History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-08 | 2025-10-03 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-06 | 2025-10-02 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-03 | 2025-09-30 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-02 | 2025-09-29 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-30 | 2025-09-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-29 | 2025-09-25 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-26 | 2025-09-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-25 | 2025-09-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-22 | 2025-09-18 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-19 | 2025-09-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-09-17 | 2025-09-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-15 | 2025-09-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-12 | 2025-09-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-11 | 2025-09-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-03 | 2025-09-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-02 | 2025-08-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-09-01 | 2025-08-28 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-29 | 2025-08-27 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-27 | 2025-08-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-26 | 2025-08-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-25 | 2025-08-21 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-20 | 2025-08-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-19 | 2025-08-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-18 | 2025-08-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-15 | 2025-08-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-13 | 2025-08-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-08-12 | 2025-08-08 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-11 | 2025-08-07 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-08 | 2025-08-06 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-07 | 2025-08-05 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-06 | 2025-08-04 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-05 | 2025-08-01 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-04 | 2025-07-31 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-08-01 | 2025-07-30 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-31 | 2025-07-29 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-30 | 2025-07-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-28 | 2025-07-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-25 | 2025-07-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-24 | 2025-07-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-23 | 2025-07-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-22 | 2025-07-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-21 | 2025-07-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-17 | 2025-07-15 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-07-16 | 2025-07-14 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-15 | 2025-07-11 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-14 | 2025-07-10 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-07-11 | 2025-07-09 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-10 | 2025-07-08 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-07-09 | 2025-07-07 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-08 | 2025-07-04 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-07-07 | 2025-07-03 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-04 | 2025-07-02 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2025-07-03 | 2025-06-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-27 | 2025-06-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-26 | 2025-06-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-25 | 2025-06-23 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-24 | 2025-06-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-20 | 2025-06-18 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-19 | 2025-06-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-18 | 2025-06-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-17 | 2025-06-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-06-16 | 2025-06-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-13 | 2025-06-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-12 | 2025-06-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-06-09 | 2025-06-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-06 | 2025-06-04 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-05 | 2025-06-03 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-04 | 2025-06-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-03 | 2025-05-30 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-06-02 | 2025-05-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-30 | 2025-05-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-29 | 2025-05-27 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-28 | 2025-05-26 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-27 | 2025-05-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-26 | 2025-05-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-23 | 2025-05-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-22 | 2025-05-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-21 | 2025-05-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-20 | 2025-05-16 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-19 | 2025-05-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-16 | 2025-05-14 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-05-15 | 2025-05-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-13 | 2025-05-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-09 | 2025-05-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-08 | 2025-05-06 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-07 | 2025-05-02 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-06 | 2025-04-30 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-05-02 | 2025-04-29 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-30 | 2025-04-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-04-29 | 2025-04-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-04-28 | 2025-04-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-04-25 | 2025-04-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-04-24 | 2025-04-22 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-23 | 2025-04-17 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-22 | 2025-04-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-17 | 2025-04-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-16 | 2025-04-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-15 | 2025-04-11 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-14 | 2025-04-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-11 | 2025-04-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-10 | 2025-04-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-09 | 2025-04-07 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-08 | 2025-04-03 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-07 | 2025-04-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-03 | 2025-04-01 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-02 | 2025-03-31 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-31 | 2025-03-27 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-28 | 2025-03-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-27 | 2025-03-25 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-26 | 2025-03-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-21 | 2025-03-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-17 | 2025-03-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-14 | 2025-03-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-13 | 2025-03-11 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-12 | 2025-03-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-11 | 2025-03-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-10 | 2025-03-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-07 | 2025-03-05 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-06 | 2025-03-04 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-05 | 2025-03-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-04 | 2025-02-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-03-03 | 2025-02-27 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-28 | 2025-02-26 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-02-27 | 2025-02-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-02-24 | 2025-02-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-21 | 2025-02-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-20 | 2025-02-18 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-19 | 2025-02-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-18 | 2025-02-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-17 | 2025-02-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-02-14 | 2025-02-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-13 | 2025-02-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-12 | 2025-02-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-07 | 2025-02-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-04 | 2025-01-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-02-03 | 2025-01-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-24 | 2025-01-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-22 | 2025-01-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-21 | 2025-01-17 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-20 | 2025-01-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-16 | 2025-01-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-15 | 2025-01-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-14 | 2025-01-10 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-13 | 2025-01-09 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-10 | 2025-01-08 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-09 | 2025-01-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-08 | 2025-01-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-07 | 2025-01-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-06 | 2025-01-02 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-01-03 | 2024-12-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-01-02 | 2024-12-27 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-12-30 | 2024-12-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-12-27 | 2024-12-20 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-12-23 | 2024-12-19 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-12-20 | 2024-12-18 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-12-19 | 2024-12-17 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-12-18 | 2024-12-16 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-12-17 | 2024-12-13 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-12-16 | 2024-12-12 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-12-13 | 2024-12-11 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-12 | 2024-12-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-06 | 2024-12-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-05 | 2024-12-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-12-04 | 2024-12-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-03 | 2024-11-29 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-11-29 | 2024-11-27 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-28 | 2024-11-26 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-27 | 2024-11-25 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-26 | 2024-11-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-25 | 2024-11-21 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-11-22 | 2024-11-20 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2024-11-21 | 2024-11-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-18 | 2024-11-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-15 | 2024-11-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-14 | 2024-11-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-10-28 | 2024-10-24 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-10-25 | 2024-10-23 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-10-23 | 2024-10-21 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-10-22 | 2024-10-18 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-17 | 2024-10-15 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-16 | 2024-10-14 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-15 | 2024-10-10 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-14 | 2024-10-09 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-10-08 | 2024-10-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-10-07 | 2024-10-03 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-10-04 | 2024-10-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-10-03 | 2024-09-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-10-02 | 2024-09-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-09-30 | 2024-09-26 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-09-27 | 2024-09-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-26 | 2024-09-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-25 | 2024-09-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-24 | 2024-09-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-23 | 2024-09-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-20 | 2024-09-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-19 | 2024-09-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-17 | 2024-09-13 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-16 | 2024-09-12 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-13 | 2024-09-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-12 | 2024-09-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-11 | 2024-09-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-09-10 | 2024-09-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-09 | 2024-09-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-05 | 2024-09-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-04 | 2024-09-02 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-03 | 2024-08-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-09-02 | 2024-08-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-30 | 2024-08-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-29 | 2024-08-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-08-28 | 2024-08-26 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-27 | 2024-08-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-26 | 2024-08-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-08-23 | 2024-08-21 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-22 | 2024-08-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-21 | 2024-08-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-20 | 2024-08-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-19 | 2024-08-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-16 | 2024-08-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-15 | 2024-08-13 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-14 | 2024-08-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-13 | 2024-08-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-12 | 2024-08-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-09 | 2024-08-07 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-08 | 2024-08-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-05 | 2024-08-01 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-02 | 2024-07-31 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-08-01 | 2024-07-30 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-31 | 2024-07-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-30 | 2024-07-26 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-29 | 2024-07-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-26 | 2024-07-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-25 | 2024-07-23 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-24 | 2024-07-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-23 | 2024-07-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-22 | 2024-07-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-19 | 2024-07-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-18 | 2024-07-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-17 | 2024-07-15 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-07-16 | 2024-07-12 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-15 | 2024-07-11 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-12 | 2024-07-10 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-11 | 2024-07-09 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-10 | 2024-07-08 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-09 | 2024-07-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-04 | 2024-07-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-03 | 2024-06-28 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-06-27 | 2024-06-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-26 | 2024-06-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-25 | 2024-06-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-24 | 2024-06-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-21 | 2024-06-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-20 | 2024-06-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-19 | 2024-06-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-18 | 2024-06-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-06-17 | 2024-06-13 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-06-14 | 2024-06-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-06-13 | 2024-06-11 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-06-12 | 2024-06-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-11 | 2024-06-06 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-07 | 2024-06-05 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-06 | 2024-06-04 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-05 | 2024-06-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-04 | 2024-05-31 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-06-03 | 2024-05-30 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-31 | 2024-05-29 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-30 | 2024-05-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2024-05-29 | 2024-05-27 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-28 | 2024-05-24 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-27 | 2024-05-23 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-24 | 2024-05-22 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-05-23 | 2024-05-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-22 | 2024-05-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-05-21 | 2024-05-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-05-20 | 2024-05-16 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-05-17 | 2024-05-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-05-16 | 2024-05-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-05-10 | 2024-05-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-05-09 | 2024-05-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-05-08 | 2024-05-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-05-07 | 2024-05-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-05-06 | 2024-05-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-03 | 2024-04-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-05-02 | 2024-04-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-30 | 2024-04-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-29 | 2024-04-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-25 | 2024-04-23 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-24 | 2024-04-22 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-23 | 2024-04-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-22 | 2024-04-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-04-19 | 2024-04-17 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-18 | 2024-04-16 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-17 | 2024-04-15 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-16 | 2024-04-12 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2024-04-15 | 2024-04-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-04-12 | 2024-04-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-04-11 | 2024-04-09 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-10 | 2024-04-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-08 | 2024-04-03 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-05 | 2024-04-02 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-03 | 2024-03-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-28 | 2024-03-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-27 | 2024-03-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-26 | 2024-03-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-25 | 2024-03-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-22 | 2024-03-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-21 | 2024-03-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-20 | 2024-03-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-19 | 2024-03-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-18 | 2024-03-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-15 | 2024-03-13 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-14 | 2024-03-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-03-13 | 2024-03-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-12 | 2024-03-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-11 | 2024-03-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-08 | 2024-03-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-07 | 2024-03-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-06 | 2024-03-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-05 | 2024-03-01 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-04 | 2024-02-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-03-01 | 2024-02-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-02-29 | 2024-02-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-02-28 | 2024-02-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-02-26 | 2024-02-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-23 | 2024-02-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-22 | 2024-02-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-21 | 2024-02-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-20 | 2024-02-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-19 | 2024-02-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-16 | 2024-02-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-15 | 2024-02-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-08 | 2024-02-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-07 | 2024-02-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-06 | 2024-02-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-05 | 2024-02-01 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-02 | 2024-01-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-01 | 2024-01-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-31 | 2024-01-29 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-30 | 2024-01-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-29 | 2024-01-25 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-26 | 2024-01-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-25 | 2024-01-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-01-24 | 2024-01-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-23 | 2024-01-19 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-01-22 | 2024-01-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-19 | 2024-01-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-18 | 2024-01-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-17 | 2024-01-15 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-16 | 2024-01-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-15 | 2024-01-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-12 | 2024-01-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-11 | 2024-01-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-10 | 2024-01-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-09 | 2024-01-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-01-05 | 2024-01-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-04 | 2024-01-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-03 | 2023-12-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-02 | 2023-12-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-12-29 | 2023-12-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-12-28 | 2023-12-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-27 | 2023-12-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-22 | 2023-12-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-21 | 2023-12-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-20 | 2023-12-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-19 | 2023-12-15 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-18 | 2023-12-14 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-15 | 2023-12-13 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-14 | 2023-12-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-13 | 2023-12-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-12 | 2023-12-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-11 | 2023-12-07 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-08 | 2023-12-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-07 | 2023-12-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-04 | 2023-11-30 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-12-01 | 2023-11-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-30 | 2023-11-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-11-29 | 2023-11-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-11-28 | 2023-11-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-11-27 | 2023-11-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-11-24 | 2023-11-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-23 | 2023-11-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-22 | 2023-11-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-21 | 2023-11-17 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-20 | 2023-11-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-17 | 2023-11-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-16 | 2023-11-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-15 | 2023-11-13 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-14 | 2023-11-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-13 | 2023-11-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-10 | 2023-11-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-11-09 | 2023-11-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-08 | 2023-11-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-07 | 2023-11-03 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-11-06 | 2023-11-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-02 | 2023-10-31 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-31 | 2023-10-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-30 | 2023-10-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-27 | 2023-10-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-10-26 | 2023-10-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-10-25 | 2023-10-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-10-24 | 2023-10-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-10-20 | 2023-10-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-10-19 | 2023-10-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-10-18 | 2023-10-16 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-10-17 | 2023-10-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-10-16 | 2023-10-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-10-13 | 2023-10-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-12 | 2023-10-10 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-11 | 2023-10-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-10 | 2023-10-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-09 | 2023-10-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-06 | 2023-10-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-05 | 2023-10-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-04 | 2023-09-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-10-03 | 2023-09-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-09-29 | 2023-09-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-09-28 | 2023-09-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-09-27 | 2023-09-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-09-26 | 2023-09-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-09-25 | 2023-09-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-09-22 | 2023-09-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-09-21 | 2023-09-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-09-20 | 2023-09-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-09-19 | 2023-09-15 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-09-18 | 2023-09-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-09-15 | 2023-09-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-09-14 | 2023-09-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-09-13 | 2023-09-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-09-12 | 2023-09-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-09-11 | 2023-09-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-09-07 | 2023-09-05 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-09-06 | 2023-09-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-09-05 | 2023-08-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-09-04 | 2023-08-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-31 | 2023-08-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-08-30 | 2023-08-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-08-29 | 2023-08-25 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-08-28 | 2023-08-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-08-25 | 2023-08-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-08-24 | 2023-08-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-23 | 2023-08-21 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-08-22 | 2023-08-18 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-08-21 | 2023-08-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-18 | 2023-08-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-17 | 2023-08-15 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-16 | 2023-08-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-15 | 2023-08-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-08-14 | 2023-08-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-08-11 | 2023-08-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-08-10 | 2023-08-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-08-09 | 2023-08-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-08-08 | 2023-08-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-08-07 | 2023-08-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-08-04 | 2023-08-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-08-03 | 2023-08-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-08-01 | 2023-07-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-07-28 | 2023-07-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-07-27 | 2023-07-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-07-26 | 2023-07-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-07-25 | 2023-07-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-07-24 | 2023-07-20 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-07-21 | 2023-07-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-07-20 | 2023-07-18 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-07-19 | 2023-07-14 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-07-18 | 2023-07-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-07-14 | 2023-07-12 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-07-13 | 2023-07-11 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-07-12 | 2023-07-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2023-07-11 | 2023-07-07 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-05 | 2023-07-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-04 | 2023-06-30 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-07-03 | 2023-06-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-06-30 | 2023-06-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-29 | 2023-06-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-28 | 2023-06-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-06-27 | 2023-06-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-26 | 2023-06-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-23 | 2023-06-20 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-21 | 2023-06-19 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-06-20 | 2023-06-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-06-19 | 2023-06-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-06-16 | 2023-06-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-06-15 | 2023-06-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-06-14 | 2023-06-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-06-13 | 2023-06-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-12 | 2023-06-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-06-09 | 2023-06-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-08 | 2023-06-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-06-07 | 2023-06-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-06-06 | 2023-06-02 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-06-05 | 2023-06-01 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-06-02 | 2023-05-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-06-01 | 2023-05-30 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-31 | 2023-05-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-30 | 2023-05-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-05-29 | 2023-05-24 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-05-25 | 2023-05-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-24 | 2023-05-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-23 | 2023-05-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-22 | 2023-05-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-05-19 | 2023-05-17 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-05-18 | 2023-05-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-05-17 | 2023-05-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-05-16 | 2023-05-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-15 | 2023-05-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-05-12 | 2023-05-10 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-05-11 | 2023-05-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-05-10 | 2023-05-08 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-05-09 | 2023-05-05 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-08 | 2023-05-04 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-05 | 2023-05-03 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-04 | 2023-05-02 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-03 | 2023-04-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-05-02 | 2023-04-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-28 | 2023-04-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-27 | 2023-04-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-26 | 2023-04-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-04-25 | 2023-04-21 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-04-24 | 2023-04-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-21 | 2023-04-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-20 | 2023-04-18 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-04-19 | 2023-04-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-04-18 | 2023-04-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-04-17 | 2023-04-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-04-14 | 2023-04-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-04-13 | 2023-04-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-04-12 | 2023-04-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-04-11 | 2023-04-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-04-06 | 2023-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-04-04 | 2023-03-31 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-04-03 | 2023-03-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-03-31 | 2023-03-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-03-30 | 2023-03-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-03-29 | 2023-03-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-03-28 | 2023-03-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-03-27 | 2023-03-23 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-03-24 | 2023-03-22 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-03-23 | 2023-03-21 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-03-22 | 2023-03-20 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-03-21 | 2023-03-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-20 | 2023-03-16 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-17 | 2023-03-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2023-03-16 | 2023-03-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-15 | 2023-03-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-14 | 2023-03-10 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-13 | 2023-03-09 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-10 | 2023-03-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-09 | 2023-03-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-08 | 2023-03-06 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-03-07 | 2023-03-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-03 | 2023-03-01 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2023-03-02 | 2023-02-28 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-03-01 | 2023-02-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-02-28 | 2023-02-24 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-02-27 | 2023-02-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-02-24 | 2023-02-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-02-23 | 2023-02-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-02-22 | 2023-02-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-02-21 | 2023-02-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2023-02-20 | 2023-02-16 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-02-17 | 2023-02-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-02-16 | 2023-02-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-15 | 2023-02-13 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-14 | 2023-02-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-02-13 | 2023-02-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-10 | 2023-02-08 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-09 | 2023-02-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-08 | 2023-02-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-07 | 2023-02-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-06 | 2023-02-02 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-03 | 2023-02-01 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-02 | 2023-01-31 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-02-01 | 2023-01-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-30 | 2023-01-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-27 | 2023-01-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-26 | 2023-01-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-20 | 2023-01-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-19 | 2023-01-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-18 | 2023-01-16 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-17 | 2023-01-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-16 | 2023-01-12 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-13 | 2023-01-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-12 | 2023-01-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-11 | 2023-01-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-10 | 2023-01-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-09 | 2023-01-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-06 | 2023-01-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-05 | 2023-01-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-01-03 | 2022-12-29 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-30 | 2022-12-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-29 | 2022-12-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-28 | 2022-12-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-12-23 | 2022-12-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-22 | 2022-12-20 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-21 | 2022-12-19 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-20 | 2022-12-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-19 | 2022-12-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-16 | 2022-12-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-15 | 2022-12-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-12-14 | 2022-12-12 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-12-13 | 2022-12-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-12-12 | 2022-12-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-12-09 | 2022-12-07 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-08 | 2022-12-06 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-07 | 2022-12-05 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-06 | 2022-12-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-12-05 | 2022-12-01 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2022-12-02 | 2022-11-30 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2022-12-01 | 2022-11-29 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2022-11-30 | 2022-11-28 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2022-11-29 | 2022-11-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-28 | 2022-11-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-25 | 2022-11-23 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-24 | 2022-11-22 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-23 | 2022-11-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-22 | 2022-11-18 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-21 | 2022-11-17 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-18 | 2022-11-16 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-17 | 2022-11-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-16 | 2022-11-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-15 | 2022-11-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-14 | 2022-11-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-11 | 2022-11-09 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-10 | 2022-11-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-09 | 2022-11-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-08 | 2022-11-04 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-07 | 2022-11-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-04 | 2022-11-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-03 | 2022-11-01 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-11-02 | 2022-10-31 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-11-01 | 2022-10-28 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-10-31 | 2022-10-27 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-28 | 2022-10-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-27 | 2022-10-25 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-10-26 | 2022-10-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-10-25 | 2022-10-21 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-24 | 2022-10-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-21 | 2022-10-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-10-20 | 2022-10-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-19 | 2022-10-17 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-10-18 | 2022-10-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-10-17 | 2022-10-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-10-14 | 2022-10-12 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-10-13 | 2022-10-11 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-10-12 | 2022-10-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-10-11 | 2022-10-07 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-10-10 | 2022-10-06 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-10-07 | 2022-10-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-10-06 | 2022-10-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-10-05 | 2022-09-30 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-10-03 | 2022-09-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-09-30 | 2022-09-28 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-09-29 | 2022-09-27 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-09-28 | 2022-09-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-09-27 | 2022-09-23 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-09-26 | 2022-09-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-09-23 | 2022-09-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-09-22 | 2022-09-20 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-09-21 | 2022-09-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-09-20 | 2022-09-16 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-09-19 | 2022-09-15 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-09-16 | 2022-09-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-09-15 | 2022-09-13 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-09-14 | 2022-09-09 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-09-13 | 2022-09-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-09-09 | 2022-09-07 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-09-08 | 2022-09-06 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-09-07 | 2022-09-05 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-09-06 | 2022-09-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-09-05 | 2022-09-01 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-09-02 | 2022-08-31 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-09-01 | 2022-08-30 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-08-31 | 2022-08-29 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-08-30 | 2022-08-26 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-08-29 | 2022-08-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-26 | 2022-08-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-08-25 | 2022-08-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-08-24 | 2022-08-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-08-23 | 2022-08-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-08-22 | 2022-08-18 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-19 | 2022-08-17 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2022-08-18 | 2022-08-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-17 | 2022-08-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-16 | 2022-08-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-15 | 2022-08-11 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-12 | 2022-08-10 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-08-11 | 2022-08-09 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-08-10 | 2022-08-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-08-09 | 2022-08-05 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-08-08 | 2022-08-04 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-08-05 | 2022-08-03 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-08-04 | 2022-08-02 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-08-03 | 2022-08-01 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-08-02 | 2022-07-29 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-08-01 | 2022-07-28 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-29 | 2022-07-27 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-28 | 2022-07-26 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-27 | 2022-07-25 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-26 | 2022-07-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-25 | 2022-07-21 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-22 | 2022-07-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-21 | 2022-07-19 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-20 | 2022-07-18 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-19 | 2022-07-15 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-18 | 2022-07-14 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-15 | 2022-07-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-14 | 2022-07-12 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-13 | 2022-07-11 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-07-12 | 2022-07-08 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-07-11 | 2022-07-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-07-08 | 2022-07-06 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-07-07 | 2022-07-05 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-07-06 | 2022-07-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-07-05 | 2022-06-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-07-04 | 2022-06-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-30 | 2022-06-28 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-29 | 2022-06-27 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-28 | 2022-06-24 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-27 | 2022-06-23 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-24 | 2022-06-22 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-23 | 2022-06-21 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-22 | 2022-06-20 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-21 | 2022-06-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-20 | 2022-06-16 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-17 | 2022-06-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-16 | 2022-06-14 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-15 | 2022-06-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-14 | 2022-06-10 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-06-13 | 2022-06-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-10 | 2022-06-08 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-09 | 2022-06-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-08 | 2022-06-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-07 | 2022-06-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-06 | 2022-06-01 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-02 | 2022-05-31 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-01 | 2022-05-30 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-31 | 2022-05-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-30 | 2022-05-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-27 | 2022-05-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-26 | 2022-05-24 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-25 | 2022-05-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-24 | 2022-05-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-23 | 2022-05-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-20 | 2022-05-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-19 | 2022-05-17 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-18 | 2022-05-16 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-17 | 2022-05-13 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-16 | 2022-05-12 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-13 | 2022-05-11 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-12 | 2022-05-10 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-11 | 2022-05-06 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-10 | 2022-05-05 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-06 | 2022-05-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-05 | 2022-05-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-04 | 2022-04-29 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-05-03 | 2022-04-28 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-29 | 2022-04-27 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-28 | 2022-04-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-27 | 2022-04-25 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-26 | 2022-04-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-25 | 2022-04-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-22 | 2022-04-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-21 | 2022-04-19 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-20 | 2022-04-14 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-04-19 | 2022-04-13 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-04-14 | 2022-04-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-04-13 | 2022-04-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-04-12 | 2022-04-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-04-11 | 2022-04-07 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-04-08 | 2022-04-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-04-07 | 2022-04-04 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-04-06 | 2022-04-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-04-04 | 2022-03-31 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-04-01 | 2022-03-30 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2022-03-31 | 2022-03-29 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-30 | 2022-03-28 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-29 | 2022-03-25 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-28 | 2022-03-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-25 | 2022-03-23 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-03-24 | 2022-03-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-03-23 | 2022-03-21 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-03-22 | 2022-03-18 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-03-21 | 2022-03-17 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-03-18 | 2022-03-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-03-17 | 2022-03-15 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-03-16 | 2022-03-14 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-03-15 | 2022-03-11 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-03-14 | 2022-03-10 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-03-11 | 2022-03-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-03-10 | 2022-03-08 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2022-03-09 | 2022-03-07 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-03-08 | 2022-03-04 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-03-07 | 2022-03-03 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-03-04 | 2022-03-02 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2022-03-03 | 2022-03-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2022-03-02 | 2022-02-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-03-01 | 2022-02-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-28 | 2022-02-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-25 | 2022-02-23 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-24 | 2022-02-22 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-23 | 2022-02-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-22 | 2022-02-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-21 | 2022-02-17 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-18 | 2022-02-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-17 | 2022-02-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-02-16 | 2022-02-14 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-02-15 | 2022-02-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-02-14 | 2022-02-10 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2022-02-11 | 2022-02-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-02-10 | 2022-02-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2022-02-09 | 2022-02-07 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2022-02-08 | 2022-02-04 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-07 | 2022-01-31 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-02-04 | 2022-01-27 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-01-28 | 2022-01-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-01-27 | 2022-01-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-01-26 | 2022-01-24 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2022-01-25 | 2022-01-21 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2022-01-24 | 2022-01-20 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2022-01-21 | 2022-01-19 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-20 | 2022-01-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-19 | 2022-01-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-18 | 2022-01-14 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-17 | 2022-01-13 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-14 | 2022-01-12 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-13 | 2022-01-11 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-12 | 2022-01-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-11 | 2022-01-07 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2022-01-10 | 2022-01-06 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-07 | 2022-01-05 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-06 | 2022-01-04 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-05 | 2022-01-03 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-04 | 2021-12-31 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2022-01-03 | 2021-12-29 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-12-30 | 2021-12-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-12-29 | 2021-12-24 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-28 | 2021-12-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-23 | 2021-12-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-22 | 2021-12-20 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-21 | 2021-12-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-12-20 | 2021-12-16 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-12-17 | 2021-12-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-12-16 | 2021-12-14 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-12-15 | 2021-12-13 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-12-14 | 2021-12-10 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-12-13 | 2021-12-09 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-12-10 | 2021-12-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-09 | 2021-12-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-08 | 2021-12-06 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-07 | 2021-12-03 | 0.425 | 500 | -3,750,000 | 0.00% | 212 |
| 2016-11-11 | 2016-11-09 | 1.500 | 3,750,500 | -10,000 | 1.95% | 5,625,750 |
| 2016-06-16 | 2016-06-14 | 1.130 | 3,760,500 | -10,000 | 2.23% | 4,249,365 |
| 2016-06-01 | 2016-05-30 | 1.190 | 3,770,500 | +20,000 | 2.23% | 4,486,895 |
| 2014-12-19 | 2014-12-17 | 3.520 | 3,750,500 | -5,000 | 2.56% | 13,201,760 |
| 2014-11-18 | 2014-11-14 | 4.640 | 3,755,500 | -2,500 | 2.56% | 17,425,520 |
| 2014-11-10 | 2014-11-06 | 4.120 | 3,758,000 | -2,500 | 2.57% | 15,482,960 |
| 2014-10-31 | 2014-10-29 | 3.920 | 3,760,500 | +5,000 | 2.57% | 14,741,160 |
| 2014-09-23 | 2014-09-19 | 4.160 | 3,755,500 | -2,500 | 2.56% | 15,622,880 |
| 2014-09-22 | 2014-09-18 | 4.160 | 3,758,000 | -1,250 | 2.57% | 15,633,280 |
| 2014-09-18 | 2014-09-16 | 4.160 | 3,759,250 | +3,750 | 2.57% | 15,638,480 |
| 2014-09-08 | 2014-09-04 | 3.160 | 3,755,500 | +5,000 | 2.56% | 11,867,380 |
| 2013-10-15 | 2013-10-10 | 2.520 | 3,750,500 | -12,500 | 2.56% | 9,451,260 |
| 2013-10-07 | 2013-10-03 | 2.360 | 3,763,000 | -12,500 | 2.57% | 8,880,680 |
| 2013-08-02 | 2013-07-31 | 2.560 | 3,775,500 | -17,500 | 2.58% | 9,665,280 |
| 2013-08-01 | 2013-07-30 | 3.560 | 3,793,000 | +5,000 | 2.59% | 13,503,080 |
| 2013-05-02 | 2013-04-29 | 1.440 | 3,788,000 | -750 | 2.59% | 5,454,720 |
| 2010-09-22 | 2010-09-20 | 4.120 | 3,788,750 | -2,500 | 2.59% | 15,609,650 |
| 2010-09-21 | 2010-09-17 | 4.480 | 3,791,250 | -2,500 | 2.59% | 16,984,800 |
| 2010-08-09 | 2010-08-05 | 4.720 | 3,793,750 | +5,000 | 2.59% | 17,906,500 |
| 2010-07-09 | 2010-07-07 | 3.920 | 3,788,750 | -250 | 2.59% | 14,851,900 |
| 2010-04-19 | 2010-04-15 | 7.520 | 3,789,000 | -5,000 | 2.59% | 28,493,280 |
| 2010-04-16 | 2010-04-14 | 7.960 | 3,794,000 | +5,000 | 2.59% | 30,200,240 |
| 2010-01-29 | 2010-01-27 | 8.720 | 3,789,000 | -2,500 | 2.59% | 33,040,080 |
| 2010-01-21 | 2010-01-19 | 9.320 | 3,791,500 | -9,250 | 2.59% | 35,336,780 |
| 2010-01-14 | 2010-01-12 | 8.800 | 3,800,750 | +10,000 | 2.59% | 33,446,600 |
| 2010-01-13 | 2010-01-11 | 8.720 | 3,790,750 | -7,500 | 2.59% | 33,055,340 |
| 2010-01-11 | 2010-01-07 | 8.360 | 3,798,250 | +7,500 | 2.59% | 31,753,370 |
| 2009-12-18 | 2009-12-16 | 7.680 | 3,790,750 | -2,500 | 2.59% | 29,112,960 |
| 2009-12-16 | 2009-12-14 | 8.520 | 3,793,250 | -2,500 | 2.59% | 32,318,490 |
| 2009-12-11 | 2009-12-09 | 9.280 | 3,795,750 | -5,000 | 2.59% | 35,224,560 |
| 2009-12-10 | 2009-12-08 | 10.000 | 3,800,750 | -6,750 | 2.59% | 38,007,500 |
| 2009-12-09 | 2009-12-07 | 9.040 | 3,807,500 | -11,875 | 2.60% | 34,419,800 |
| 2009-12-07 | 2009-12-03 | 8.600 | 3,819,375 | -6,375 | 2.61% | 32,846,625 |
| 2009-12-04 | 2009-12-02 | 8.480 | 3,825,750 | +8,500 | 2.61% | 32,442,360 |
| 2009-12-03 | 2009-12-01 | 8.320 | 3,817,250 | +7,250 | 2.61% | 31,759,520 |
| 2009-12-02 | 2009-11-30 | 8.400 | 3,810,000 | +10,000 | 2.60% | 32,004,000 |
| 2009-11-19 | 2009-11-17 | 7.120 | 3,800,000 | -1,000 | 2.59% | 27,056,000 |
| 2009-11-18 | 2009-11-16 | 7.280 | 3,801,000 | -10,750 | 2.59% | 27,671,280 |
| 2009-11-09 | 2009-11-05 | 6.960 | 3,811,750 | +1,000 | 2.60% | 26,529,780 |
| 2009-10-27 | 2009-10-22 | 6.800 | 3,810,750 | -2,500,000 | 2.60% | 25,913,100 |
| 2009-10-22 | 2009-10-20 | 5.760 | 6,310,750 | +6,250,000 | 4.31% | 36,349,920 |
| 2009-10-08 | 2009-10-06 | 5.440 | 60,750 | -5,000 | 0.04% | 330,480 |
| 2009-10-07 | 2009-10-05 | 5.320 | 65,750 | +5,000 | 0.04% | 349,790 |
| 2009-08-28 | 2009-08-26 | 7.800 | 60,750 | -5,000 | 0.04% | 473,850 |
| 2009-08-26 | 2009-08-24 | 8.440 | 65,750 | +5,000 | 0.04% | 554,930 |
| 2009-08-12 | 2009-08-10 | 9.120 | 60,750 | -1,125 | 0.04% | 554,040 |
| 2009-08-11 | 2009-08-07 | 8.960 | 61,875 | +5,000 | 0.04% | 554,400 |
| 2009-08-04 | 2009-07-31 | 9.720 | 56,875 | -1,250 | 0.04% | 552,825 |
| 2009-07-31 | 2009-07-29 | 9.960 | 58,125 | -3,875 | 0.04% | 578,925 |
| 2009-07-30 | 2009-07-28 | 10.600 | 62,000 | +11,250 | 0.04% | 657,200 |
| 2009-07-21 | 2009-07-17 | 9.600 | 50,750 | -5,000 | 0.03% | 487,200 |
| 2009-07-07 | 2009-07-03 | 8.040 | 55,750 | -3,500 | 0.04% | 448,230 |
| 2009-07-06 | 2009-07-02 | 8.680 | 59,250 | +3,500 | 0.04% | 514,290 |
| 2009-07-02 | 2009-06-29 | 9.840 | 55,750 | -3,750 | 0.04% | 548,580 |
| 2009-06-29 | 2009-06-25 | 9.600 | 59,500 | -5,000 | 0.04% | 571,200 |
| 2009-06-26 | 2009-06-24 | 9.800 | 64,500 | +5,000 | 0.04% | 632,100 |
| 2009-06-25 | 2009-06-23 | 9.040 | 59,500 | -19,000 | 0.04% | 537,880 |
| 2009-06-24 | 2009-06-22 | 9.840 | 78,500 | +15,250 | 0.05% | 772,440 |
| 2009-06-23 | 2009-06-19 | 9.880 | 63,250 | -2,500 | 0.04% | 624,910 |
| 2009-06-19 | 2009-06-17 | 9.600 | 65,750 | -4,000 | 0.04% | 631,200 |
| 2009-06-18 | 2009-06-16 | 10.600 | 69,750 | +7,500 | 0.05% | 739,350 |
| 2009-06-17 | 2009-06-15 | 10.200 | 62,250 | -1,250 | 0.04% | 634,950 |
| 2009-06-16 | 2009-06-12 | 6.000 | 63,500 | +2,250 | 0.04% | 381,000 |
| 2009-06-15 | 2009-06-11 | 5.520 | 61,250 | -28,000 | 0.04% | 338,100 |
| 2009-06-12 | 2009-06-10 | 6.640 | 89,250 | +32,000 | 0.06% | 592,620 |
| 2009-06-11 | 2009-06-09 | 4.560 | 57,250 | +2,000 | 0.04% | 261,060 |
| 2009-06-09 | 2009-06-05 | 4.880 | 55,250 | -7,500 | 0.04% | 269,620 |
| 2009-06-08 | 2009-06-04 | 5.120 | 62,750 | +22,500 | 0.04% | 321,280 |
| 2009-06-02 | 2009-05-29 | 4.360 | 40,250 | -12,500 | 0.03% | 175,490 |
| 2009-06-01 | 2009-05-27 | 4.600 | 52,750 | +14,500 | 0.04% | 242,650 |
| 2009-05-26 | 2009-05-22 | 4.480 | 38,250 | -10,000 | 0.03% | 171,360 |
| 2009-05-25 | 2009-05-21 | 4.600 | 48,250 | +10,000 | 0.03% | 221,950 |
| 2009-01-30 | 2009-01-23 | 3.200 | 38,250 | -3,000 | 0.03% | 122,400 |
| 2008-12-22 | 2008-12-18 | 2.720 | 41,250 | -2,000 | 0.03% | 112,200 |
| 2008-12-18 | 2008-12-16 | 2.480 | 43,250 | +3,000 | 0.03% | 107,260 |
| 2008-12-11 | 2008-12-09 | 2.040 | 40,250 | +2,000 | 0.03% | 82,110 |
| 2008-11-14 | 2008-11-12 | 3.960 | 38,250 | -64,461,500 | 0.03% | 151,470 |
| 2008-10-23 | 2008-10-21 | 3.920 | 64,499,750 | +13,766,901 | 44.00% | 252,839,020 |
| 2008-09-16 | 2008-09-11 | 6.600 | 50,732,849 | -5,000 | 34.61% | 334,836,803 |
| 2007-12-07 | 2007-12-05 | 19.600 | 50,737,849 | -2,750 | 34.61% | 994,461,840 |
| 2007-12-06 | 2007-12-04 | 20.000 | 50,740,599 | -2,000 | 34.61% | 1,014,811,980 |
| 2007-12-05 | 2007-12-03 | 21.200 | 50,742,599 | -3,000 | 34.61% | 1,075,743,099 |
| 2007-12-04 | 2007-11-30 | 19.400 | 50,745,599 | +1,500 | 34.62% | 984,464,621 |
| 2007-11-13 | 2007-11-09 | 19.800 | 50,744,099 | +1,250 | 34.61% | 1,004,733,160 |
| 2007-11-07 | 2007-11-05 | 20.400 | 50,742,849 | +5,000 | 34.61% | 1,035,154,120 |
| 2007-08-31 | 2007-08-29 | 32.800 | 50,737,849 | -1,250 | 34.61% | 1,664,201,447 |
| 2007-08-28 | 2007-08-24 | 34.400 | 50,739,099 | -6,500 | 34.61% | 1,745,425,006 |
| 2007-08-27 | 2007-08-23 | 35.200 | 50,745,599 | +7,750 | 34.62% | 1,786,245,085 |
| 2007-08-24 | 2007-08-22 | 34.000 | 50,737,849 | -9,000 | 34.61% | 1,725,086,866 |
| 2007-08-23 | 2007-08-21 | 34.000 | 50,746,849 | +9,000 | 34.62% | 1,725,392,866 |
| 2007-08-17 | 2007-08-15 | 35.200 | 50,737,849 | -17,500 | 34.61% | 1,785,972,285 |
| 2007-08-16 | 2007-08-14 | 35.600 | 50,755,349 | +17,500 | 34.62% | 1,806,890,424 |
| 2007-08-15 | 2007-08-13 | 35.600 | 50,737,849 | -2,500 | 34.61% | 1,806,267,424 |
| 2007-08-14 | 2007-08-10 | 35.600 | 50,740,349 | +1,750 | 34.61% | 1,806,356,424 |
| 2007-08-02 | 2007-07-31 | 45.200 | 50,738,599 | -1,125 | 34.61% | 2,293,384,675 |
| 2007-07-27 | 2007-07-25 | 44.800 | 50,739,724 | +1,125 | 36.32% | 2,273,139,635 |
| 2007-07-17 | 2007-07-13 | 55.600 | 50,738,599 | -7,500 | 36.32% | 2,821,066,104 |
| 2007-07-16 | 2007-07-12 | 56.000 | 50,746,099 | +8,250 | 36.33% | 2,841,781,544 |
| 2007-07-11 | 2007-07-09 | 53.600 | 50,737,849 | -6,914,375 | 36.32% | 2,719,548,706 |
| 2007-06-26 | 2007-06-22 | 52.000 | 57,652,224 | 41.27% | 2,997,915,648 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy