History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,565,250 | +0 | 1.32% | 1,354,795 |
| 2025-09-17 | 2025-09-15 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-15 | 2025-09-11 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-11 | 2025-09-09 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-10 | 2025-09-08 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-05 | 2025-09-03 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-03 | 2025-09-01 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,565,250 | +0 | 1.32% | 1,426,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,565,250 | +0 | 1.32% | 1,533,058 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,565,250 | +0 | 1.32% | 1,533,058 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,565,250 | +200,000 | 1.32% | 1,533,058 |
| 2024-06-26 | 2024-06-24 | 0.350 | 3,365,250 | -2,000 | 1.24% | 1,177,838 |
| 2023-11-07 | 2023-11-03 | 0.295 | 3,367,250 | +30,000 | 1.36% | 993,339 |
| 2023-10-04 | 2023-09-29 | 0.300 | 3,337,250 | +60,000 | 1.35% | 1,001,175 |
| 2023-09-29 | 2023-09-27 | 0.285 | 3,277,250 | +30,000 | 1.32% | 934,016 |
| 2023-09-28 | 2023-09-26 | 0.285 | 3,247,250 | +100,000 | 1.31% | 925,466 |
| 2023-09-27 | 2023-09-25 | 0.285 | 3,147,250 | +10,000 | 1.27% | 896,966 |
| 2023-09-25 | 2023-09-21 | 0.285 | 3,137,250 | +290,000 | 1.27% | 894,116 |
| 2023-09-22 | 2023-09-20 | 0.290 | 2,847,250 | +105,000 | 1.15% | 825,702 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,742,250 | +20,000 | 1.11% | 795,252 |
| 2023-09-14 | 2023-09-12 | 0.300 | 2,722,250 | +100,000 | 1.10% | 816,675 |
| 2023-09-07 | 2023-09-05 | 0.315 | 2,622,250 | +220,000 | 1.06% | 826,009 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,402,250 | +145,000 | 0.97% | 648,608 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,257,250 | +100,000 | 0.91% | 620,744 |
| 2023-08-10 | 2023-08-08 | 0.285 | 2,157,250 | +10,000 | 0.87% | 614,816 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,147,250 | +115,000 | 0.87% | 644,175 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,032,250 | +5,000 | 0.82% | 579,191 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,027,250 | +100,000 | 0.82% | 577,766 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,927,250 | +5,000 | 0.78% | 539,630 |
| 2023-06-19 | 2023-06-15 | 0.305 | 1,922,250 | +50,000 | 0.78% | 586,286 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,872,250 | +15,000 | 0.76% | 524,230 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,857,250 | +5,000 | 0.75% | 520,030 |
| 2023-05-18 | 2023-05-16 | 0.270 | 1,852,250 | +105,000 | 0.75% | 500,108 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,747,250 | +110,000 | 0.71% | 480,494 |
| 2023-04-06 | 2023-04-03 | 0.290 | 1,637,250 | +5,000 | 0.66% | 474,802 |
| 2023-03-30 | 2023-03-28 | 0.295 | 1,632,250 | +5,000 | 0.66% | 481,514 |
| 2021-05-06 | 2021-05-04 | 0.480 | 1,627,250 | -202,500 | 0.85% | 781,080 |
| 2021-04-15 | 2021-04-13 | 0.520 | 1,829,750 | +65,000 | 0.95% | 951,470 |
| 2021-02-09 | 2021-02-05 | 0.530 | 1,764,750 | +40,000 | 0.92% | 935,318 |
| 2021-01-05 | 2020-12-31 | 0.480 | 1,724,750 | +137,500 | 0.90% | 827,880 |
| 2019-07-16 | 2019-07-12 | 0.420 | 1,587,250 | +40,000 | 0.83% | 666,645 |
| 2019-07-15 | 2019-07-11 | 0.430 | 1,547,250 | +10,000 | 0.81% | 665,318 |
| 2019-07-11 | 2019-07-09 | 0.435 | 1,537,250 | +5,000 | 0.80% | 668,704 |
| 2019-07-05 | 2019-07-03 | 0.440 | 1,532,250 | +200,000 | 0.80% | 674,190 |
| 2019-06-17 | 2019-06-13 | 0.435 | 1,332,250 | +5,000 | 0.69% | 579,529 |
| 2019-06-14 | 2019-06-12 | 0.435 | 1,327,250 | -7,500 | 0.69% | 577,354 |
| 2019-06-13 | 2019-06-11 | 0.435 | 1,334,750 | +200,000 | 0.69% | 580,616 |
| 2019-05-30 | 2019-05-28 | 0.450 | 1,134,750 | +30,000 | 0.59% | 510,638 |
| 2019-05-14 | 2019-05-09 | 0.465 | 1,104,750 | +15,000 | 0.57% | 513,709 |
| 2019-03-06 | 2019-03-04 | 0.500 | 1,089,750 | -25,000 | 0.57% | 544,875 |
| 2018-12-19 | 2018-12-17 | 0.460 | 1,114,750 | -30,000 | 0.58% | 512,785 |
| 2018-12-05 | 2018-12-03 | 0.500 | 1,144,750 | -10,000 | 0.60% | 572,375 |
| 2018-11-06 | 2018-11-02 | 0.470 | 1,154,750 | +100,000 | 0.60% | 542,732 |
| 2018-10-31 | 2018-10-29 | 0.435 | 1,054,750 | +10,000 | 0.55% | 458,816 |
| 2018-10-29 | 2018-10-25 | 0.490 | 1,044,750 | +140,000 | 0.54% | 511,928 |
| 2018-10-25 | 2018-10-23 | 0.440 | 904,750 | +200,000 | 0.47% | 398,090 |
| 2018-09-18 | 2018-09-14 | 0.580 | 704,750 | +140,000 | 0.37% | 408,755 |
| 2018-09-17 | 2018-09-13 | 0.580 | 564,750 | +360,000 | 0.29% | 327,555 |
| 2018-09-14 | 2018-09-12 | 0.580 | 204,750 | +125,000 | 0.11% | 118,755 |
| 2018-04-11 | 2018-04-09 | 0.910 | 79,750 | -1,000 | 0.04% | 72,572 |
| 2017-11-15 | 2017-11-13 | 0.880 | 80,750 | -500 | 0.04% | 71,060 |
| 2017-10-12 | 2017-10-10 | 1.030 | 81,250 | -2,500 | 0.04% | 83,688 |
| 2016-10-11 | 2016-10-06 | 1.570 | 83,750 | -10,000 | 0.04% | 131,488 |
| 2016-10-06 | 2016-10-04 | 1.500 | 93,750 | -17,500 | 0.06% | 140,625 |
| 2016-10-03 | 2016-09-29 | 1.520 | 111,250 | +10,000 | 0.07% | 169,100 |
| 2016-05-04 | 2016-04-29 | 1.210 | 101,250 | -30,000 | 0.06% | 122,512 |
| 2016-04-29 | 2016-04-27 | 1.160 | 131,250 | +30,000 | 0.08% | 152,250 |
| 2016-03-07 | 2016-03-03 | 1.340 | 101,250 | -2,500 | 0.06% | 135,675 |
| 2016-02-22 | 2016-02-18 | 1.260 | 103,750 | -31,500 | 0.06% | 130,725 |
| 2016-02-17 | 2016-02-15 | 1.130 | 135,250 | -18,500 | 0.08% | 152,832 |
| 2016-01-28 | 2016-01-26 | 1.040 | 153,750 | -5,000 | 0.09% | 159,900 |
| 2016-01-15 | 2016-01-13 | 1.440 | 158,750 | -50,000 | 0.09% | 228,600 |
| 2016-01-14 | 2016-01-12 | 1.480 | 208,750 | +2,500 | 0.12% | 308,950 |
| 2016-01-13 | 2016-01-11 | 1.400 | 206,250 | -1,250 | 0.12% | 288,750 |
| 2016-01-12 | 2016-01-08 | 1.400 | 207,500 | -40,000 | 0.12% | 290,500 |
| 2016-01-11 | 2016-01-07 | 2.000 | 247,500 | +2,500 | 0.15% | 495,000 |
| 2015-12-29 | 2015-12-24 | 2.360 | 245,000 | -30,000 | 0.17% | 578,200 |
| 2015-12-28 | 2015-12-22 | 2.400 | 275,000 | +4,125 | 0.19% | 660,000 |
| 2015-12-21 | 2015-12-17 | 2.200 | 270,875 | -2,500 | 0.18% | 595,925 |
| 2015-12-17 | 2015-12-15 | 2.040 | 273,375 | +2,500 | 0.19% | 557,685 |
| 2015-12-15 | 2015-12-11 | 2.120 | 270,875 | +5,000 | 0.18% | 574,255 |
| 2015-12-10 | 2015-12-08 | 2.280 | 265,875 | +25,250 | 0.18% | 606,195 |
| 2015-12-09 | 2015-12-07 | 2.400 | 240,625 | -1,000 | 0.16% | 577,500 |
| 2015-12-08 | 2015-12-04 | 2.360 | 241,625 | +26,125 | 0.16% | 570,235 |
| 2015-12-03 | 2015-12-01 | 2.520 | 215,500 | -5,000 | 0.15% | 543,060 |
| 2015-12-01 | 2015-11-27 | 2.520 | 220,500 | +50,500 | 0.15% | 555,660 |
| 2015-11-30 | 2015-11-26 | 3.000 | 170,000 | -18,500 | 0.12% | 510,000 |
| 2015-11-27 | 2015-11-25 | 3.280 | 188,500 | -6,500 | 0.13% | 618,280 |
| 2015-11-19 | 2015-11-17 | 4.280 | 195,000 | -2,500 | 0.13% | 834,600 |
| 2015-10-22 | 2015-10-19 | 3.320 | 197,500 | -12,500 | 0.13% | 655,700 |
| 2015-10-15 | 2015-10-13 | 3.480 | 210,000 | -32,875 | 0.14% | 730,800 |
| 2015-10-09 | 2015-10-07 | 2.960 | 242,875 | -7,500 | 0.17% | 718,910 |
| 2015-10-07 | 2015-10-05 | 2.640 | 250,375 | +7,500 | 0.17% | 660,990 |
| 2015-09-17 | 2015-09-15 | 2.680 | 242,875 | -1,750 | 0.17% | 650,905 |
| 2015-09-15 | 2015-09-11 | 2.680 | 244,625 | +14,250 | 0.17% | 655,595 |
| 2015-09-01 | 2015-08-28 | 2.480 | 230,375 | -97,875 | 0.16% | 571,330 |
| 2015-08-31 | 2015-08-27 | 2.520 | 328,250 | -210,250 | 0.22% | 827,190 |
| 2015-08-28 | 2015-08-26 | 2.600 | 538,500 | +1,875 | 0.37% | 1,400,100 |
| 2015-08-27 | 2015-08-25 | 2.520 | 536,625 | +40,000 | 0.37% | 1,352,295 |
| 2015-08-26 | 2015-08-24 | 2.560 | 496,625 | +106,250 | 0.34% | 1,271,360 |
| 2015-08-25 | 2015-08-21 | 3.200 | 390,375 | +170,375 | 0.27% | 1,249,200 |
| 2015-07-24 | 2015-07-22 | 4.800 | 220,000 | -2,000 | 0.15% | 1,056,000 |
| 2015-07-21 | 2015-07-17 | 4.800 | 222,000 | -23,750 | 0.15% | 1,065,600 |
| 2015-07-16 | 2015-07-14 | 4.840 | 245,750 | +12,625 | 0.17% | 1,189,430 |
| 2015-07-14 | 2015-07-10 | 4.160 | 233,125 | -5,875 | 0.16% | 969,800 |
| 2015-07-13 | 2015-07-09 | 3.760 | 239,000 | -20,125 | 0.16% | 898,640 |
| 2015-07-10 | 2015-07-08 | 2.960 | 259,125 | -78,875 | 0.18% | 767,010 |
| 2015-07-09 | 2015-07-07 | 3.600 | 338,000 | -52,250 | 0.23% | 1,216,800 |
| 2015-07-08 | 2015-07-06 | 4.200 | 390,250 | -500 | 0.27% | 1,639,050 |
| 2015-07-07 | 2015-07-03 | 5.080 | 390,750 | -3,500 | 0.27% | 1,985,010 |
| 2015-06-30 | 2015-06-26 | 6.800 | 394,250 | -47,000 | 0.27% | 2,680,900 |
| 2015-06-26 | 2015-06-24 | 6.320 | 441,250 | -1,000 | 0.30% | 2,788,700 |
| 2015-06-23 | 2015-06-19 | 6.560 | 442,250 | +12,500 | 0.30% | 2,901,160 |
| 2015-06-22 | 2015-06-18 | 6.720 | 429,750 | -2,500 | 0.29% | 2,887,920 |
| 2015-06-18 | 2015-06-16 | 6.640 | 432,250 | -2,000 | 0.30% | 2,870,140 |
| 2015-06-15 | 2015-06-11 | 6.840 | 434,250 | +3,500 | 0.30% | 2,970,270 |
| 2015-06-12 | 2015-06-10 | 6.800 | 430,750 | +250 | 0.29% | 2,929,100 |
| 2015-06-10 | 2015-06-08 | 7.320 | 430,500 | +4,500 | 0.29% | 3,151,260 |
| 2015-06-09 | 2015-06-05 | 7.280 | 426,000 | +50,000 | 0.29% | 3,101,280 |
| 2015-06-08 | 2015-06-04 | 7.440 | 376,000 | +24,875 | 0.26% | 2,797,440 |
| 2015-06-05 | 2015-06-03 | 8.000 | 351,125 | -1,875 | 0.24% | 2,809,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 353,000 | +134,500 | 0.24% | 2,951,080 |
| 2015-06-03 | 2015-06-01 | 7.840 | 218,500 | +146,750 | 0.15% | 1,713,040 |
| 2015-06-01 | 2015-05-28 | 6.800 | 71,750 | +13,375 | 0.05% | 487,900 |
| 2015-05-29 | 2015-05-27 | 6.760 | 58,375 | +2,500 | 0.04% | 394,615 |
| 2015-05-26 | 2015-05-21 | 6.280 | 55,875 | -2,500 | 0.04% | 350,895 |
| 2015-05-22 | 2015-05-20 | 6.000 | 58,375 | +2,500 | 0.04% | 350,250 |
| 2015-05-12 | 2015-05-08 | 5.080 | 55,875 | +2,500 | 0.04% | 283,845 |
| 2015-04-30 | 2015-04-28 | 5.080 | 53,375 | -7,000 | 0.04% | 271,145 |
| 2015-04-29 | 2015-04-27 | 5.000 | 60,375 | +7,000 | 0.04% | 301,875 |
| 2015-04-27 | 2015-04-23 | 5.200 | 53,375 | -5,000 | 0.04% | 277,550 |
| 2015-04-23 | 2015-04-21 | 4.960 | 58,375 | +5,000 | 0.04% | 289,540 |
| 2015-04-20 | 2015-04-16 | 5.520 | 53,375 | -35,625 | 0.04% | 294,630 |
| 2015-04-17 | 2015-04-15 | 4.400 | 89,000 | -1,000 | 0.06% | 391,600 |
| 2015-04-15 | 2015-04-13 | 4.400 | 90,000 | -250 | 0.06% | 396,000 |
| 2015-04-14 | 2015-04-10 | 3.320 | 90,250 | +20,250 | 0.06% | 299,630 |
| 2015-04-10 | 2015-04-08 | 3.240 | 70,000 | +15,125 | 0.05% | 226,800 |
| 2015-04-08 | 2015-04-01 | 3.240 | 54,875 | +12,750 | 0.04% | 177,795 |
| 2015-03-26 | 2015-03-24 | 3.400 | 42,125 | -11,250 | 0.03% | 143,225 |
| 2014-12-30 | 2014-12-24 | 3.880 | 53,375 | -12,500 | 0.04% | 207,095 |
| 2014-12-29 | 2014-12-22 | 3.480 | 65,875 | +12,500 | 0.04% | 229,245 |
| 2014-12-23 | 2014-12-19 | 3.720 | 53,375 | -83,250 | 0.04% | 198,555 |
| 2014-12-22 | 2014-12-18 | 3.680 | 136,625 | +19,250 | 0.09% | 502,780 |
| 2014-12-19 | 2014-12-17 | 3.520 | 117,375 | +64,000 | 0.08% | 413,160 |
| 2014-12-18 | 2014-12-16 | 3.920 | 53,375 | -2,500 | 0.04% | 209,230 |
| 2014-12-09 | 2014-12-05 | 4.800 | 55,875 | -3,750 | 0.04% | 268,200 |
| 2014-12-05 | 2014-12-03 | 4.960 | 59,625 | +6,250 | 0.04% | 295,740 |
| 2014-11-27 | 2014-11-25 | 4.800 | 53,375 | -15,000 | 0.04% | 256,200 |
| 2014-11-24 | 2014-11-20 | 4.880 | 68,375 | -2,500 | 0.05% | 333,670 |
| 2014-11-21 | 2014-11-19 | 4.920 | 70,875 | -1,500 | 0.05% | 348,705 |
| 2014-11-20 | 2014-11-18 | 5.160 | 72,375 | +6,500 | 0.05% | 373,455 |
| 2014-11-07 | 2014-11-05 | 4.080 | 65,875 | -2,500 | 0.04% | 268,770 |
| 2014-11-06 | 2014-11-04 | 3.960 | 68,375 | +15,000 | 0.05% | 270,765 |
| 2014-10-31 | 2014-10-29 | 3.920 | 53,375 | -12,500 | 0.04% | 209,230 |
| 2014-10-30 | 2014-10-28 | 4.280 | 65,875 | +5,000 | 0.04% | 281,945 |
| 2014-10-09 | 2014-10-07 | 3.400 | 60,875 | -28,250 | 0.04% | 206,975 |
| 2014-10-08 | 2014-10-06 | 3.440 | 89,125 | -72,125 | 0.06% | 306,590 |
| 2014-10-07 | 2014-10-03 | 3.400 | 161,250 | -24,000 | 0.11% | 548,250 |
| 2014-10-06 | 2014-09-30 | 3.440 | 185,250 | +86,000 | 0.13% | 637,260 |
| 2014-10-03 | 2014-09-29 | 3.320 | 99,250 | +38,375 | 0.07% | 329,510 |
| 2014-09-24 | 2014-09-22 | 4.080 | 60,875 | +7,500 | 0.04% | 248,370 |
| 2014-09-23 | 2014-09-19 | 4.160 | 53,375 | -5,000 | 0.04% | 222,040 |
| 2014-09-22 | 2014-09-18 | 4.160 | 58,375 | +8,750 | 0.04% | 242,840 |
| 2014-09-19 | 2014-09-17 | 4.240 | 49,625 | +1,625 | 0.03% | 210,410 |
| 2014-09-18 | 2014-09-16 | 4.160 | 48,000 | -12,500 | 0.03% | 199,680 |
| 2014-09-17 | 2014-09-15 | 4.560 | 60,500 | -12,500 | 0.04% | 275,880 |
| 2014-09-16 | 2014-09-12 | 3.760 | 73,000 | +15,250 | 0.05% | 274,480 |
| 2014-09-12 | 2014-09-10 | 3.080 | 57,750 | -50,375 | 0.04% | 177,870 |
| 2014-09-08 | 2014-09-04 | 3.160 | 108,125 | -17,625 | 0.07% | 341,675 |
| 2014-09-04 | 2014-09-02 | 3.200 | 125,750 | -31,375 | 0.09% | 402,400 |
| 2014-09-03 | 2014-09-01 | 3.240 | 157,125 | +24,250 | 0.11% | 509,085 |
| 2014-09-02 | 2014-08-29 | 3.320 | 132,875 | +90,250 | 0.09% | 441,145 |
| 2014-07-22 | 2014-07-18 | 3.120 | 42,625 | -25,000 | 0.03% | 132,990 |
| 2014-03-19 | 2014-03-17 | 3.280 | 67,625 | -7,500 | 0.05% | 221,810 |
| 2014-03-03 | 2014-02-27 | 3.240 | 75,125 | -20,750 | 0.05% | 243,405 |
| 2014-02-28 | 2014-02-26 | 3.440 | 95,875 | +8,250 | 0.07% | 329,810 |
| 2014-02-20 | 2014-02-18 | 2.920 | 87,625 | -2,500 | 0.06% | 255,865 |
| 2014-01-24 | 2014-01-22 | 3.040 | 90,125 | +2,500 | 0.06% | 273,980 |
| 2014-01-02 | 2013-12-27 | 2.600 | 87,625 | -15,000 | 0.06% | 227,825 |
| 2013-12-17 | 2013-12-13 | 3.160 | 102,625 | +15,000 | 0.07% | 324,295 |
| 2013-11-21 | 2013-11-19 | 2.840 | 87,625 | -5,000 | 0.06% | 248,855 |
| 2013-11-05 | 2013-11-01 | 3.000 | 92,625 | +12,500 | 0.06% | 277,875 |
| 2013-10-25 | 2013-10-23 | 2.880 | 80,125 | -10,000 | 0.05% | 230,760 |
| 2013-10-24 | 2013-10-22 | 2.600 | 90,125 | -7,500 | 0.06% | 234,325 |
| 2013-10-22 | 2013-10-18 | 2.640 | 97,625 | +10,000 | 0.07% | 257,730 |
| 2013-10-18 | 2013-10-16 | 2.800 | 87,625 | -10,000 | 0.06% | 245,350 |
| 2013-09-26 | 2013-09-24 | 2.360 | 97,625 | -5,000 | 0.07% | 230,395 |
| 2013-09-16 | 2013-09-12 | 2.600 | 102,625 | +17,500 | 0.07% | 266,825 |
| 2013-08-16 | 2013-08-13 | 2.760 | 85,125 | -17,500 | 0.06% | 234,945 |
| 2013-08-15 | 2013-08-12 | 2.840 | 102,625 | +17,500 | 0.07% | 291,455 |
| 2013-08-13 | 2013-08-09 | 2.840 | 85,125 | -22,500 | 0.06% | 241,755 |
| 2013-08-12 | 2013-08-08 | 2.800 | 107,625 | +22,500 | 0.07% | 301,350 |
| 2013-08-09 | 2013-08-07 | 2.600 | 85,125 | -22,500 | 0.06% | 221,325 |
| 2013-08-08 | 2013-08-06 | 2.760 | 107,625 | +22,500 | 0.07% | 297,045 |
| 2013-08-07 | 2013-08-05 | 2.480 | 85,125 | -25,000 | 0.06% | 211,110 |
| 2013-08-06 | 2013-08-02 | 2.520 | 110,125 | +10,000 | 0.08% | 277,515 |
| 2013-08-05 | 2013-08-01 | 2.720 | 100,125 | -5,000 | 0.07% | 272,340 |
| 2013-08-02 | 2013-07-31 | 2.560 | 105,125 | +25,000 | 0.07% | 269,120 |
| 2013-08-01 | 2013-07-30 | 3.560 | 80,125 | -15,000 | 0.05% | 285,245 |
| 2013-05-13 | 2013-05-09 | 1.520 | 95,125 | -2,250 | 0.06% | 144,590 |
| 2013-03-05 | 2013-03-01 | 1.800 | 97,375 | -2,750 | 0.07% | 175,275 |
| 2011-07-27 | 2011-07-25 | 1.800 | 100,125 | -2,500 | 0.07% | 180,225 |
| 2011-04-19 | 2011-04-15 | 2.760 | 102,625 | -12,500 | 0.07% | 283,245 |
| 2011-04-12 | 2011-04-08 | 2.920 | 115,125 | -7,500 | 0.08% | 336,165 |
| 2011-04-08 | 2011-04-06 | 2.760 | 122,625 | +20,000 | 0.08% | 338,445 |
| 2011-02-24 | 2011-02-22 | 2.520 | 102,625 | -2,250 | 0.07% | 258,615 |
| 2011-02-23 | 2011-02-21 | 2.680 | 104,875 | -1,250 | 0.07% | 281,065 |
| 2011-01-21 | 2011-01-19 | 3.160 | 106,125 | -12,750 | 0.07% | 335,355 |
| 2011-01-10 | 2011-01-06 | 3.480 | 118,875 | +16,250 | 0.08% | 413,685 |
| 2010-12-28 | 2010-12-22 | 3.440 | 102,625 | -5,000 | 0.07% | 353,030 |
| 2010-12-02 | 2010-11-30 | 3.600 | 107,625 | -8,375 | 0.07% | 387,450 |
| 2010-12-01 | 2010-11-29 | 3.760 | 116,000 | +8,375 | 0.08% | 436,160 |
| 2010-11-15 | 2010-11-11 | 4.240 | 107,625 | +5,000 | 0.07% | 456,330 |
| 2010-11-10 | 2010-11-08 | 4.240 | 102,625 | -5,000 | 0.07% | 435,130 |
| 2010-11-09 | 2010-11-05 | 4.280 | 107,625 | -7,500 | 0.07% | 460,635 |
| 2010-11-08 | 2010-11-04 | 4.360 | 115,125 | -7,500 | 0.08% | 501,945 |
| 2010-11-01 | 2010-10-28 | 4.320 | 122,625 | -2,375 | 0.08% | 529,740 |
| 2010-10-29 | 2010-10-27 | 4.320 | 125,000 | -7,500 | 0.09% | 540,000 |
| 2010-10-28 | 2010-10-26 | 4.600 | 132,500 | -125 | 0.09% | 609,500 |
| 2010-10-27 | 2010-10-25 | 4.520 | 132,625 | +5,000 | 0.09% | 599,465 |
| 2010-10-26 | 2010-10-22 | 4.440 | 127,625 | +11,250 | 0.09% | 566,655 |
| 2010-10-25 | 2010-10-21 | 4.320 | 116,375 | -7,500 | 0.08% | 502,740 |
| 2010-10-22 | 2010-10-20 | 4.360 | 123,875 | +7,500 | 0.08% | 540,095 |
| 2010-10-21 | 2010-10-19 | 4.240 | 116,375 | -5,000 | 0.08% | 493,430 |
| 2010-10-18 | 2010-10-14 | 4.360 | 121,375 | +5,000 | 0.08% | 529,195 |
| 2010-10-12 | 2010-10-08 | 4.320 | 116,375 | +3,750 | 0.08% | 502,740 |
| 2010-10-11 | 2010-10-07 | 4.320 | 112,625 | +500 | 0.08% | 486,540 |
| 2010-10-08 | 2010-10-06 | 4.280 | 112,125 | -7,500 | 0.08% | 479,895 |
| 2010-10-06 | 2010-10-04 | 4.360 | 119,625 | -7,500 | 0.08% | 521,565 |
| 2010-10-05 | 2010-09-30 | 4.360 | 127,125 | +5,000 | 0.09% | 554,265 |
| 2010-09-21 | 2010-09-17 | 4.480 | 122,125 | -5,000 | 0.08% | 547,120 |
| 2010-09-14 | 2010-09-10 | 3.840 | 127,125 | -20,875 | 0.09% | 488,160 |
| 2010-09-10 | 2010-09-08 | 4.040 | 148,000 | -16,625 | 0.10% | 597,920 |
| 2010-09-09 | 2010-09-07 | 4.000 | 164,625 | +35,000 | 0.11% | 658,500 |
| 2010-09-08 | 2010-09-06 | 4.000 | 129,625 | +2,500 | 0.09% | 518,500 |
| 2010-09-07 | 2010-09-03 | 4.000 | 127,125 | -13,875 | 0.09% | 508,500 |
| 2010-09-03 | 2010-09-01 | 3.880 | 141,000 | +1,375 | 0.10% | 547,080 |
| 2010-08-25 | 2010-08-23 | 4.360 | 139,625 | -12,500 | 0.10% | 608,765 |
| 2010-08-24 | 2010-08-20 | 4.480 | 152,125 | +17,500 | 0.10% | 681,520 |
| 2010-08-23 | 2010-08-19 | 4.240 | 134,625 | +12,500 | 0.09% | 570,810 |
| 2010-08-20 | 2010-08-18 | 4.000 | 122,125 | -17,500 | 0.08% | 488,500 |
| 2010-08-19 | 2010-08-17 | 4.240 | 139,625 | +17,500 | 0.10% | 592,010 |
| 2010-08-11 | 2010-08-09 | 4.320 | 122,125 | +5,000 | 0.08% | 527,580 |
| 2010-08-10 | 2010-08-06 | 4.400 | 117,125 | +12,500 | 0.08% | 515,350 |
| 2010-08-09 | 2010-08-05 | 4.720 | 104,625 | -20,500 | 0.07% | 493,830 |
| 2010-08-06 | 2010-08-04 | 3.720 | 125,125 | -2,500 | 0.09% | 465,465 |
| 2010-07-29 | 2010-07-27 | 3.720 | 127,625 | -125 | 0.09% | 474,765 |
| 2010-07-27 | 2010-07-23 | 3.600 | 127,750 | +8,125 | 0.09% | 459,900 |
| 2010-07-13 | 2010-07-09 | 3.680 | 119,625 | -750 | 0.08% | 440,220 |
| 2010-06-15 | 2010-06-11 | 3.960 | 120,375 | +12,500 | 0.08% | 476,685 |
| 2010-05-17 | 2010-05-13 | 5.600 | 107,875 | -2,250 | 0.07% | 604,100 |
| 2010-05-14 | 2010-05-12 | 5.600 | 110,125 | -250 | 0.08% | 616,700 |
| 2010-05-13 | 2010-05-11 | 5.480 | 110,375 | +3,375 | 0.08% | 604,855 |
| 2010-05-11 | 2010-05-07 | 5.320 | 107,000 | +2,500 | 0.07% | 569,240 |
| 2010-04-27 | 2010-04-23 | 6.920 | 104,500 | -2,500 | 0.07% | 723,140 |
| 2010-04-20 | 2010-04-16 | 7.480 | 107,000 | +750 | 0.07% | 800,360 |
| 2010-04-19 | 2010-04-15 | 7.520 | 106,250 | -1,250 | 0.07% | 799,000 |
| 2010-04-16 | 2010-04-14 | 7.960 | 107,500 | +12,500 | 0.07% | 855,700 |
| 2010-04-15 | 2010-04-13 | 7.960 | 95,000 | -1,375 | 0.06% | 756,200 |
| 2010-04-14 | 2010-04-12 | 7.160 | 96,375 | +1,250 | 0.07% | 690,045 |
| 2010-04-07 | 2010-03-31 | 7.000 | 95,125 | -4,750 | 0.06% | 665,875 |
| 2010-04-01 | 2010-03-30 | 7.080 | 99,875 | -2,500 | 0.07% | 707,115 |
| 2010-03-24 | 2010-03-22 | 7.640 | 102,375 | -7,500 | 0.07% | 782,145 |
| 2010-03-19 | 2010-03-17 | 7.360 | 109,875 | +7,500 | 0.08% | 808,680 |
| 2010-03-18 | 2010-03-16 | 7.280 | 102,375 | -2,500 | 0.07% | 745,290 |
| 2010-03-16 | 2010-03-12 | 7.520 | 104,875 | +250 | 0.07% | 788,660 |
| 2010-03-15 | 2010-03-11 | 7.560 | 104,625 | +5,000 | 0.07% | 790,965 |
| 2010-03-12 | 2010-03-10 | 7.760 | 99,625 | +2,500 | 0.07% | 773,090 |
| 2010-03-11 | 2010-03-09 | 7.960 | 97,125 | +4,750 | 0.07% | 773,115 |
| 2010-03-10 | 2010-03-08 | 7.960 | 92,375 | +9,250 | 0.06% | 735,305 |
| 2010-03-05 | 2010-03-03 | 8.200 | 83,125 | +5,000 | 0.06% | 681,625 |
| 2010-02-26 | 2010-02-24 | 8.360 | 78,125 | -2,500 | 0.05% | 653,125 |
| 2010-02-25 | 2010-02-23 | 8.400 | 80,625 | +2,500 | 0.06% | 677,250 |
| 2010-02-18 | 2010-02-12 | 8.440 | 78,125 | +25,000 | 0.05% | 659,375 |
| 2010-02-17 | 2010-02-11 | 8.400 | 53,125 | -2,500 | 0.04% | 446,250 |
| 2010-02-12 | 2010-02-10 | 8.280 | 55,625 | +2,500 | 0.04% | 460,575 |
| 2010-02-11 | 2010-02-09 | 8.240 | 53,125 | -5,250 | 0.04% | 437,750 |
| 2010-02-10 | 2010-02-08 | 8.360 | 58,375 | -6,000 | 0.04% | 488,015 |
| 2010-02-08 | 2010-02-04 | 8.800 | 64,375 | +2,500 | 0.04% | 566,500 |
| 2010-02-05 | 2010-02-03 | 8.800 | 61,875 | +8,750 | 0.04% | 544,500 |
| 2010-01-28 | 2010-01-26 | 8.800 | 53,125 | -8,000 | 0.04% | 467,500 |
| 2010-01-27 | 2010-01-25 | 9.240 | 61,125 | +7,500 | 0.04% | 564,795 |
| 2010-01-22 | 2010-01-20 | 9.160 | 53,625 | +500 | 0.04% | 491,205 |
| 2010-01-21 | 2010-01-19 | 9.320 | 53,125 | -5,000 | 0.04% | 495,125 |
| 2010-01-13 | 2010-01-11 | 8.720 | 58,125 | -2,500 | 0.04% | 506,850 |
| 2010-01-08 | 2010-01-06 | 8.240 | 60,625 | +17,500 | 0.04% | 499,550 |
| 2010-01-06 | 2010-01-04 | 7.520 | 43,125 | +5,000 | 0.03% | 324,300 |
| 2009-12-22 | 2009-12-18 | 7.520 | 38,125 | +2,500 | 0.03% | 286,700 |
| 2009-12-14 | 2009-12-10 | 8.400 | 35,625 | -5,250 | 0.02% | 299,250 |
| 2009-12-11 | 2009-12-09 | 9.280 | 40,875 | +12,750 | 0.03% | 379,320 |
| 2009-12-10 | 2009-12-08 | 10.000 | 28,125 | -1,250 | 0.02% | 281,250 |
| 2009-12-03 | 2009-12-01 | 8.320 | 29,375 | -3,250 | 0.02% | 244,400 |
| 2009-12-02 | 2009-11-30 | 8.400 | 32,625 | -5,500 | 0.02% | 274,050 |
| 2009-12-01 | 2009-11-27 | 7.200 | 38,125 | +2,500 | 0.03% | 274,500 |
| 2009-11-30 | 2009-11-26 | 7.640 | 35,625 | -22,500 | 0.02% | 272,175 |
| 2009-11-26 | 2009-11-24 | 7.320 | 58,125 | -28,875 | 0.04% | 425,475 |
| 2009-11-25 | 2009-11-23 | 7.000 | 87,000 | +13,500 | 0.06% | 609,000 |
| 2009-11-23 | 2009-11-19 | 6.840 | 73,500 | +12,500 | 0.05% | 502,740 |
| 2009-11-18 | 2009-11-16 | 7.280 | 61,000 | -7,500 | 0.04% | 444,080 |
| 2009-11-13 | 2009-11-11 | 7.160 | 68,500 | -2,500 | 0.05% | 490,460 |
| 2009-11-12 | 2009-11-10 | 6.960 | 71,000 | -2,000 | 0.05% | 494,160 |
| 2009-11-10 | 2009-11-06 | 7.080 | 73,000 | +750 | 0.05% | 516,840 |
| 2009-11-09 | 2009-11-05 | 6.960 | 72,250 | +2,500 | 0.05% | 502,860 |
| 2009-11-06 | 2009-11-04 | 6.920 | 69,750 | -2,750 | 0.05% | 482,670 |
| 2009-11-05 | 2009-11-03 | 6.720 | 72,500 | -4,750 | 0.05% | 487,200 |
| 2009-11-03 | 2009-10-30 | 7.280 | 77,250 | +4,125 | 0.05% | 562,380 |
| 2009-11-02 | 2009-10-29 | 7.360 | 73,125 | -5,000 | 0.05% | 538,200 |
| 2009-10-30 | 2009-10-28 | 7.320 | 78,125 | -500 | 0.05% | 571,875 |
| 2009-10-29 | 2009-10-27 | 6.920 | 78,625 | -21,750 | 0.05% | 544,085 |
| 2009-10-28 | 2009-10-23 | 7.160 | 100,375 | +33,000 | 0.07% | 718,685 |
| 2009-10-27 | 2009-10-22 | 6.800 | 67,375 | +16,250 | 0.05% | 458,150 |
| 2009-10-23 | 2009-10-21 | 6.240 | 51,125 | -2,500 | 0.03% | 319,020 |
| 2009-10-19 | 2009-10-15 | 5.640 | 53,625 | +15,000 | 0.04% | 302,445 |
| 2009-10-13 | 2009-10-09 | 5.680 | 38,625 | -27,500 | 0.03% | 219,390 |
| 2009-10-12 | 2009-10-08 | 5.880 | 66,125 | +30,000 | 0.05% | 388,815 |
| 2009-10-06 | 2009-10-02 | 5.440 | 36,125 | -15,000 | 0.02% | 196,520 |
| 2009-10-05 | 2009-09-30 | 4.800 | 51,125 | -10,000 | 0.03% | 245,400 |
| 2009-10-02 | 2009-09-29 | 5.040 | 61,125 | +25,000 | 0.04% | 308,070 |
| 2009-09-30 | 2009-09-28 | 5.160 | 36,125 | -5,000 | 0.02% | 186,405 |
| 2009-09-28 | 2009-09-24 | 6.480 | 41,125 | -2,500 | 0.03% | 266,490 |
| 2009-09-22 | 2009-09-18 | 7.360 | 43,625 | -7,500 | 0.03% | 321,080 |
| 2009-09-21 | 2009-09-17 | 7.360 | 51,125 | +7,500 | 0.03% | 376,280 |
| 2009-09-18 | 2009-09-16 | 7.480 | 43,625 | -4,000 | 0.03% | 326,315 |
| 2009-09-17 | 2009-09-15 | 7.400 | 47,625 | +2,500 | 0.03% | 352,425 |
| 2009-09-16 | 2009-09-14 | 7.360 | 45,125 | +1,500 | 0.03% | 332,120 |
| 2009-09-14 | 2009-09-10 | 7.640 | 43,625 | -26,000 | 0.03% | 333,295 |
| 2009-09-11 | 2009-09-09 | 7.600 | 69,625 | -12,500 | 0.05% | 529,150 |
| 2009-09-10 | 2009-09-08 | 7.760 | 82,125 | +6,250 | 0.06% | 637,290 |
| 2009-09-07 | 2009-09-03 | 7.680 | 75,875 | +5,000 | 0.05% | 582,720 |
| 2009-09-04 | 2009-09-02 | 7.720 | 70,875 | -7,500 | 0.05% | 547,155 |
| 2009-09-03 | 2009-09-01 | 7.920 | 78,375 | +7,500 | 0.05% | 620,730 |
| 2009-09-01 | 2009-08-28 | 7.480 | 70,875 | -2,500 | 0.05% | 530,145 |
| 2009-08-28 | 2009-08-26 | 7.800 | 73,375 | +7,500 | 0.05% | 572,325 |
| 2009-08-27 | 2009-08-25 | 8.280 | 65,875 | -500 | 0.04% | 545,445 |
| 2009-08-26 | 2009-08-24 | 8.440 | 66,375 | -4,750 | 0.05% | 560,205 |
| 2009-08-20 | 2009-08-18 | 7.600 | 71,125 | +1,500 | 0.05% | 540,550 |
| 2009-08-19 | 2009-08-17 | 7.960 | 69,625 | -5,000 | 0.05% | 554,215 |
| 2009-08-18 | 2009-08-14 | 8.560 | 74,625 | +3,750 | 0.05% | 638,790 |
| 2009-08-14 | 2009-08-12 | 8.640 | 70,875 | -1,125 | 0.05% | 612,360 |
| 2009-08-10 | 2009-08-06 | 8.960 | 72,000 | +2,500 | 0.05% | 645,120 |
| 2009-08-06 | 2009-08-04 | 9.280 | 69,500 | -250 | 0.05% | 644,960 |
| 2009-08-05 | 2009-08-03 | 9.520 | 69,750 | -2,250 | 0.05% | 664,020 |
| 2009-08-04 | 2009-07-31 | 9.720 | 72,000 | -5,000 | 0.05% | 699,840 |
| 2009-08-03 | 2009-07-30 | 9.720 | 77,000 | +2,750 | 0.05% | 748,440 |
| 2009-07-31 | 2009-07-29 | 9.960 | 74,250 | +7,750 | 0.05% | 739,530 |
| 2009-07-30 | 2009-07-28 | 10.600 | 66,500 | -42,750 | 0.05% | 704,900 |
| 2009-07-29 | 2009-07-27 | 9.720 | 109,250 | -2,500 | 0.07% | 1,061,910 |
| 2009-07-28 | 2009-07-24 | 9.680 | 111,750 | +12,000 | 0.08% | 1,081,740 |
| 2009-07-23 | 2009-07-21 | 9.360 | 99,750 | +5,000 | 0.07% | 933,660 |
| 2009-07-22 | 2009-07-20 | 9.200 | 94,750 | +15,500 | 0.06% | 871,700 |
| 2009-07-21 | 2009-07-17 | 9.600 | 79,250 | -8,750 | 0.05% | 760,800 |
| 2009-07-20 | 2009-07-16 | 8.880 | 88,000 | +5,000 | 0.06% | 781,440 |
| 2009-07-17 | 2009-07-15 | 8.880 | 83,000 | -8,000 | 0.06% | 737,040 |
| 2009-07-16 | 2009-07-14 | 8.920 | 91,000 | -17,500 | 0.06% | 811,720 |
| 2009-07-15 | 2009-07-13 | 8.680 | 108,500 | -4,750 | 0.07% | 941,780 |
| 2009-07-13 | 2009-07-09 | 8.920 | 113,250 | +2,500 | 0.08% | 1,010,190 |
| 2009-07-10 | 2009-07-08 | 8.640 | 110,750 | +3,000 | 0.08% | 956,880 |
| 2009-07-09 | 2009-07-07 | 9.160 | 107,750 | +16,750 | 0.07% | 986,990 |
| 2009-07-06 | 2009-07-02 | 8.680 | 91,000 | -6,250 | 0.06% | 789,880 |
| 2009-07-02 | 2009-06-29 | 9.840 | 97,250 | -10,500 | 0.07% | 956,940 |
| 2009-06-30 | 2009-06-26 | 9.280 | 107,750 | +10,000 | 0.07% | 999,920 |
| 2009-06-29 | 2009-06-25 | 9.600 | 97,750 | -2,500 | 0.07% | 938,400 |
| 2009-06-26 | 2009-06-24 | 9.800 | 100,250 | +5,000 | 0.07% | 982,450 |
| 2009-06-25 | 2009-06-23 | 9.040 | 95,250 | +15,500 | 0.07% | 861,060 |
| 2009-06-24 | 2009-06-22 | 9.840 | 79,750 | -10,000 | 0.05% | 784,740 |
| 2009-06-23 | 2009-06-19 | 9.880 | 89,750 | +11,750 | 0.06% | 886,730 |
| 2009-06-19 | 2009-06-17 | 9.600 | 78,000 | +29,750 | 0.05% | 748,800 |
| 2009-06-18 | 2009-06-16 | 10.600 | 48,250 | -34,875 | 0.03% | 511,450 |
| 2009-06-17 | 2009-06-15 | 10.200 | 83,125 | +21,625 | 0.06% | 847,875 |
| 2009-06-16 | 2009-06-12 | 6.000 | 61,500 | +1,000 | 0.04% | 369,000 |
| 2009-06-15 | 2009-06-11 | 5.520 | 60,500 | +7,125 | 0.04% | 333,960 |
| 2009-06-12 | 2009-06-10 | 6.640 | 53,375 | +40,375 | 0.04% | 354,410 |
| 2009-06-11 | 2009-06-09 | 4.560 | 13,000 | +5,000 | 0.01% | 59,280 |
| 2009-06-10 | 2009-06-08 | 4.840 | 8,000 | -12,500 | 0.01% | 38,720 |
| 2009-06-09 | 2009-06-05 | 4.880 | 20,500 | -10,000 | 0.01% | 100,040 |
| 2009-06-08 | 2009-06-04 | 5.120 | 30,500 | -5,000 | 0.02% | 156,160 |
| 2009-06-05 | 2009-06-03 | 4.720 | 35,500 | +27,500 | 0.02% | 167,560 |
| 2009-05-27 | 2009-05-25 | 4.280 | 8,000 | -5,000 | 0.01% | 34,240 |
| 2009-05-25 | 2009-05-21 | 4.600 | 13,000 | +7,500 | 0.01% | 59,800 |
| 2008-03-18 | 2008-03-14 | 11.600 | 5,500 | +2,000 | 0.00% | 63,800 |
| 2008-02-22 | 2008-02-20 | 13.800 | 3,500 | -750 | 0.00% | 48,300 |
| 2008-01-25 | 2008-01-23 | 14.000 | 4,250 | -125 | 0.00% | 59,500 |
| 2008-01-15 | 2008-01-11 | 18.000 | 4,375 | -250 | 0.00% | 78,750 |
| 2008-01-02 | 2007-12-27 | 18.600 | 4,625 | -500 | 0.00% | 86,025 |
| 2007-11-08 | 2007-11-06 | 20.000 | 5,125 | -5,000 | 0.00% | 102,500 |
| 2007-11-06 | 2007-11-02 | 21.200 | 10,125 | +250 | 0.01% | 214,650 |
| 2007-11-02 | 2007-10-31 | 22.800 | 9,875 | -250 | 0.01% | 225,150 |
| 2007-10-29 | 2007-10-25 | 22.000 | 10,125 | -250 | 0.01% | 222,750 |
| 2007-10-26 | 2007-10-24 | 20.400 | 10,375 | +500 | 0.01% | 211,650 |
| 2007-10-24 | 2007-10-22 | 21.200 | 9,875 | +250 | 0.01% | 209,350 |
| 2007-10-16 | 2007-10-12 | 29.200 | 9,625 | -750 | 0.01% | 281,050 |
| 2007-10-12 | 2007-10-10 | 28.400 | 10,375 | +750 | 0.01% | 294,650 |
| 2007-10-11 | 2007-10-09 | 28.400 | 9,625 | -1,250 | 0.01% | 273,350 |
| 2007-10-10 | 2007-10-08 | 25.600 | 10,875 | +1,250 | 0.01% | 278,400 |
| 2007-10-04 | 2007-10-02 | 19.400 | 9,625 | -500 | 0.01% | 186,725 |
| 2007-10-03 | 2007-09-28 | 21.200 | 10,125 | -1,250 | 0.01% | 214,650 |
| 2007-09-13 | 2007-09-11 | 28.400 | 11,375 | +1,250 | 0.01% | 323,050 |
| 2007-09-10 | 2007-09-06 | 28.000 | 10,125 | -5,000 | 0.01% | 283,500 |
| 2007-08-31 | 2007-08-29 | 32.800 | 15,125 | -1,500 | 0.01% | 496,100 |
| 2007-08-03 | 2007-08-01 | 43.200 | 16,625 | -750 | 0.01% | 718,200 |
| 2007-08-02 | 2007-07-31 | 45.200 | 17,375 | +750 | 0.01% | 785,350 |
| 2007-08-01 | 2007-07-30 | 42.000 | 16,625 | +250 | 0.01% | 698,250 |
| 2007-07-30 | 2007-07-26 | 44.000 | 16,375 | +2,250 | 0.01% | 720,500 |
| 2007-07-27 | 2007-07-25 | 44.800 | 14,125 | +1,500 | 0.01% | 632,800 |
| 2007-07-26 | 2007-07-24 | 45.200 | 12,625 | +1,500 | 0.01% | 570,650 |
| 2007-07-25 | 2007-07-23 | 45.600 | 11,125 | +7,500 | 0.01% | 507,300 |
| 2007-07-18 | 2007-07-16 | 51.600 | 3,625 | +500 | 0.00% | 187,050 |
| 2007-07-17 | 2007-07-13 | 55.600 | 3,125 | +250 | 0.00% | 173,750 |
| 2007-07-16 | 2007-07-12 | 56.000 | 2,875 | +1,250 | 0.00% | 161,000 |
| 2007-06-27 | 2007-06-25 | 53.600 | 1,625 | -375 | 0.00% | 87,100 |
| 2007-06-26 | 2007-06-22 | 52.000 | 2,000 | 0.00% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy