History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-10-13 | 2025-10-09 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-10-10 | 2025-10-08 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-10-09 | 2025-10-06 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-10-08 | 2025-10-03 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-10-06 | 2025-10-02 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-10-03 | 2025-09-30 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-10-02 | 2025-09-29 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-30 | 2025-09-26 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-29 | 2025-09-25 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-26 | 2025-09-24 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-25 | 2025-09-23 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-24 | 2025-09-22 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-22 | 2025-09-18 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-19 | 2025-09-17 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-18 | 2025-09-16 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2025-09-17 | 2025-09-15 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-16 | 2025-09-12 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-15 | 2025-09-11 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-12 | 2025-09-10 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-11 | 2025-09-09 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-10 | 2025-09-08 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-08 | 2025-09-04 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-05 | 2025-09-03 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-04 | 2025-09-02 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-03 | 2025-09-01 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-09-01 | 2025-08-28 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-29 | 2025-08-27 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-28 | 2025-08-26 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-27 | 2025-08-25 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-26 | 2025-08-22 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-25 | 2025-08-21 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-22 | 2025-08-20 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-21 | 2025-08-19 | 0.420 | 12,675 | +0 | 0.00% | 5,324 |
| 2025-08-20 | 2025-08-18 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-19 | 2025-08-15 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-18 | 2025-08-14 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-15 | 2025-08-13 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-14 | 2025-08-12 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-13 | 2025-08-11 | 0.420 | 12,675 | +0 | 0.00% | 5,324 |
| 2025-08-12 | 2025-08-08 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-11 | 2025-08-07 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-08 | 2025-08-06 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-07 | 2025-08-05 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-06 | 2025-08-04 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-05 | 2025-08-01 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-04 | 2025-07-31 | 0.430 | 12,675 | +0 | 0.00% | 5,450 |
| 2025-08-01 | 2025-07-30 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-31 | 2025-07-29 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-30 | 2025-07-28 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-29 | 2025-07-25 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-28 | 2025-07-24 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-25 | 2025-07-23 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-24 | 2025-07-22 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-23 | 2025-07-21 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-22 | 2025-07-18 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-21 | 2025-07-17 | 0.440 | 12,675 | +0 | 0.00% | 5,577 |
| 2025-07-18 | 2025-07-16 | 0.450 | 12,675 | +0 | 0.00% | 5,704 |
| 2025-07-17 | 2025-07-15 | 0.485 | 12,675 | +0 | 0.00% | 6,147 |
| 2025-07-16 | 2025-07-14 | 0.450 | 12,675 | +0 | 0.00% | 5,704 |
| 2025-07-15 | 2025-07-11 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2025-07-14 | 2025-07-10 | 0.445 | 12,675 | +0 | 0.00% | 5,640 |
| 2025-07-11 | 2025-07-09 | 0.490 | 12,675 | +0 | 0.00% | 6,211 |
| 2025-07-10 | 2025-07-08 | 0.490 | 12,675 | +0 | 0.00% | 6,211 |
| 2025-07-09 | 2025-07-07 | 0.450 | 12,675 | +0 | 0.00% | 5,704 |
| 2025-07-08 | 2025-07-04 | 0.425 | 12,675 | +0 | 0.00% | 5,387 |
| 2025-07-07 | 2025-07-03 | 0.390 | 12,675 | +0 | 0.00% | 4,943 |
| 2025-07-04 | 2025-07-02 | 0.390 | 12,675 | +0 | 0.00% | 4,943 |
| 2025-07-03 | 2025-06-30 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-07-02 | 2025-06-27 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-06-30 | 2025-06-26 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-27 | 2025-06-25 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-26 | 2025-06-24 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-25 | 2025-06-23 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-24 | 2025-06-20 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-23 | 2025-06-19 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-20 | 2025-06-18 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-19 | 2025-06-17 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-18 | 2025-06-16 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-17 | 2025-06-13 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-06-16 | 2025-06-12 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-06-13 | 2025-06-11 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-06-12 | 2025-06-10 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-06-11 | 2025-06-09 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-06-10 | 2025-06-06 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-06-09 | 2025-06-05 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-06-06 | 2025-06-04 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-06-05 | 2025-06-03 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-06-04 | 2025-06-02 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-06-03 | 2025-05-30 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-06-02 | 2025-05-29 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-30 | 2025-05-28 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-29 | 2025-05-27 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-28 | 2025-05-26 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-27 | 2025-05-23 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-26 | 2025-05-22 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-05-23 | 2025-05-21 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-05-22 | 2025-05-20 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-05-21 | 2025-05-19 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-05-20 | 2025-05-16 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-05-19 | 2025-05-15 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-05-16 | 2025-05-14 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-05-15 | 2025-05-13 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-05-14 | 2025-05-12 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-13 | 2025-05-09 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-12 | 2025-05-08 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-09 | 2025-05-07 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-08 | 2025-05-06 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-07 | 2025-05-02 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-06 | 2025-04-30 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-05-02 | 2025-04-29 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-04-30 | 2025-04-28 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2025-04-29 | 2025-04-25 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-04-28 | 2025-04-24 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-04-25 | 2025-04-23 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-04-24 | 2025-04-22 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-23 | 2025-04-17 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-22 | 2025-04-16 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-17 | 2025-04-15 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-16 | 2025-04-14 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-15 | 2025-04-11 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-14 | 2025-04-10 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-11 | 2025-04-09 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-10 | 2025-04-08 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-09 | 2025-04-07 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-08 | 2025-04-03 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-07 | 2025-04-02 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2025-04-03 | 2025-04-01 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-04-02 | 2025-03-31 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-04-01 | 2025-03-28 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-03-31 | 2025-03-27 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-03-28 | 2025-03-26 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-03-27 | 2025-03-25 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-03-26 | 2025-03-24 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-03-25 | 2025-03-21 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2025-03-24 | 2025-03-20 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2025-03-21 | 2025-03-19 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-20 | 2025-03-18 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-18 | 2025-03-14 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-17 | 2025-03-13 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-14 | 2025-03-12 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-13 | 2025-03-11 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-12 | 2025-03-10 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-11 | 2025-03-07 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-10 | 2025-03-06 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-07 | 2025-03-05 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-06 | 2025-03-04 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-05 | 2025-03-03 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-04 | 2025-02-28 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-03-03 | 2025-02-27 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-02-28 | 2025-02-26 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-02-27 | 2025-02-25 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-02-26 | 2025-02-24 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-02-25 | 2025-02-21 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-02-21 | 2025-02-19 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-02-20 | 2025-02-18 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-02-19 | 2025-02-17 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-02-18 | 2025-02-14 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2025-02-14 | 2025-02-12 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-02-13 | 2025-02-11 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-02-12 | 2025-02-10 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-02-11 | 2025-02-07 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2025-02-10 | 2025-02-06 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-02-07 | 2025-02-05 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-02-06 | 2025-02-04 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2025-02-05 | 2025-02-03 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-02-04 | 2025-01-28 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-02-03 | 2025-01-24 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-27 | 2025-01-23 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-24 | 2025-01-22 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-23 | 2025-01-21 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-22 | 2025-01-20 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-21 | 2025-01-17 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-20 | 2025-01-16 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-17 | 2025-01-15 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-16 | 2025-01-14 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-15 | 2025-01-13 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-14 | 2025-01-10 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-13 | 2025-01-09 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-10 | 2025-01-08 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-09 | 2025-01-07 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-08 | 2025-01-06 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-07 | 2025-01-03 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-06 | 2025-01-02 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2025-01-03 | 2024-12-31 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2025-01-02 | 2024-12-27 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-12-30 | 2024-12-24 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-12-27 | 2024-12-20 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-12-23 | 2024-12-19 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-12-20 | 2024-12-18 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-12-19 | 2024-12-17 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-12-18 | 2024-12-16 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-12-17 | 2024-12-13 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-12-16 | 2024-12-12 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-12-13 | 2024-12-11 | 0.375 | 12,675 | +0 | 0.00% | 4,753 |
| 2024-12-12 | 2024-12-10 | 0.375 | 12,675 | +0 | 0.00% | 4,753 |
| 2024-12-11 | 2024-12-09 | 0.375 | 12,675 | +0 | 0.00% | 4,753 |
| 2024-12-10 | 2024-12-06 | 0.375 | 12,675 | +0 | 0.00% | 4,753 |
| 2024-12-09 | 2024-12-05 | 0.375 | 12,675 | +0 | 0.00% | 4,753 |
| 2024-12-06 | 2024-12-04 | 0.375 | 12,675 | +0 | 0.00% | 4,753 |
| 2024-12-05 | 2024-12-03 | 0.375 | 12,675 | +0 | 0.00% | 4,753 |
| 2024-12-04 | 2024-12-02 | 0.385 | 12,675 | +0 | 0.00% | 4,880 |
| 2024-12-03 | 2024-11-29 | 0.385 | 12,675 | +0 | 0.00% | 4,880 |
| 2024-12-02 | 2024-11-28 | 0.385 | 12,675 | +0 | 0.00% | 4,880 |
| 2024-11-29 | 2024-11-27 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-28 | 2024-11-26 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-27 | 2024-11-25 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-26 | 2024-11-22 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-25 | 2024-11-21 | 0.385 | 12,675 | +0 | 0.00% | 4,880 |
| 2024-11-22 | 2024-11-20 | 0.385 | 12,675 | +0 | 0.00% | 4,880 |
| 2024-11-21 | 2024-11-19 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-20 | 2024-11-18 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-19 | 2024-11-15 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-18 | 2024-11-14 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-15 | 2024-11-13 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-14 | 2024-11-12 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-13 | 2024-11-11 | 0.415 | 12,675 | +0 | 0.00% | 5,260 |
| 2024-11-12 | 2024-11-08 | 0.415 | 12,675 | +0 | 0.00% | 5,260 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-08 | 2024-11-06 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-07 | 2024-11-05 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-06 | 2024-11-04 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-05 | 2024-11-01 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-04 | 2024-10-31 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-11-01 | 2024-10-30 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-30 | 2024-10-28 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-29 | 2024-10-25 | 0.405 | 12,675 | +0 | 0.00% | 5,133 |
| 2024-10-28 | 2024-10-24 | 0.405 | 12,675 | +0 | 0.00% | 5,133 |
| 2024-10-25 | 2024-10-23 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-24 | 2024-10-22 | 0.410 | 12,675 | +0 | 0.00% | 5,197 |
| 2024-10-23 | 2024-10-21 | 0.395 | 12,675 | +0 | 0.00% | 5,007 |
| 2024-10-22 | 2024-10-18 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-21 | 2024-10-17 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-18 | 2024-10-16 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-17 | 2024-10-15 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-16 | 2024-10-14 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-15 | 2024-10-10 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-14 | 2024-10-09 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-10 | 2024-10-08 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-09 | 2024-10-07 | 0.400 | 12,675 | +0 | 0.00% | 5,070 |
| 2024-10-08 | 2024-10-04 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-10-07 | 2024-10-03 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-10-04 | 2024-10-02 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-10-03 | 2024-09-30 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-10-02 | 2024-09-27 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2024-09-30 | 2024-09-26 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2024-09-27 | 2024-09-25 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-09-26 | 2024-09-24 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-09-25 | 2024-09-23 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-09-24 | 2024-09-20 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-09-23 | 2024-09-19 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-20 | 2024-09-17 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-19 | 2024-09-16 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-17 | 2024-09-13 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-16 | 2024-09-12 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-13 | 2024-09-11 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-12 | 2024-09-10 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-09-11 | 2024-09-09 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-09-10 | 2024-09-05 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-09 | 2024-09-04 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-05 | 2024-09-03 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-04 | 2024-09-02 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-03 | 2024-08-30 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-09-02 | 2024-08-29 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-08-30 | 2024-08-28 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-08-29 | 2024-08-27 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-08-28 | 2024-08-26 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2024-08-27 | 2024-08-23 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2024-08-26 | 2024-08-22 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2024-08-23 | 2024-08-21 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-22 | 2024-08-20 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-21 | 2024-08-19 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-20 | 2024-08-16 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-19 | 2024-08-15 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-16 | 2024-08-14 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-15 | 2024-08-13 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-14 | 2024-08-12 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-13 | 2024-08-09 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-12 | 2024-08-08 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-09 | 2024-08-07 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-08 | 2024-08-06 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-07 | 2024-08-05 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-06 | 2024-08-02 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-05 | 2024-08-01 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-02 | 2024-07-31 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-08-01 | 2024-07-30 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-31 | 2024-07-29 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-30 | 2024-07-26 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-29 | 2024-07-25 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-26 | 2024-07-24 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-25 | 2024-07-23 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-24 | 2024-07-22 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-23 | 2024-07-19 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-22 | 2024-07-18 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-19 | 2024-07-17 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-18 | 2024-07-16 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-17 | 2024-07-15 | 0.365 | 12,675 | +0 | 0.00% | 4,626 |
| 2024-07-16 | 2024-07-12 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-15 | 2024-07-11 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-12 | 2024-07-10 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-11 | 2024-07-09 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-10 | 2024-07-08 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-09 | 2024-07-05 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-08 | 2024-07-04 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-05 | 2024-07-03 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-04 | 2024-07-02 | 0.310 | 12,675 | +0 | 0.00% | 3,929 |
| 2024-07-03 | 2024-06-28 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-07-02 | 2024-06-27 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-06-28 | 2024-06-26 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2024-06-27 | 2024-06-25 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-26 | 2024-06-24 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-25 | 2024-06-21 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-24 | 2024-06-20 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-06-21 | 2024-06-19 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-06-20 | 2024-06-18 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-06-19 | 2024-06-17 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-06-18 | 2024-06-14 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-06-17 | 2024-06-13 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2024-06-14 | 2024-06-12 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2024-06-13 | 2024-06-11 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2024-06-12 | 2024-06-07 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-11 | 2024-06-06 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-07 | 2024-06-05 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-06 | 2024-06-04 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-05 | 2024-06-03 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-04 | 2024-05-31 | 0.350 | 12,675 | +0 | 0.00% | 4,436 |
| 2024-06-03 | 2024-05-30 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2024-05-31 | 2024-05-29 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2024-05-30 | 2024-05-28 | 0.345 | 12,675 | +0 | 0.00% | 4,373 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2024-05-28 | 2024-05-24 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2024-05-27 | 2024-05-23 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2024-05-24 | 2024-05-22 | 0.335 | 12,675 | +0 | 0.00% | 4,246 |
| 2024-05-23 | 2024-05-21 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-05-22 | 2024-05-20 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-05-21 | 2024-05-17 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-05-20 | 2024-05-16 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-05-17 | 2024-05-14 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2024-05-16 | 2024-05-13 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-05-14 | 2024-05-10 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-05-13 | 2024-05-09 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-05-10 | 2024-05-08 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-05-09 | 2024-05-07 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-05-08 | 2024-05-06 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-05-07 | 2024-05-03 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-05-06 | 2024-05-02 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-05-03 | 2024-04-30 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-05-02 | 2024-04-29 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-30 | 2024-04-26 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-29 | 2024-04-25 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-26 | 2024-04-24 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-25 | 2024-04-23 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-24 | 2024-04-22 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-23 | 2024-04-19 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-22 | 2024-04-18 | 0.325 | 12,675 | +0 | 0.00% | 4,119 |
| 2024-04-19 | 2024-04-17 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2024-04-18 | 2024-04-16 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2024-04-17 | 2024-04-15 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2024-04-16 | 2024-04-12 | 0.380 | 12,675 | +0 | 0.00% | 4,816 |
| 2024-04-15 | 2024-04-11 | 0.330 | 12,675 | +0 | 0.00% | 4,183 |
| 2024-04-12 | 2024-04-10 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-04-11 | 2024-04-09 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-04-10 | 2024-04-08 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-04-09 | 2024-04-05 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-04-08 | 2024-04-03 | 0.305 | 12,675 | +0 | 0.00% | 3,866 |
| 2024-04-05 | 2024-04-02 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-04-03 | 2024-03-28 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-04-02 | 2024-03-27 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-03-28 | 2024-03-26 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-03-27 | 2024-03-25 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-03-26 | 2024-03-22 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-03-25 | 2024-03-21 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2024-03-22 | 2024-03-20 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-21 | 2024-03-19 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-03-20 | 2024-03-18 | 0.320 | 12,675 | +0 | 0.00% | 4,056 |
| 2024-03-19 | 2024-03-15 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2024-03-18 | 2024-03-14 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2024-03-15 | 2024-03-13 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2024-03-14 | 2024-03-12 | 0.340 | 12,675 | +0 | 0.00% | 4,310 |
| 2024-03-13 | 2024-03-11 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-12 | 2024-03-08 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-11 | 2024-03-07 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-08 | 2024-03-06 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-07 | 2024-03-05 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-06 | 2024-03-04 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-05 | 2024-03-01 | 0.295 | 12,675 | +0 | 0.00% | 3,739 |
| 2024-03-04 | 2024-02-29 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-03-01 | 2024-02-28 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-02-29 | 2024-02-27 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-02-28 | 2024-02-26 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-02-27 | 2024-02-23 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-02-26 | 2024-02-22 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-23 | 2024-02-21 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-22 | 2024-02-20 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-21 | 2024-02-19 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-20 | 2024-02-16 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-16 | 2024-02-14 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-15 | 2024-02-09 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-02-14 | 2024-02-07 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-02-08 | 2024-02-06 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-02-07 | 2024-02-05 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-02-06 | 2024-02-02 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-02-05 | 2024-02-01 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-02-02 | 2024-01-31 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-02-01 | 2024-01-30 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-01-31 | 2024-01-29 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-01-30 | 2024-01-26 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-01-29 | 2024-01-25 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-01-26 | 2024-01-24 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-01-25 | 2024-01-23 | 0.275 | 12,675 | +0 | 0.00% | 3,486 |
| 2024-01-24 | 2024-01-22 | 0.265 | 12,675 | +0 | 0.00% | 3,359 |
| 2024-01-23 | 2024-01-19 | 0.265 | 12,675 | +0 | 0.00% | 3,359 |
| 2024-01-22 | 2024-01-18 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-01-19 | 2024-01-17 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-01-18 | 2024-01-16 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-01-17 | 2024-01-15 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-01-16 | 2024-01-12 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-01-15 | 2024-01-11 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-01-12 | 2024-01-10 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-01-11 | 2024-01-09 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-01-10 | 2024-01-08 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-01-09 | 2024-01-05 | 0.280 | 12,675 | +0 | 0.00% | 3,549 |
| 2024-01-08 | 2024-01-04 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2024-01-05 | 2024-01-03 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2024-01-04 | 2024-01-02 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2024-01-03 | 2023-12-29 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2024-01-02 | 2023-12-28 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2023-12-29 | 2023-12-27 | 0.290 | 12,675 | +0 | 0.00% | 3,676 |
| 2023-12-28 | 2023-12-22 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2023-12-27 | 2023-12-21 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2023-12-22 | 2023-12-20 | 0.285 | 12,675 | +0 | 0.00% | 3,612 |
| 2023-12-21 | 2023-12-19 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-20 | 2023-12-18 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-19 | 2023-12-15 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-18 | 2023-12-14 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-15 | 2023-12-13 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-14 | 2023-12-12 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-13 | 2023-12-11 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-12 | 2023-12-08 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-11 | 2023-12-07 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-08 | 2023-12-06 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-07 | 2023-12-05 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-06 | 2023-12-04 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-05 | 2023-12-01 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-04 | 2023-11-30 | 0.315 | 12,675 | +0 | 0.00% | 3,993 |
| 2023-12-01 | 2023-11-29 | 0.300 | 12,675 | +0 | 0.00% | 3,802 |
| 2023-11-30 | 2023-11-28 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-11-29 | 2023-11-27 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-11-28 | 2023-11-24 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-11-27 | 2023-11-23 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-11-24 | 2023-11-22 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-11-23 | 2023-11-21 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-11-22 | 2023-11-20 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-11-21 | 2023-11-17 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-11-20 | 2023-11-16 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-11-17 | 2023-11-15 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-11-16 | 2023-11-14 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-11-15 | 2023-11-13 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-11-14 | 2023-11-10 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-11-13 | 2023-11-09 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-11-10 | 2023-11-08 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-11-09 | 2023-11-07 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-11-08 | 2023-11-06 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-11-07 | 2023-11-03 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-11-06 | 2023-11-02 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-11-03 | 2023-11-01 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-11-02 | 2023-10-31 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-11-01 | 2023-10-30 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-10-31 | 2023-10-27 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-10-30 | 2023-10-26 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-10-27 | 2023-10-25 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-10-26 | 2023-10-24 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-10-25 | 2023-10-20 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-10-24 | 2023-10-19 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-10-20 | 2023-10-18 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-10-19 | 2023-10-17 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-10-18 | 2023-10-16 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-10-17 | 2023-10-13 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-10-16 | 2023-10-12 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-10-13 | 2023-10-11 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-12 | 2023-10-10 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-11 | 2023-10-09 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-10 | 2023-10-06 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-09 | 2023-10-05 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-06 | 2023-10-04 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-05 | 2023-10-03 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-04 | 2023-09-29 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-10-03 | 2023-09-28 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-09-29 | 2023-09-27 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-09-28 | 2023-09-26 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-09-27 | 2023-09-25 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-09-26 | 2023-09-22 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-09-25 | 2023-09-21 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-09-22 | 2023-09-20 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-09-21 | 2023-09-19 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-09-20 | 2023-09-18 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-09-19 | 2023-09-15 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-09-18 | 2023-09-14 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-09-15 | 2023-09-13 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-09-14 | 2023-09-12 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-09-13 | 2023-09-11 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-09-12 | 2023-09-07 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-09-11 | 2023-09-06 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-09-07 | 2023-09-05 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2023-09-06 | 2023-09-04 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-09-05 | 2023-08-31 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-09-04 | 2023-08-30 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-08-31 | 2023-08-29 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-08-30 | 2023-08-28 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-08-29 | 2023-08-25 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-08-28 | 2023-08-24 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-08-25 | 2023-08-23 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-08-24 | 2023-08-22 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-08-23 | 2023-08-21 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-08-22 | 2023-08-18 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-08-21 | 2023-08-17 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-08-18 | 2023-08-16 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-08-17 | 2023-08-15 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-08-16 | 2023-08-14 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-08-15 | 2023-08-11 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-08-14 | 2023-08-10 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-08-11 | 2023-08-09 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-08-10 | 2023-08-08 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-08-09 | 2023-08-07 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-08-08 | 2023-08-04 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-08-07 | 2023-08-03 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-08-04 | 2023-08-02 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-08-03 | 2023-08-01 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-08-02 | 2023-07-31 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-08-01 | 2023-07-28 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-07-31 | 2023-07-27 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-07-28 | 2023-07-26 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-07-27 | 2023-07-25 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-07-26 | 2023-07-24 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-07-25 | 2023-07-21 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-07-24 | 2023-07-20 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2023-07-21 | 2023-07-19 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-07-20 | 2023-07-18 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-07-19 | 2023-07-14 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-07-18 | 2023-07-13 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-07-14 | 2023-07-12 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2023-07-13 | 2023-07-11 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2023-07-12 | 2023-07-10 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2023-07-11 | 2023-07-07 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-07-10 | 2023-07-06 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-07-07 | 2023-07-05 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-07-06 | 2023-07-04 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-07-05 | 2023-07-03 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-07-04 | 2023-06-30 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-07-03 | 2023-06-29 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-06-30 | 2023-06-28 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-06-29 | 2023-06-27 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-06-28 | 2023-06-26 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-06-27 | 2023-06-23 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-06-26 | 2023-06-21 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-06-23 | 2023-06-20 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-06-21 | 2023-06-19 | 0.305 | 12,675 | +0 | 0.01% | 3,866 |
| 2023-06-20 | 2023-06-16 | 0.305 | 12,675 | +0 | 0.01% | 3,866 |
| 2023-06-19 | 2023-06-15 | 0.305 | 12,675 | +0 | 0.01% | 3,866 |
| 2023-06-16 | 2023-06-14 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-06-15 | 2023-06-13 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-06-14 | 2023-06-12 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-06-13 | 2023-06-09 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-06-12 | 2023-06-08 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-06-09 | 2023-06-07 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-06-08 | 2023-06-06 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-06-07 | 2023-06-05 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-06-06 | 2023-06-02 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-06-05 | 2023-06-01 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-06-02 | 2023-05-31 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-06-01 | 2023-05-30 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-31 | 2023-05-29 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-30 | 2023-05-25 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-05-29 | 2023-05-24 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-05-25 | 2023-05-23 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-24 | 2023-05-22 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-23 | 2023-05-19 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-22 | 2023-05-18 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-05-19 | 2023-05-17 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-05-18 | 2023-05-16 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-05-17 | 2023-05-15 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-05-16 | 2023-05-12 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-15 | 2023-05-11 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-05-12 | 2023-05-10 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-05-11 | 2023-05-09 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-05-10 | 2023-05-08 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-05-09 | 2023-05-05 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-08 | 2023-05-04 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-05 | 2023-05-03 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-04 | 2023-05-02 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-03 | 2023-04-28 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-05-02 | 2023-04-27 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-04-28 | 2023-04-26 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-04-27 | 2023-04-25 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-04-26 | 2023-04-24 | 0.265 | 12,675 | +0 | 0.01% | 3,359 |
| 2023-04-25 | 2023-04-21 | 0.265 | 12,675 | +0 | 0.01% | 3,359 |
| 2023-04-24 | 2023-04-20 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-04-21 | 2023-04-19 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-04-20 | 2023-04-18 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-04-19 | 2023-04-17 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-04-18 | 2023-04-14 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-04-17 | 2023-04-13 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-04-14 | 2023-04-12 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-04-13 | 2023-04-11 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-04-12 | 2023-04-06 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-04-11 | 2023-04-04 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-04-06 | 2023-04-03 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-04-04 | 2023-03-31 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-04-03 | 2023-03-30 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-03-31 | 2023-03-29 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-03-30 | 2023-03-28 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2023-03-29 | 2023-03-27 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-03-28 | 2023-03-24 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-03-27 | 2023-03-23 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-03-24 | 2023-03-22 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-03-23 | 2023-03-21 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-03-22 | 2023-03-20 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-03-21 | 2023-03-17 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-03-20 | 2023-03-16 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-03-17 | 2023-03-15 | 0.280 | 12,675 | +0 | 0.01% | 3,549 |
| 2023-03-16 | 2023-03-14 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-03-15 | 2023-03-13 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-03-14 | 2023-03-10 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-03-13 | 2023-03-09 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-03-10 | 2023-03-08 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-03-09 | 2023-03-07 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-03-08 | 2023-03-06 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-03-07 | 2023-03-03 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-03-06 | 2023-03-02 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-03-03 | 2023-03-01 | 0.290 | 12,675 | +0 | 0.01% | 3,676 |
| 2023-03-02 | 2023-02-28 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-03-01 | 2023-02-27 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2023-02-28 | 2023-02-24 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2023-02-27 | 2023-02-23 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2023-02-24 | 2023-02-22 | 0.350 | 12,675 | +0 | 0.01% | 4,436 |
| 2023-02-23 | 2023-02-21 | 0.350 | 12,675 | +0 | 0.01% | 4,436 |
| 2023-02-22 | 2023-02-20 | 0.320 | 12,675 | +0 | 0.01% | 4,056 |
| 2023-02-21 | 2023-02-17 | 0.320 | 12,675 | +0 | 0.01% | 4,056 |
| 2023-02-20 | 2023-02-16 | 0.310 | 12,675 | +0 | 0.01% | 3,929 |
| 2023-02-17 | 2023-02-15 | 0.350 | 12,675 | +0 | 0.01% | 4,436 |
| 2023-02-16 | 2023-02-14 | 0.265 | 12,675 | +0 | 0.01% | 3,359 |
| 2023-02-15 | 2023-02-13 | 0.265 | 12,675 | +0 | 0.01% | 3,359 |
| 2023-02-14 | 2023-02-10 | 0.265 | 12,675 | +0 | 0.01% | 3,359 |
| 2023-02-13 | 2023-02-09 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-10 | 2023-02-08 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-09 | 2023-02-07 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-08 | 2023-02-06 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-07 | 2023-02-03 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-06 | 2023-02-02 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-03 | 2023-02-01 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-02 | 2023-01-31 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-02-01 | 2023-01-30 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-31 | 2023-01-27 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-30 | 2023-01-26 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-27 | 2023-01-20 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-26 | 2023-01-19 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-20 | 2023-01-18 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-19 | 2023-01-17 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-18 | 2023-01-16 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-17 | 2023-01-13 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-16 | 2023-01-12 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-13 | 2023-01-11 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-12 | 2023-01-10 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-11 | 2023-01-09 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-10 | 2023-01-06 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-09 | 2023-01-05 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-06 | 2023-01-04 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-05 | 2023-01-03 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-04 | 2022-12-30 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2023-01-03 | 2022-12-29 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2022-12-30 | 2022-12-28 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2022-12-29 | 2022-12-23 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2022-12-28 | 2022-12-22 | 0.285 | 12,675 | +0 | 0.01% | 3,612 |
| 2022-12-23 | 2022-12-21 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-12-22 | 2022-12-20 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-12-21 | 2022-12-19 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-12-20 | 2022-12-16 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-12-19 | 2022-12-15 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-12-16 | 2022-12-14 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-12-15 | 2022-12-13 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-12-14 | 2022-12-12 | 0.340 | 12,675 | +0 | 0.01% | 4,310 |
| 2022-12-13 | 2022-12-09 | 0.340 | 12,675 | +0 | 0.01% | 4,310 |
| 2022-12-12 | 2022-12-08 | 0.295 | 12,675 | +0 | 0.01% | 3,739 |
| 2022-12-09 | 2022-12-07 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-12-08 | 2022-12-06 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-12-07 | 2022-12-05 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-12-06 | 2022-12-02 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-12-05 | 2022-12-01 | 0.246 | 12,675 | +0 | 0.01% | 3,118 |
| 2022-12-02 | 2022-11-30 | 0.246 | 12,675 | +0 | 0.01% | 3,118 |
| 2022-12-01 | 2022-11-29 | 0.246 | 12,675 | +0 | 0.01% | 3,118 |
| 2022-11-30 | 2022-11-28 | 0.242 | 12,675 | +0 | 0.01% | 3,067 |
| 2022-11-29 | 2022-11-25 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-28 | 2022-11-24 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-25 | 2022-11-23 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-11-24 | 2022-11-22 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-11-23 | 2022-11-21 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-11-22 | 2022-11-18 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-11-21 | 2022-11-17 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-11-18 | 2022-11-16 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-11-17 | 2022-11-15 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-16 | 2022-11-14 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-15 | 2022-11-11 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-14 | 2022-11-10 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-11 | 2022-11-09 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-10 | 2022-11-08 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-09 | 2022-11-07 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-08 | 2022-11-04 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-07 | 2022-11-03 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-04 | 2022-11-02 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-11-03 | 2022-11-01 | 0.260 | 12,675 | +0 | 0.01% | 3,296 |
| 2022-11-02 | 2022-10-31 | 0.248 | 12,675 | +0 | 0.01% | 3,143 |
| 2022-11-01 | 2022-10-28 | 0.248 | 12,675 | +0 | 0.01% | 3,143 |
| 2022-10-31 | 2022-10-27 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2022-10-28 | 2022-10-26 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2022-10-27 | 2022-10-25 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-10-26 | 2022-10-24 | 0.255 | 12,675 | +0 | 0.01% | 3,232 |
| 2022-10-25 | 2022-10-21 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2022-10-24 | 2022-10-20 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2022-10-21 | 2022-10-19 | 0.270 | 12,675 | +0 | 0.01% | 3,422 |
| 2022-10-20 | 2022-10-18 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2022-10-19 | 2022-10-17 | 0.275 | 12,675 | +0 | 0.01% | 3,486 |
| 2022-10-18 | 2022-10-14 | 0.300 | 12,675 | +0 | 0.01% | 3,802 |
| 2022-10-17 | 2022-10-13 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-10-14 | 2022-10-12 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-10-13 | 2022-10-11 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-10-12 | 2022-10-10 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-10-11 | 2022-10-07 | 0.380 | 12,675 | +0 | 0.01% | 4,816 |
| 2022-10-10 | 2022-10-06 | 0.380 | 12,675 | +0 | 0.01% | 4,816 |
| 2022-10-07 | 2022-10-05 | 0.320 | 12,675 | +0 | 0.01% | 4,056 |
| 2022-10-06 | 2022-10-03 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2022-10-05 | 2022-09-30 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2022-10-03 | 2022-09-29 | 0.315 | 12,675 | +0 | 0.01% | 3,993 |
| 2022-09-30 | 2022-09-28 | 0.340 | 12,675 | +0 | 0.01% | 4,310 |
| 2022-09-29 | 2022-09-27 | 0.340 | 12,675 | +0 | 0.01% | 4,310 |
| 2022-09-28 | 2022-09-26 | 0.325 | 12,675 | +0 | 0.01% | 4,119 |
| 2022-09-27 | 2022-09-23 | 0.325 | 12,675 | +0 | 0.01% | 4,119 |
| 2022-09-26 | 2022-09-22 | 0.320 | 12,675 | +0 | 0.01% | 4,056 |
| 2022-09-23 | 2022-09-21 | 0.325 | 12,675 | +0 | 0.01% | 4,119 |
| 2022-09-22 | 2022-09-20 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-09-21 | 2022-09-19 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-09-20 | 2022-09-16 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-09-19 | 2022-09-15 | 0.325 | 12,675 | +0 | 0.01% | 4,119 |
| 2022-09-16 | 2022-09-14 | 0.325 | 12,675 | +0 | 0.01% | 4,119 |
| 2022-09-15 | 2022-09-13 | 0.335 | 12,675 | +0 | 0.01% | 4,246 |
| 2022-09-14 | 2022-09-09 | 0.335 | 12,675 | +0 | 0.01% | 4,246 |
| 2022-09-13 | 2022-09-08 | 0.330 | 12,675 | +0 | 0.01% | 4,183 |
| 2022-09-09 | 2022-09-07 | 0.345 | 12,675 | +0 | 0.01% | 4,373 |
| 2022-09-08 | 2022-09-06 | 0.345 | 12,675 | +0 | 0.01% | 4,373 |
| 2022-09-07 | 2022-09-05 | 0.350 | 12,675 | +0 | 0.01% | 4,436 |
| 2022-09-06 | 2022-09-02 | 0.370 | 12,675 | +0 | 0.01% | 4,690 |
| 2022-09-05 | 2022-09-01 | 0.345 | 12,675 | +0 | 0.01% | 4,373 |
| 2022-09-02 | 2022-08-31 | 0.380 | 12,675 | +0 | 0.01% | 4,816 |
| 2022-09-01 | 2022-08-30 | 0.355 | 12,675 | +0 | 0.01% | 4,500 |
| 2022-08-31 | 2022-08-29 | 0.355 | 12,675 | +0 | 0.01% | 4,500 |
| 2022-08-30 | 2022-08-26 | 0.380 | 12,675 | +0 | 0.01% | 4,816 |
| 2022-08-29 | 2022-08-25 | 0.350 | 12,675 | +0 | 0.01% | 4,436 |
| 2022-08-26 | 2022-08-24 | 0.345 | 12,675 | -30,000 | 0.01% | 4,373 |
| 2022-03-22 | 2022-03-18 | 0.370 | 42,675 | +2,250 | 0.02% | 15,790 |
| 2021-06-01 | 2021-05-28 | 0.590 | 40,425 | +30,000 | 0.02% | 23,851 |
| 2021-05-28 | 2021-05-26 | 0.730 | 10,425 | -45,000 | 0.01% | 7,610 |
| 2021-04-13 | 2021-04-09 | 0.560 | 55,425 | -25,000 | 0.03% | 31,038 |
| 2020-12-07 | 2020-12-03 | 0.570 | 80,425 | +20,000 | 0.04% | 45,842 |
| 2020-09-01 | 2020-08-28 | 0.530 | 60,425 | +25,000 | 0.03% | 32,025 |
| 2020-08-04 | 2020-07-31 | 0.390 | 35,425 | +20,000 | 0.02% | 13,816 |
| 2020-05-19 | 2020-05-15 | 0.340 | 15,425 | +5,000 | 0.01% | 5,244 |
| 2019-12-17 | 2019-12-13 | 0.400 | 10,425 | -150,000 | 0.01% | 4,170 |
| 2019-12-03 | 2019-11-29 | 0.375 | 160,425 | +150,000 | 0.08% | 60,159 |
| 2019-04-11 | 2019-04-09 | 0.490 | 10,425 | -2,750 | 0.01% | 5,108 |
| 2019-03-15 | 2019-03-13 | 0.580 | 13,175 | -5,000 | 0.01% | 7,641 |
| 2019-03-14 | 2019-03-12 | 0.570 | 18,175 | -10,000 | 0.01% | 10,360 |
| 2019-03-13 | 2019-03-11 | 0.580 | 28,175 | -50,000 | 0.01% | 16,341 |
| 2019-03-06 | 2019-03-04 | 0.500 | 78,175 | +65,000 | 0.04% | 39,088 |
| 2017-11-08 | 2017-11-06 | 0.890 | 13,175 | -20,000 | 0.01% | 11,726 |
| 2017-08-07 | 2017-08-03 | 1.000 | 33,175 | -15,000 | 0.02% | 33,175 |
| 2017-08-04 | 2017-08-02 | 1.000 | 48,175 | -5,000 | 0.03% | 48,175 |
| 2017-05-09 | 2017-05-05 | 1.190 | 53,175 | +20,000 | 0.03% | 63,278 |
| 2016-11-10 | 2016-11-08 | 1.530 | 33,175 | -5,000 | 0.02% | 50,758 |
| 2016-10-13 | 2016-10-11 | 1.650 | 38,175 | +20,000 | 0.02% | 62,989 |
| 2016-01-13 | 2016-01-11 | 1.400 | 18,175 | -2,500 | 0.01% | 25,445 |
| 2016-01-12 | 2016-01-08 | 1.400 | 20,675 | -5,000 | 0.01% | 28,945 |
| 2015-12-29 | 2015-12-24 | 2.360 | 25,675 | +5,000 | 0.02% | 60,593 |
| 2015-12-16 | 2015-12-14 | 2.040 | 20,675 | -2,500 | 0.01% | 42,177 |
| 2015-12-11 | 2015-12-09 | 2.200 | 23,175 | +5,000 | 0.02% | 50,985 |
| 2015-12-07 | 2015-12-03 | 2.520 | 18,175 | +2,500 | 0.01% | 45,801 |
| 2015-11-25 | 2015-11-23 | 3.440 | 15,675 | -1,625 | 0.01% | 53,922 |
| 2015-11-23 | 2015-11-19 | 3.760 | 17,300 | +750 | 0.01% | 65,048 |
| 2015-11-19 | 2015-11-17 | 4.280 | 16,550 | -5,000 | 0.01% | 70,834 |
| 2015-10-19 | 2015-10-15 | 3.360 | 21,550 | -2,500 | 0.01% | 72,408 |
| 2015-10-15 | 2015-10-13 | 3.480 | 24,050 | +2,500 | 0.02% | 83,694 |
| 2015-08-31 | 2015-08-27 | 2.520 | 21,550 | +6,625 | 0.01% | 54,306 |
| 2015-07-13 | 2015-07-09 | 3.760 | 14,925 | -5,000 | 0.01% | 56,118 |
| 2015-07-07 | 2015-07-03 | 5.080 | 19,925 | -20,375 | 0.01% | 101,219 |
| 2015-06-30 | 2015-06-26 | 6.800 | 40,300 | +25,375 | 0.03% | 274,040 |
| 2015-06-04 | 2015-06-02 | 8.360 | 14,925 | -750 | 0.01% | 124,773 |
| 2015-05-27 | 2015-05-22 | 6.520 | 15,675 | -50,000 | 0.01% | 102,201 |
| 2015-05-26 | 2015-05-21 | 6.280 | 65,675 | -75,000 | 0.04% | 412,439 |
| 2015-05-22 | 2015-05-20 | 6.000 | 140,675 | -3,250 | 0.10% | 844,050 |
| 2015-05-21 | 2015-05-19 | 6.120 | 143,925 | +128,250 | 0.10% | 880,821 |
| 2015-05-12 | 2015-05-08 | 5.080 | 15,675 | -1,625 | 0.01% | 79,629 |
| 2015-04-27 | 2015-04-23 | 5.200 | 17,300 | +1,625 | 0.01% | 89,960 |
| 2015-04-21 | 2015-04-17 | 5.400 | 15,675 | -2,250 | 0.01% | 84,645 |
| 2015-04-20 | 2015-04-16 | 5.520 | 17,925 | -7,500 | 0.01% | 98,946 |
| 2015-04-17 | 2015-04-15 | 4.400 | 25,425 | +2,250 | 0.02% | 111,870 |
| 2015-04-16 | 2015-04-14 | 4.400 | 23,175 | -500 | 0.02% | 101,970 |
| 2015-04-15 | 2015-04-13 | 4.400 | 23,675 | +6,250 | 0.02% | 104,170 |
| 2015-04-13 | 2015-04-09 | 3.280 | 17,425 | -7,500 | 0.01% | 57,154 |
| 2015-01-13 | 2015-01-09 | 3.120 | 24,925 | +2,500 | 0.02% | 77,766 |
| 2014-12-30 | 2014-12-24 | 3.880 | 22,425 | -4,250 | 0.02% | 87,009 |
| 2014-12-29 | 2014-12-22 | 3.480 | 26,675 | +1,750 | 0.02% | 92,829 |
| 2014-12-22 | 2014-12-18 | 3.680 | 24,925 | +2,500 | 0.02% | 91,724 |
| 2014-10-31 | 2014-10-29 | 3.920 | 22,425 | -10,000 | 0.02% | 87,906 |
| 2014-10-30 | 2014-10-28 | 4.280 | 32,425 | +10,000 | 0.02% | 138,779 |
| 2014-09-23 | 2014-09-19 | 4.160 | 22,425 | -3,500 | 0.02% | 93,288 |
| 2014-09-19 | 2014-09-17 | 4.240 | 25,925 | +7,500 | 0.02% | 109,922 |
| 2014-09-17 | 2014-09-15 | 4.560 | 18,425 | +2,250 | 0.01% | 84,018 |
| 2014-08-01 | 2014-07-30 | 3.120 | 16,175 | -2,625 | 0.01% | 50,466 |
| 2014-07-07 | 2014-07-03 | 3.120 | 18,800 | +250 | 0.01% | 58,656 |
| 2014-07-02 | 2014-06-27 | 2.720 | 18,550 | +2,625 | 0.01% | 50,456 |
| 2014-04-15 | 2014-04-11 | 3.200 | 15,925 | -1,250 | 0.01% | 50,960 |
| 2014-03-27 | 2014-03-25 | 3.360 | 17,175 | -375 | 0.01% | 57,708 |
| 2014-01-07 | 2014-01-03 | 2.880 | 17,550 | -125 | 0.01% | 50,544 |
| 2014-01-02 | 2013-12-27 | 2.600 | 17,675 | -1,000 | 0.01% | 45,955 |
| 2013-12-30 | 2013-12-24 | 2.600 | 18,675 | -4,000 | 0.01% | 48,555 |
| 2013-12-17 | 2013-12-13 | 3.160 | 22,675 | +5,000 | 0.02% | 71,653 |
| 2013-12-05 | 2013-12-03 | 2.800 | 17,675 | -2,250 | 0.01% | 49,490 |
| 2013-11-26 | 2013-11-22 | 2.880 | 19,925 | -125 | 0.01% | 57,384 |
| 2013-11-11 | 2013-11-07 | 2.840 | 20,050 | -2,000 | 0.01% | 56,942 |
| 2013-10-30 | 2013-10-28 | 2.840 | 22,050 | -5,000 | 0.02% | 62,622 |
| 2013-10-25 | 2013-10-23 | 2.880 | 27,050 | +5,000 | 0.02% | 77,904 |
| 2013-10-22 | 2013-10-18 | 2.640 | 22,050 | -20,500 | 0.02% | 58,212 |
| 2013-10-21 | 2013-10-17 | 2.720 | 42,550 | -2,500 | 0.03% | 115,736 |
| 2013-10-11 | 2013-10-09 | 2.560 | 45,050 | +250 | 0.03% | 115,328 |
| 2013-09-17 | 2013-09-13 | 2.600 | 44,800 | -25,000 | 0.03% | 116,480 |
| 2013-09-16 | 2013-09-12 | 2.600 | 69,800 | +25,000 | 0.05% | 181,480 |
| 2013-09-10 | 2013-09-06 | 2.440 | 44,800 | -106,750 | 0.03% | 109,312 |
| 2013-09-03 | 2013-08-30 | 2.440 | 151,550 | +31,750 | 0.10% | 369,782 |
| 2013-08-27 | 2013-08-23 | 2.560 | 119,800 | +25,000 | 0.08% | 306,688 |
| 2013-08-22 | 2013-08-20 | 2.440 | 94,800 | -9,500 | 0.06% | 231,312 |
| 2013-08-19 | 2013-08-15 | 2.600 | 104,300 | +25,000 | 0.07% | 271,180 |
| 2013-08-16 | 2013-08-13 | 2.760 | 79,300 | +25,000 | 0.05% | 218,868 |
| 2013-08-13 | 2013-08-09 | 2.840 | 54,300 | -48,500 | 0.04% | 154,212 |
| 2013-08-12 | 2013-08-08 | 2.800 | 102,800 | +750 | 0.07% | 287,840 |
| 2013-08-09 | 2013-08-07 | 2.600 | 102,050 | +21,750 | 0.07% | 265,330 |
| 2013-08-08 | 2013-08-06 | 2.760 | 80,300 | -7,500 | 0.05% | 221,628 |
| 2013-08-07 | 2013-08-05 | 2.480 | 87,800 | +28,125 | 0.06% | 217,744 |
| 2013-08-06 | 2013-08-02 | 2.520 | 59,675 | +2,375 | 0.04% | 150,381 |
| 2013-08-05 | 2013-08-01 | 2.720 | 57,300 | +12,500 | 0.04% | 155,856 |
| 2013-08-02 | 2013-07-31 | 2.560 | 44,800 | +1,500 | 0.03% | 114,688 |
| 2013-08-01 | 2013-07-30 | 3.560 | 43,300 | +24,500 | 0.03% | 154,148 |
| 2013-04-18 | 2013-04-16 | 1.440 | 18,800 | -1,250 | 0.01% | 27,072 |
| 2013-02-20 | 2013-02-18 | 1.720 | 20,050 | -5,000 | 0.01% | 34,486 |
| 2012-07-25 | 2012-07-23 | 1.600 | 25,050 | -5,000 | 0.02% | 40,080 |
| 2012-06-18 | 2012-06-14 | 1.720 | 30,050 | -12,500 | 0.02% | 51,686 |
| 2012-06-08 | 2012-06-06 | 1.760 | 42,550 | -2,500 | 0.03% | 74,888 |
| 2012-04-23 | 2012-04-19 | 2.000 | 45,050 | +5,000 | 0.03% | 90,100 |
| 2012-03-07 | 2012-03-05 | 1.920 | 40,050 | -4,250 | 0.03% | 76,896 |
| 2012-03-06 | 2012-03-02 | 2.040 | 44,300 | -27,750 | 0.03% | 90,372 |
| 2012-03-05 | 2012-03-01 | 2.160 | 72,050 | +32,000 | 0.05% | 155,628 |
| 2012-02-16 | 2012-02-14 | 1.640 | 40,050 | -2,250 | 0.03% | 65,682 |
| 2012-02-15 | 2012-02-13 | 1.600 | 42,300 | +4,750 | 0.03% | 67,680 |
| 2012-02-13 | 2012-02-09 | 1.800 | 37,550 | +2,500 | 0.03% | 67,590 |
| 2011-10-27 | 2011-10-25 | 1.480 | 35,050 | -4,500 | 0.02% | 51,874 |
| 2011-06-20 | 2011-06-16 | 1.960 | 39,550 | +5,000 | 0.03% | 77,518 |
| 2011-04-14 | 2011-04-12 | 2.720 | 34,550 | -2,500 | 0.02% | 93,976 |
| 2011-04-13 | 2011-04-11 | 2.800 | 37,050 | +2,500 | 0.03% | 103,740 |
| 2011-04-08 | 2011-04-06 | 2.760 | 34,550 | +2,500 | 0.02% | 95,358 |
| 2011-03-17 | 2011-03-15 | 2.400 | 32,050 | -750 | 0.02% | 76,920 |
| 2011-03-14 | 2011-03-10 | 2.640 | 32,800 | +750 | 0.02% | 86,592 |
| 2011-02-22 | 2011-02-18 | 2.800 | 32,050 | -12,500 | 0.02% | 89,740 |
| 2011-02-21 | 2011-02-17 | 2.680 | 44,550 | -12,500 | 0.03% | 119,394 |
| 2011-01-14 | 2011-01-12 | 3.520 | 57,050 | -2,875 | 0.04% | 200,816 |
| 2011-01-11 | 2011-01-07 | 3.520 | 59,925 | -8,750 | 0.04% | 210,936 |
| 2011-01-07 | 2011-01-05 | 3.480 | 68,675 | +7,500 | 0.05% | 238,989 |
| 2010-11-22 | 2010-11-18 | 3.880 | 61,175 | -7,500 | 0.04% | 237,359 |
| 2010-11-18 | 2010-11-16 | 4.080 | 68,675 | -5,000 | 0.05% | 280,194 |
| 2010-11-16 | 2010-11-12 | 4.080 | 73,675 | +5,000 | 0.05% | 300,594 |
| 2010-11-11 | 2010-11-09 | 4.240 | 68,675 | +7,500 | 0.05% | 291,182 |
| 2010-11-02 | 2010-10-29 | 4.240 | 61,175 | -9,125 | 0.04% | 259,382 |
| 2010-10-28 | 2010-10-26 | 4.600 | 70,300 | +5,000 | 0.05% | 323,380 |
| 2010-10-26 | 2010-10-22 | 4.440 | 65,300 | -5,000 | 0.04% | 289,932 |
| 2010-10-22 | 2010-10-20 | 4.360 | 70,300 | +7,500 | 0.05% | 306,508 |
| 2010-10-21 | 2010-10-19 | 4.240 | 62,800 | -2,500 | 0.04% | 266,272 |
| 2010-10-20 | 2010-10-18 | 4.240 | 65,300 | -3,000 | 0.04% | 276,872 |
| 2010-10-18 | 2010-10-14 | 4.360 | 68,300 | +22,250 | 0.05% | 297,788 |
| 2010-10-15 | 2010-10-13 | 4.200 | 46,050 | -2,250 | 0.03% | 193,410 |
| 2010-10-14 | 2010-10-12 | 4.240 | 48,300 | +15,000 | 0.03% | 204,792 |
| 2010-10-13 | 2010-10-11 | 4.240 | 33,300 | -5,000 | 0.02% | 141,192 |
| 2010-10-11 | 2010-10-07 | 4.320 | 38,300 | +5,000 | 0.03% | 165,456 |
| 2010-10-08 | 2010-10-06 | 4.280 | 33,300 | -5,000 | 0.02% | 142,524 |
| 2010-10-07 | 2010-10-05 | 4.280 | 38,300 | -5,000 | 0.03% | 163,924 |
| 2010-10-06 | 2010-10-04 | 4.360 | 43,300 | -2,500 | 0.03% | 188,788 |
| 2010-10-05 | 2010-09-30 | 4.360 | 45,800 | +12,500 | 0.03% | 199,688 |
| 2010-09-24 | 2010-09-21 | 4.240 | 33,300 | -5,000 | 0.02% | 141,192 |
| 2010-09-22 | 2010-09-20 | 4.120 | 38,300 | +5,000 | 0.03% | 157,796 |
| 2010-09-21 | 2010-09-17 | 4.480 | 33,300 | -5,000 | 0.02% | 149,184 |
| 2010-09-07 | 2010-09-03 | 4.000 | 38,300 | +5,000 | 0.03% | 153,200 |
| 2010-08-31 | 2010-08-27 | 3.800 | 33,300 | -2,000 | 0.02% | 126,540 |
| 2010-08-27 | 2010-08-25 | 4.160 | 35,300 | -2,500 | 0.02% | 146,848 |
| 2010-08-20 | 2010-08-18 | 4.000 | 37,800 | +2,000 | 0.03% | 151,200 |
| 2010-05-31 | 2010-05-27 | 4.240 | 35,800 | -3,000 | 0.02% | 151,792 |
| 2010-05-14 | 2010-05-12 | 5.600 | 38,800 | +1,250 | 0.03% | 217,280 |
| 2010-05-11 | 2010-05-07 | 5.320 | 37,550 | +2,500 | 0.03% | 199,766 |
| 2010-05-03 | 2010-04-29 | 6.480 | 35,050 | -4,750 | 0.02% | 227,124 |
| 2010-04-30 | 2010-04-28 | 6.640 | 39,800 | -6,500 | 0.03% | 264,272 |
| 2010-04-29 | 2010-04-27 | 6.720 | 46,300 | +2,500 | 0.03% | 311,136 |
| 2010-04-28 | 2010-04-26 | 7.040 | 43,800 | +7,500 | 0.03% | 308,352 |
| 2010-04-21 | 2010-04-19 | 7.400 | 36,300 | -5,000 | 0.02% | 268,620 |
| 2010-04-19 | 2010-04-15 | 7.520 | 41,300 | +11,250 | 0.03% | 310,576 |
| 2010-04-16 | 2010-04-14 | 7.960 | 30,050 | +3,750 | 0.02% | 239,198 |
| 2010-04-15 | 2010-04-13 | 7.960 | 26,300 | -1,250 | 0.02% | 209,348 |
| 2010-03-31 | 2010-03-29 | 7.040 | 27,550 | +2,500 | 0.02% | 193,952 |
| 2010-03-26 | 2010-03-24 | 7.280 | 25,050 | -2,500 | 0.02% | 182,364 |
| 2010-03-22 | 2010-03-18 | 7.280 | 27,550 | +375 | 0.02% | 200,564 |
| 2010-03-19 | 2010-03-17 | 7.360 | 27,175 | +2,500 | 0.02% | 200,008 |
| 2010-03-18 | 2010-03-16 | 7.280 | 24,675 | +2,500 | 0.02% | 179,634 |
| 2010-03-11 | 2010-03-09 | 7.960 | 22,175 | +2,500 | 0.02% | 176,513 |
| 2010-03-10 | 2010-03-08 | 7.960 | 19,675 | +2,500 | 0.01% | 156,613 |
| 2010-03-02 | 2010-02-26 | 8.360 | 17,175 | +2,500 | 0.01% | 143,583 |
| 2010-02-25 | 2010-02-23 | 8.400 | 14,675 | -2,500 | 0.01% | 123,270 |
| 2010-01-22 | 2010-01-20 | 9.160 | 17,175 | -7,125 | 0.01% | 157,323 |
| 2010-01-21 | 2010-01-19 | 9.320 | 24,300 | +2,500 | 0.02% | 226,476 |
| 2010-01-20 | 2010-01-18 | 8.680 | 21,800 | +2,500 | 0.01% | 189,224 |
| 2010-01-08 | 2010-01-06 | 8.240 | 19,300 | -1,625 | 0.01% | 159,032 |
| 2010-01-05 | 2009-12-31 | 7.680 | 20,925 | +5,000 | 0.01% | 160,704 |
| 2009-12-21 | 2009-12-17 | 7.200 | 15,925 | -2,500 | 0.01% | 114,660 |
| 2009-12-18 | 2009-12-16 | 7.680 | 18,425 | -3,750 | 0.01% | 141,504 |
| 2009-12-16 | 2009-12-14 | 8.520 | 22,175 | -2,500 | 0.02% | 188,931 |
| 2009-12-15 | 2009-12-11 | 8.800 | 24,675 | +1,250 | 0.02% | 217,140 |
| 2009-12-14 | 2009-12-10 | 8.400 | 23,425 | -7,500 | 0.02% | 196,770 |
| 2009-12-11 | 2009-12-09 | 9.280 | 30,925 | +5,000 | 0.02% | 286,984 |
| 2009-12-10 | 2009-12-08 | 10.000 | 25,925 | +6,250 | 0.02% | 259,250 |
| 2009-12-07 | 2009-12-03 | 8.600 | 19,675 | -2,500 | 0.01% | 169,205 |
| 2009-12-04 | 2009-12-02 | 8.480 | 22,175 | -2,500 | 0.02% | 188,044 |
| 2009-12-02 | 2009-11-30 | 8.400 | 24,675 | +2,500 | 0.02% | 207,270 |
| 2009-12-01 | 2009-11-27 | 7.200 | 22,175 | +2,500 | 0.02% | 159,660 |
| 2009-11-26 | 2009-11-24 | 7.320 | 19,675 | -7,000 | 0.01% | 144,021 |
| 2009-11-25 | 2009-11-23 | 7.000 | 26,675 | +3,250 | 0.02% | 186,725 |
| 2009-11-13 | 2009-11-11 | 7.160 | 23,425 | -12,500 | 0.02% | 167,723 |
| 2009-11-10 | 2009-11-06 | 7.080 | 35,925 | +12,500 | 0.02% | 254,349 |
| 2009-10-28 | 2009-10-23 | 7.160 | 23,425 | -7,500 | 0.02% | 167,723 |
| 2009-10-27 | 2009-10-22 | 6.800 | 30,925 | +3,250 | 0.02% | 210,290 |
| 2009-10-23 | 2009-10-21 | 6.240 | 27,675 | +3,000 | 0.02% | 172,692 |
| 2009-10-12 | 2009-10-08 | 5.880 | 24,675 | -5,000 | 0.02% | 145,089 |
| 2009-10-09 | 2009-10-07 | 5.440 | 29,675 | -37,375 | 0.02% | 161,432 |
| 2009-10-07 | 2009-10-05 | 5.320 | 67,050 | -20,000 | 0.05% | 356,706 |
| 2009-10-06 | 2009-10-02 | 5.440 | 87,050 | +52,625 | 0.06% | 473,552 |
| 2009-10-05 | 2009-09-30 | 4.800 | 34,425 | +1,250 | 0.02% | 165,240 |
| 2009-10-02 | 2009-09-29 | 5.040 | 33,175 | +9,750 | 0.02% | 167,202 |
| 2009-09-11 | 2009-09-09 | 7.600 | 23,425 | +2,500 | 0.02% | 178,030 |
| 2009-09-07 | 2009-09-03 | 7.680 | 20,925 | -2,500 | 0.01% | 160,704 |
| 2009-09-03 | 2009-09-01 | 7.920 | 23,425 | -2,500 | 0.02% | 185,526 |
| 2009-08-28 | 2009-08-26 | 7.800 | 25,925 | +5,000 | 0.02% | 202,215 |
| 2009-08-21 | 2009-08-19 | 7.440 | 20,925 | -5,000 | 0.01% | 155,682 |
| 2009-08-19 | 2009-08-17 | 7.960 | 25,925 | -2,500 | 0.02% | 206,363 |
| 2009-08-05 | 2009-08-03 | 9.520 | 28,425 | +7,500 | 0.02% | 270,606 |
| 2009-07-31 | 2009-07-29 | 9.960 | 20,925 | +2,500 | 0.01% | 208,413 |
| 2009-07-30 | 2009-07-28 | 10.600 | 18,425 | +1,000 | 0.01% | 195,305 |
| 2009-07-29 | 2009-07-27 | 9.720 | 17,425 | -1,250 | 0.01% | 169,371 |
| 2009-07-28 | 2009-07-24 | 9.680 | 18,675 | +1,250 | 0.01% | 180,774 |
| 2009-07-24 | 2009-07-22 | 9.200 | 17,425 | -2,625 | 0.01% | 160,310 |
| 2009-07-23 | 2009-07-21 | 9.360 | 20,050 | -4,375 | 0.01% | 187,668 |
| 2009-07-22 | 2009-07-20 | 9.200 | 24,425 | +2,000 | 0.02% | 224,710 |
| 2009-07-21 | 2009-07-17 | 9.600 | 22,425 | -2,000 | 0.02% | 215,280 |
| 2009-07-16 | 2009-07-14 | 8.920 | 24,425 | +11,500 | 0.02% | 217,871 |
| 2009-07-13 | 2009-07-09 | 8.920 | 12,925 | -7,500 | 0.01% | 115,291 |
| 2009-07-10 | 2009-07-08 | 8.640 | 20,425 | +8,750 | 0.01% | 176,472 |
| 2009-07-09 | 2009-07-07 | 9.160 | 11,675 | +2,000 | 0.01% | 106,943 |
| 2009-07-07 | 2009-07-03 | 8.040 | 9,675 | -25,000 | 0.01% | 77,787 |
| 2009-07-06 | 2009-07-02 | 8.680 | 34,675 | -125 | 0.02% | 300,979 |
| 2009-07-02 | 2009-06-29 | 9.840 | 34,800 | -15,000 | 0.02% | 342,432 |
| 2009-06-29 | 2009-06-25 | 9.600 | 49,800 | -12,500 | 0.03% | 478,080 |
| 2009-06-24 | 2009-06-22 | 9.840 | 62,300 | +12,500 | 0.04% | 613,032 |
| 2009-06-22 | 2009-06-18 | 10.800 | 49,800 | +12,500 | 0.03% | 537,840 |
| 2009-06-18 | 2009-06-16 | 10.600 | 37,300 | +5,125 | 0.03% | 395,380 |
| 2009-06-17 | 2009-06-15 | 10.200 | 32,175 | -8,500 | 0.02% | 328,185 |
| 2009-06-16 | 2009-06-12 | 6.000 | 40,675 | -1,625 | 0.03% | 244,050 |
| 2009-06-15 | 2009-06-11 | 5.520 | 42,300 | +2,500 | 0.03% | 233,496 |
| 2009-06-12 | 2009-06-10 | 6.640 | 39,800 | -15,875 | 0.03% | 264,272 |
| 2009-06-11 | 2009-06-09 | 4.560 | 55,675 | +5,000 | 0.04% | 253,878 |
| 2009-06-10 | 2009-06-08 | 4.840 | 50,675 | -5,000 | 0.03% | 245,267 |
| 2009-06-09 | 2009-06-05 | 4.880 | 55,675 | +21,250 | 0.04% | 271,694 |
| 2009-06-08 | 2009-06-04 | 5.120 | 34,425 | +25,000 | 0.02% | 176,256 |
| 2009-06-04 | 2009-06-02 | 4.120 | 9,425 | +1,250 | 0.01% | 38,831 |
| 2009-06-03 | 2009-06-01 | 4.360 | 8,175 | +1,000 | 0.01% | 35,643 |
| 2009-03-19 | 2009-03-17 | 3.560 | 7,175 | +500 | 0.00% | 25,543 |
| 2008-06-12 | 2008-06-10 | 11.200 | 6,675 | +250 | 0.00% | 74,760 |
| 2008-05-02 | 2008-04-29 | 12.000 | 6,425 | -750 | 0.00% | 77,100 |
| 2008-03-13 | 2008-03-11 | 12.000 | 7,175 | +500 | 0.00% | 86,100 |
| 2008-01-16 | 2008-01-14 | 17.600 | 6,675 | -750 | 0.00% | 117,480 |
| 2008-01-10 | 2008-01-08 | 18.600 | 7,425 | -1,625 | 0.01% | 138,105 |
| 2008-01-07 | 2008-01-03 | 19.200 | 9,050 | -1,750 | 0.01% | 173,760 |
| 2007-12-21 | 2007-12-19 | 18.000 | 10,800 | -3,500 | 0.01% | 194,400 |
| 2007-11-13 | 2007-11-09 | 19.800 | 14,300 | +1,250 | 0.01% | 283,140 |
| 2007-11-06 | 2007-11-02 | 21.200 | 13,050 | +1,250 | 0.01% | 276,660 |
| 2007-10-24 | 2007-10-22 | 21.200 | 11,800 | +1,000 | 0.01% | 250,160 |
| 2007-10-15 | 2007-10-11 | 28.000 | 10,800 | +1,250 | 0.01% | 302,400 |
| 2007-10-12 | 2007-10-10 | 28.400 | 9,550 | +1,000 | 0.01% | 271,220 |
| 2007-10-11 | 2007-10-09 | 28.400 | 8,550 | -7,500 | 0.01% | 242,820 |
| 2007-10-10 | 2007-10-08 | 25.600 | 16,050 | -1,125 | 0.01% | 410,880 |
| 2007-10-09 | 2007-10-05 | 21.600 | 17,175 | +625 | 0.01% | 370,980 |
| 2007-10-08 | 2007-10-04 | 18.000 | 16,550 | -750 | 0.01% | 297,900 |
| 2007-10-05 | 2007-10-03 | 18.000 | 17,300 | +2,000 | 0.01% | 311,400 |
| 2007-09-27 | 2007-09-24 | 22.800 | 15,300 | +750 | 0.01% | 348,840 |
| 2007-09-25 | 2007-09-21 | 24.000 | 14,550 | +500 | 0.01% | 349,200 |
| 2007-09-24 | 2007-09-20 | 24.800 | 14,050 | -125 | 0.01% | 348,440 |
| 2007-09-21 | 2007-09-19 | 25.200 | 14,175 | +875 | 0.01% | 357,210 |
| 2007-09-20 | 2007-09-18 | 25.600 | 13,300 | +6,375 | 0.01% | 340,480 |
| 2007-09-13 | 2007-09-11 | 28.400 | 6,925 | +750 | 0.00% | 196,670 |
| 2007-09-12 | 2007-09-10 | 27.600 | 6,175 | +1,250 | 0.00% | 170,430 |
| 2007-09-05 | 2007-09-03 | 30.000 | 4,925 | -1,250 | 0.00% | 147,750 |
| 2007-09-03 | 2007-08-30 | 32.800 | 6,175 | -250 | 0.00% | 202,540 |
| 2007-08-29 | 2007-08-27 | 35.600 | 6,425 | +1,250 | 0.00% | 228,730 |
| 2007-08-08 | 2007-08-06 | 34.000 | 5,175 | -10,500 | 0.00% | 175,950 |
| 2007-08-06 | 2007-08-02 | 40.000 | 15,675 | -875 | 0.01% | 627,000 |
| 2007-08-03 | 2007-08-01 | 43.200 | 16,550 | +2,500 | 0.01% | 714,960 |
| 2007-08-02 | 2007-07-31 | 45.200 | 14,050 | -1,250 | 0.01% | 635,060 |
| 2007-08-01 | 2007-07-30 | 42.000 | 15,300 | -5,000 | 0.01% | 642,600 |
| 2007-07-27 | 2007-07-25 | 44.800 | 20,300 | +750 | 0.01% | 909,440 |
| 2007-07-26 | 2007-07-24 | 45.200 | 19,550 | +250 | 0.01% | 883,660 |
| 2007-07-24 | 2007-07-20 | 46.800 | 19,300 | +250 | 0.01% | 903,240 |
| 2007-07-23 | 2007-07-19 | 48.000 | 19,050 | +500 | 0.01% | 914,400 |
| 2007-07-18 | 2007-07-16 | 51.600 | 18,550 | +7,000 | 0.01% | 957,180 |
| 2007-07-17 | 2007-07-13 | 55.600 | 11,550 | -1,750 | 0.01% | 642,180 |
| 2007-07-16 | 2007-07-12 | 56.000 | 13,300 | +2,125 | 0.01% | 744,800 |
| 2007-07-11 | 2007-07-09 | 53.600 | 11,175 | -2,500 | 0.01% | 598,980 |
| 2007-07-05 | 2007-07-03 | 54.000 | 13,675 | -500 | 0.01% | 738,450 |
| 2007-06-28 | 2007-06-26 | 53.600 | 14,175 | +1,125 | 0.01% | 759,780 |
| 2007-06-27 | 2007-06-25 | 53.600 | 13,050 | -1,250 | 0.01% | 699,480 |
| 2007-06-26 | 2007-06-22 | 52.000 | 14,300 | 0.01% | 743,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy