% | 525,780 |
| 2010-12-06 | 2010-12-02 | 3.640 | 140,375 | +1,250 | 0.10% | 510,965 |
| 2010-11-22 | 2010-11-18 | 3.880 | 139,125 | -3,250 | 0.09% | 539,805 |
| 2010-11-11 | 2010-11-09 | 4.240 | 142,375 | +7,500 | 0.10% | 603,670 |
| 2010-10-27 | 2010-10-25 | 4.520 | 134,875 | -2,500 | 0.09% | 609,635 |
| 2010-10-21 | 2010-10-19 | 4.240 | 137,375 | +2,500 | 0.09% | 582,470 |
| 2010-10-18 | 2010-10-14 | 4.360 | 134,875 | -5,000 | 0.09% | 588,055 |
| 2010-10-15 | 2010-10-13 | 4.200 | 139,875 | +2,500 | 0.10% | 587,475 |
| 2010-10-14 | 2010-10-12 | 4.240 | 137,375 | +2,500 | 0.09% | 582,470 |
| 2010-10-06 | 2010-10-04 | 4.360 | 134,875 | -3,750 | 0.09% | 588,055 |
| 2010-09-29 | 2010-09-27 | 4.200 | 138,625 | +1,250 | 0.09% | 582,225 |
| 2010-09-28 | 2010-09-24 | 4.120 | 137,375 | -2,500 | 0.09% | 565,985 |
| 2010-09-22 | 2010-09-20 | 4.120 | 139,875 | +750 | 0.10% | 576,285 |
| 2010-09-21 | 2010-09-17 | 4.480 | 139,125 | -750 | 0.09% | 623,280 |
| 2010-09-16 | 2010-09-14 | 3.880 | 139,875 | -5,000 | 0.10% | 542,715 |
| 2010-09-15 | 2010-09-13 | 3.840 | 144,875 | +5,000 | 0.10% | 556,320 |
| 2010-09-14 | 2010-09-10 | 3.840 | 139,875 | +5,000 | 0.10% | 537,120 |
| 2010-09-07 | 2010-09-03 | 4.000 | 134,875 | -2,625 | 0.09% | 539,500 |
| 2010-08-31 | 2010-08-27 | 3.800 | 137,500 | +2,625 | 0.09% | 522,500 |
| 2010-08-24 | 2010-08-20 | 4.480 | 134,875 | +3,250 | 0.09% | 604,240 |
| 2010-08-19 | 2010-08-17 | 4.240 | 131,625 | -6,250 | 0.09% | 558,090 |
| 2010-08-13 | 2010-08-11 | 3.880 | 137,875 | +3,750 | 0.09% | 534,955 |
| 2010-08-12 | 2010-08-10 | 4.160 | 134,125 | +2,500 | 0.09% | 557,960 |
| 2010-08-09 | 2010-08-05 | 4.720 | 131,625 | +2,500 | 0.09% | 621,270 |
| 2010-06-21 | 2010-06-17 | 4.080 | 129,125 | -1,500 | 0.09% | 526,830 |
| 2010-06-15 | 2010-06-11 | 3.960 | 130,625 | +1,500 | 0.09% | 517,275 |
| 2010-06-11 | 2010-06-09 | 4.120 | 129,125 | -1,500 | 0.09% | 531,995 |
| 2010-06-07 | 2010-06-03 | 4.520 | 130,625 | +1,500 | 0.09% | 590,425 |
| 2010-06-01 | 2010-05-28 | 4.520 | 129,125 | -1,375 | 0.09% | 583,645 |
| 2010-05-28 | 2010-05-26 | 4.080 | 130,500 | -2,375 | 0.09% | 532,440 |
| 2010-05-26 | 2010-05-24 | 4.560 | 132,875 | -1,500 | 0.09% | 605,910 |
| 2010-05-25 | 2010-05-20 | 4.000 | 134,375 | +26,500 | 0.09% | 537,500 |
| 2010-05-24 | 2010-05-19 | 4.600 | 107,875 | +3,750 | 0.07% | 496,225 |
| 2010-05-12 | 2010-05-10 | 5.800 | 104,125 | -1,250 | 0.07% | 603,925 |
| 2010-04-30 | 2010-04-28 | 6.640 | 105,375 | -1,875 | 0.07% | 699,690 |
| 2010-04-29 | 2010-04-27 | 6.720 | 107,250 | +3,125 | 0.07% | 720,720 |
| 2010-03-04 | 2010-03-02 | 8.280 | 104,125 | -2,500 | 0.07% | 862,155 |
| 2010-03-01 | 2010-02-25 | 8.280 | 106,625 | +2,500 | 0.07% | 882,855 |
| 2010-01-27 | 2010-01-25 | 9.240 | 104,125 | -1,250 | 0.07% | 962,115 |
| 2010-01-26 | 2010-01-22 | 8.880 | 105,375 | +1,250 | 0.07% | 935,730 |
| 2010-01-21 | 2010-01-19 | 9.320 | 104,125 | -1,250 | 0.07% | 970,445 |
| 2010-01-18 | 2010-01-14 | 8.440 | 105,375 | -2,500 | 0.07% | 889,365 |
| 2010-01-15 | 2010-01-13 | 8.520 | 107,875 | +1,250 | 0.07% | 919,095 |
| 2009-12-15 | 2009-12-11 | 8.800 | 106,625 | +2,500 | 0.07% | 938,300 |
| 2009-12-07 | 2009-12-03 | 8.600 | 104,125 | +2,500 | 0.07% | 895,475 |
| 2009-11-30 | 2009-11-26 | 7.640 | 101,625 | -5,000 | 0.07% | 776,415 |
| 2009-10-19 | 2009-10-15 | 5.640 | 106,625 | -750 | 0.07% | 601,365 |
| 2009-10-15 | 2009-10-13 | 5.560 | 107,375 | -500 | 0.07% | 597,005 |
| 2009-10-14 | 2009-10-12 | 5.560 | 107,875 | -750 | 0.07% | 599,785 |
| 2009-10-13 | 2009-10-09 | 5.680 | 108,625 | +2,000 | 0.07% | 616,990 |
| 2009-10-09 | 2009-10-07 | 5.440 | 106,625 | -1,250 | 0.07% | 580,040 |
| 2009-10-08 | 2009-10-06 | 5.440 | 107,875 | -3,750 | 0.07% | 586,840 |
| 2009-10-07 | 2009-10-05 | 5.320 | 111,625 | +2,500 | 0.08% | 593,845 |
| 2009-10-06 | 2009-10-02 | 5.440 | 109,125 | -2,250 | 0.07% | 593,640 |
| 2009-10-05 | 2009-09-30 | 4.800 | 111,375 | +4,500 | 0.08% | 534,600 |
| 2009-10-02 | 2009-09-29 | 5.040 | 106,875 | -500 | 0.07% | 538,650 |
| 2009-09-30 | 2009-09-28 | 5.160 | 107,375 | +500 | 0.07% | 554,055 |
| 2009-09-28 | 2009-09-24 | 6.480 | 106,875 | -1,000 | 0.07% | 692,550 |
| 2009-09-24 | 2009-09-22 | 7.000 | 107,875 | +1,250 | 0.07% | 755,125 |
| 2009-09-23 | 2009-09-21 | 7.280 | 106,625 | +2,500 | 0.07% | 776,230 |
| 2009-09-14 | 2009-09-10 | 7.640 | 104,125 | +2,500 | 0.07% | 795,515 |
| 2009-07-31 | 2009-07-29 | 9.960 | 101,625 | -2,500 | 0.07% | 1,012,185 |
| 2009-07-09 | 2009-07-07 | 9.160 | 104,125 | +2,500 | 0.07% | 953,785 |
| 2009-07-03 | 2009-06-30 | 9.480 | 101,625 | -48,000 | 0.07% | 963,405 |
| 2009-07-02 | 2009-06-29 | 9.840 | 149,625 | +48,000 | 0.10% | 1,472,310 |
| 2009-06-29 | 2009-06-25 | 9.600 | 101,625 | +50,000 | 0.07% | 975,600 |
| 2009-06-24 | 2009-06-22 | 9.840 | 51,625 | +50,000 | 0.04% | 507,990 |
| 2009-06-22 | 2009-06-18 | 10.800 | 1,625 | -5,000 | 0.00% | 17,550 |
| 2009-06-19 | 2009-06-17 | 9.600 | 6,625 | -7,500 | 0.00% | 63,600 |
| 2009-06-18 | 2009-06-16 | 10.600 | 14,125 | +12,500 | 0.01% | 149,725 |
| 2009-06-17 | 2009-06-15 | 10.200 | 1,625 | -19,500 | 0.00% | 16,575 |
| 2009-02-05 | 2009-02-03 | 3.240 | 21,125 | +12,000 | 0.01% | 68,445 |
| 2009-01-15 | 2009-01-13 | 2.520 | 9,125 | +7,500 | 0.01% | 22,995 |
| 2007-11-13 | 2007-11-09 | 19.800 | 1,625 | -2,500 | 0.00% | 32,175 |
| 2007-10-30 | 2007-10-26 | 24.000 | 4,125 | +1,250 | 0.00% | 99,000 |
| 2007-10-29 | 2007-10-25 | 22.000 | 2,875 | +2,500 | 0.00% | 63,250 |
| 2007-10-15 | 2007-10-11 | 28.000 | 375 | -1,500 | 0.00% | 10,500 |
| 2007-10-10 | 2007-10-08 | 25.600 | 1,875 | -13,500 | 0.00% | 48,000 |
| 2007-10-09 | 2007-10-05 | 21.600 | 15,375 | +15,000 | 0.01% | 332,100 |
| 2007-10-04 | 2007-10-02 | 19.400 | 375 | -750 | 0.00% | 7,275 |
| 2007-10-02 | 2007-09-27 | 21.200 | 1,125 | -1,250 | 0.00% | 23,850 |
| 2007-09-28 | 2007-09-25 | 21.600 | 2,375 | +1,250 | 0.00% | 51,300 |
| 2007-08-23 | 2007-08-21 | 34.000 | 1,125 | +750 | 0.00% | 38,250 |
| 2007-07-24 | 2007-07-20 | 46.800 | 375 | +375 | 0.00% | 17,550 |
| 2007-07-18 | 2007-07-16 | 51.600 | 0 | -1,000 | ||
| 2007-07-17 | 2007-07-13 | 55.600 | 1,000 | -500 | 0.00% | 55,600 |
| 2007-07-16 | 2007-07-12 | 56.000 | 1,500 | +1,000 | 0.00% | 84,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 500 | 0.00% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy