History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-10-13 | 2025-10-09 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-10-10 | 2025-10-08 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-10-09 | 2025-10-06 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-10-08 | 2025-10-03 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-10-06 | 2025-10-02 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-10-03 | 2025-09-30 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-10-02 | 2025-09-29 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-30 | 2025-09-26 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-29 | 2025-09-25 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-26 | 2025-09-24 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-25 | 2025-09-23 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-24 | 2025-09-22 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-23 | 2025-09-19 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-22 | 2025-09-18 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-19 | 2025-09-17 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-18 | 2025-09-16 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2025-09-17 | 2025-09-15 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-16 | 2025-09-12 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-15 | 2025-09-11 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-12 | 2025-09-10 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-11 | 2025-09-09 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-10 | 2025-09-08 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-09 | 2025-09-05 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-08 | 2025-09-04 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-05 | 2025-09-03 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-04 | 2025-09-02 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-03 | 2025-09-01 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-02 | 2025-08-29 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-09-01 | 2025-08-28 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-29 | 2025-08-27 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-28 | 2025-08-26 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-27 | 2025-08-25 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-26 | 2025-08-22 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-25 | 2025-08-21 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-22 | 2025-08-20 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-21 | 2025-08-19 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2025-08-20 | 2025-08-18 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-19 | 2025-08-15 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-18 | 2025-08-14 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-15 | 2025-08-13 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-14 | 2025-08-12 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-13 | 2025-08-11 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2025-08-12 | 2025-08-08 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-11 | 2025-08-07 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-08 | 2025-08-06 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-07 | 2025-08-05 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-06 | 2025-08-04 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-05 | 2025-08-01 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-04 | 2025-07-31 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2025-08-01 | 2025-07-30 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-31 | 2025-07-29 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-30 | 2025-07-28 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-29 | 2025-07-25 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-28 | 2025-07-24 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-25 | 2025-07-23 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-24 | 2025-07-22 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-23 | 2025-07-21 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-22 | 2025-07-18 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-21 | 2025-07-17 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2025-07-18 | 2025-07-16 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2025-07-17 | 2025-07-15 | 0.485 | 42,125 | +0 | 0.02% | 20,431 |
| 2025-07-16 | 2025-07-14 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2025-07-15 | 2025-07-11 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2025-07-14 | 2025-07-10 | 0.445 | 42,125 | +0 | 0.02% | 18,746 |
| 2025-07-11 | 2025-07-09 | 0.490 | 42,125 | +0 | 0.02% | 20,641 |
| 2025-07-10 | 2025-07-08 | 0.490 | 42,125 | +0 | 0.02% | 20,641 |
| 2025-07-09 | 2025-07-07 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2025-07-08 | 2025-07-04 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2025-07-07 | 2025-07-03 | 0.390 | 42,125 | +0 | 0.02% | 16,429 |
| 2025-07-04 | 2025-07-02 | 0.390 | 42,125 | +0 | 0.02% | 16,429 |
| 2025-07-03 | 2025-06-30 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-07-02 | 2025-06-27 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-06-30 | 2025-06-26 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-27 | 2025-06-25 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-26 | 2025-06-24 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-25 | 2025-06-23 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-24 | 2025-06-20 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-23 | 2025-06-19 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-20 | 2025-06-18 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-19 | 2025-06-17 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-18 | 2025-06-16 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-17 | 2025-06-13 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-06-16 | 2025-06-12 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-06-13 | 2025-06-11 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-06-12 | 2025-06-10 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-06-11 | 2025-06-09 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-06-10 | 2025-06-06 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-06-09 | 2025-06-05 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-06-06 | 2025-06-04 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-06-05 | 2025-06-03 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-06-04 | 2025-06-02 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-06-03 | 2025-05-30 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-06-02 | 2025-05-29 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-30 | 2025-05-28 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-29 | 2025-05-27 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-28 | 2025-05-26 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-27 | 2025-05-23 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-26 | 2025-05-22 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-05-23 | 2025-05-21 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-05-22 | 2025-05-20 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-05-21 | 2025-05-19 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-05-20 | 2025-05-16 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-05-19 | 2025-05-15 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-05-16 | 2025-05-14 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-05-15 | 2025-05-13 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-05-14 | 2025-05-12 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-13 | 2025-05-09 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-12 | 2025-05-08 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-09 | 2025-05-07 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-08 | 2025-05-06 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-07 | 2025-05-02 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-06 | 2025-04-30 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-05-02 | 2025-04-29 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-04-30 | 2025-04-28 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2025-04-29 | 2025-04-25 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-04-28 | 2025-04-24 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-04-25 | 2025-04-23 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-04-24 | 2025-04-22 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-23 | 2025-04-17 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-22 | 2025-04-16 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-17 | 2025-04-15 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-16 | 2025-04-14 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-15 | 2025-04-11 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-14 | 2025-04-10 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-11 | 2025-04-09 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-10 | 2025-04-08 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-09 | 2025-04-07 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-08 | 2025-04-03 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-07 | 2025-04-02 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2025-04-03 | 2025-04-01 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-04-02 | 2025-03-31 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-04-01 | 2025-03-28 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-03-31 | 2025-03-27 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-03-28 | 2025-03-26 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-03-27 | 2025-03-25 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-03-26 | 2025-03-24 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-03-25 | 2025-03-21 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2025-03-24 | 2025-03-20 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2025-03-21 | 2025-03-19 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-20 | 2025-03-18 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-19 | 2025-03-17 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-18 | 2025-03-14 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-17 | 2025-03-13 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-14 | 2025-03-12 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-13 | 2025-03-11 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-12 | 2025-03-10 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-11 | 2025-03-07 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-10 | 2025-03-06 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-07 | 2025-03-05 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-06 | 2025-03-04 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-05 | 2025-03-03 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-04 | 2025-02-28 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-03-03 | 2025-02-27 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-02-28 | 2025-02-26 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-02-27 | 2025-02-25 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-02-26 | 2025-02-24 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-02-25 | 2025-02-21 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2025-02-24 | 2025-02-20 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-02-21 | 2025-02-19 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-02-20 | 2025-02-18 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-02-19 | 2025-02-17 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-02-18 | 2025-02-14 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-02-17 | 2025-02-13 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2025-02-14 | 2025-02-12 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-02-13 | 2025-02-11 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-02-12 | 2025-02-10 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-02-11 | 2025-02-07 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2025-02-10 | 2025-02-06 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-02-07 | 2025-02-05 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-02-06 | 2025-02-04 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2025-02-05 | 2025-02-03 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-02-04 | 2025-01-28 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-02-03 | 2025-01-24 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-27 | 2025-01-23 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-24 | 2025-01-22 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-23 | 2025-01-21 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-22 | 2025-01-20 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-21 | 2025-01-17 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-20 | 2025-01-16 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-17 | 2025-01-15 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-16 | 2025-01-14 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-15 | 2025-01-13 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-14 | 2025-01-10 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-13 | 2025-01-09 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-10 | 2025-01-08 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-09 | 2025-01-07 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-08 | 2025-01-06 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-07 | 2025-01-03 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-06 | 2025-01-02 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2025-01-03 | 2024-12-31 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2025-01-02 | 2024-12-27 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-12-30 | 2024-12-24 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-12-27 | 2024-12-20 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-12-23 | 2024-12-19 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-12-20 | 2024-12-18 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-12-19 | 2024-12-17 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-12-18 | 2024-12-16 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-12-17 | 2024-12-13 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-12-16 | 2024-12-12 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-12-13 | 2024-12-11 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2024-12-12 | 2024-12-10 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2024-12-11 | 2024-12-09 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2024-12-10 | 2024-12-06 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2024-12-09 | 2024-12-05 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2024-12-06 | 2024-12-04 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2024-12-05 | 2024-12-03 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2024-12-04 | 2024-12-02 | 0.385 | 42,125 | +0 | 0.02% | 16,218 |
| 2024-12-03 | 2024-11-29 | 0.385 | 42,125 | +0 | 0.02% | 16,218 |
| 2024-12-02 | 2024-11-28 | 0.385 | 42,125 | +0 | 0.02% | 16,218 |
| 2024-11-29 | 2024-11-27 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-28 | 2024-11-26 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-27 | 2024-11-25 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-26 | 2024-11-22 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-25 | 2024-11-21 | 0.385 | 42,125 | +0 | 0.02% | 16,218 |
| 2024-11-22 | 2024-11-20 | 0.385 | 42,125 | +0 | 0.02% | 16,218 |
| 2024-11-21 | 2024-11-19 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-20 | 2024-11-18 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-19 | 2024-11-15 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-18 | 2024-11-14 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-15 | 2024-11-13 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-14 | 2024-11-12 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-13 | 2024-11-11 | 0.415 | 42,125 | +0 | 0.02% | 17,482 |
| 2024-11-12 | 2024-11-08 | 0.415 | 42,125 | +0 | 0.02% | 17,482 |
| 2024-11-11 | 2024-11-07 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-08 | 2024-11-06 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-07 | 2024-11-05 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-06 | 2024-11-04 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-05 | 2024-11-01 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-04 | 2024-10-31 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-11-01 | 2024-10-30 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-31 | 2024-10-29 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-30 | 2024-10-28 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-29 | 2024-10-25 | 0.405 | 42,125 | +0 | 0.02% | 17,061 |
| 2024-10-28 | 2024-10-24 | 0.405 | 42,125 | +0 | 0.02% | 17,061 |
| 2024-10-25 | 2024-10-23 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-24 | 2024-10-22 | 0.410 | 42,125 | +0 | 0.02% | 17,271 |
| 2024-10-23 | 2024-10-21 | 0.395 | 42,125 | +0 | 0.02% | 16,639 |
| 2024-10-22 | 2024-10-18 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-21 | 2024-10-17 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-18 | 2024-10-16 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-17 | 2024-10-15 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-16 | 2024-10-14 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-15 | 2024-10-10 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-14 | 2024-10-09 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-10 | 2024-10-08 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-09 | 2024-10-07 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2024-10-08 | 2024-10-04 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-10-07 | 2024-10-03 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-10-04 | 2024-10-02 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-10-03 | 2024-09-30 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-10-02 | 2024-09-27 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2024-09-30 | 2024-09-26 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2024-09-27 | 2024-09-25 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-09-26 | 2024-09-24 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-09-25 | 2024-09-23 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-09-24 | 2024-09-20 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-09-23 | 2024-09-19 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-20 | 2024-09-17 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-19 | 2024-09-16 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-17 | 2024-09-13 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-16 | 2024-09-12 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-13 | 2024-09-11 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-12 | 2024-09-10 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-09-11 | 2024-09-09 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-09-10 | 2024-09-05 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-09 | 2024-09-04 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-05 | 2024-09-03 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-04 | 2024-09-02 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-03 | 2024-08-30 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-09-02 | 2024-08-29 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-08-30 | 2024-08-28 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-08-29 | 2024-08-27 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-08-28 | 2024-08-26 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2024-08-27 | 2024-08-23 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2024-08-26 | 2024-08-22 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2024-08-23 | 2024-08-21 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-22 | 2024-08-20 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-21 | 2024-08-19 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-20 | 2024-08-16 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-19 | 2024-08-15 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-16 | 2024-08-14 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-15 | 2024-08-13 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-14 | 2024-08-12 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-13 | 2024-08-09 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-12 | 2024-08-08 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-09 | 2024-08-07 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-08 | 2024-08-06 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-07 | 2024-08-05 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-06 | 2024-08-02 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-05 | 2024-08-01 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-02 | 2024-07-31 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-08-01 | 2024-07-30 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-31 | 2024-07-29 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-30 | 2024-07-26 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-29 | 2024-07-25 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-26 | 2024-07-24 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-25 | 2024-07-23 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-24 | 2024-07-22 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-23 | 2024-07-19 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-22 | 2024-07-18 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-19 | 2024-07-17 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-18 | 2024-07-16 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-17 | 2024-07-15 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2024-07-16 | 2024-07-12 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-15 | 2024-07-11 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-12 | 2024-07-10 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-11 | 2024-07-09 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-10 | 2024-07-08 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-09 | 2024-07-05 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-08 | 2024-07-04 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-05 | 2024-07-03 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-04 | 2024-07-02 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2024-07-03 | 2024-06-28 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-07-02 | 2024-06-27 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-06-28 | 2024-06-26 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2024-06-27 | 2024-06-25 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-26 | 2024-06-24 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-25 | 2024-06-21 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-24 | 2024-06-20 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-06-21 | 2024-06-19 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-06-20 | 2024-06-18 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-06-19 | 2024-06-17 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-06-18 | 2024-06-14 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-06-17 | 2024-06-13 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2024-06-14 | 2024-06-12 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2024-06-13 | 2024-06-11 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2024-06-12 | 2024-06-07 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-11 | 2024-06-06 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-07 | 2024-06-05 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-06 | 2024-06-04 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-05 | 2024-06-03 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-04 | 2024-05-31 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2024-06-03 | 2024-05-30 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2024-05-31 | 2024-05-29 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2024-05-30 | 2024-05-28 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2024-05-29 | 2024-05-27 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2024-05-28 | 2024-05-24 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2024-05-27 | 2024-05-23 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2024-05-24 | 2024-05-22 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2024-05-23 | 2024-05-21 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-05-22 | 2024-05-20 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-05-21 | 2024-05-17 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-05-20 | 2024-05-16 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-05-17 | 2024-05-14 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2024-05-16 | 2024-05-13 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-05-14 | 2024-05-10 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-05-13 | 2024-05-09 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-05-10 | 2024-05-08 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-05-09 | 2024-05-07 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-05-08 | 2024-05-06 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-05-07 | 2024-05-03 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-05-06 | 2024-05-02 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-05-03 | 2024-04-30 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-05-02 | 2024-04-29 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-30 | 2024-04-26 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-29 | 2024-04-25 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-26 | 2024-04-24 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-25 | 2024-04-23 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-24 | 2024-04-22 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-23 | 2024-04-19 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-22 | 2024-04-18 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2024-04-19 | 2024-04-17 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2024-04-18 | 2024-04-16 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2024-04-17 | 2024-04-15 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2024-04-16 | 2024-04-12 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2024-04-15 | 2024-04-11 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2024-04-12 | 2024-04-10 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-04-11 | 2024-04-09 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-04-10 | 2024-04-08 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-04-09 | 2024-04-05 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-04-08 | 2024-04-03 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2024-04-05 | 2024-04-02 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-04-03 | 2024-03-28 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-04-02 | 2024-03-27 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-03-28 | 2024-03-26 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-03-27 | 2024-03-25 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-03-26 | 2024-03-22 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-03-25 | 2024-03-21 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2024-03-22 | 2024-03-20 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-21 | 2024-03-19 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-03-20 | 2024-03-18 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2024-03-19 | 2024-03-15 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2024-03-18 | 2024-03-14 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2024-03-15 | 2024-03-13 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2024-03-14 | 2024-03-12 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2024-03-13 | 2024-03-11 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-12 | 2024-03-08 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-11 | 2024-03-07 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-08 | 2024-03-06 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-07 | 2024-03-05 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-06 | 2024-03-04 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-05 | 2024-03-01 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2024-03-04 | 2024-02-29 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-03-01 | 2024-02-28 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-02-29 | 2024-02-27 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-02-28 | 2024-02-26 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-02-27 | 2024-02-23 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-02-26 | 2024-02-22 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-23 | 2024-02-21 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-22 | 2024-02-20 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-21 | 2024-02-19 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-20 | 2024-02-16 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-19 | 2024-02-15 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-16 | 2024-02-14 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-15 | 2024-02-09 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-02-14 | 2024-02-07 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-02-08 | 2024-02-06 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-02-07 | 2024-02-05 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-02-06 | 2024-02-02 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-02-05 | 2024-02-01 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-02-02 | 2024-01-31 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-02-01 | 2024-01-30 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-01-31 | 2024-01-29 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-01-30 | 2024-01-26 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-01-29 | 2024-01-25 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-01-26 | 2024-01-24 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-01-25 | 2024-01-23 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2024-01-24 | 2024-01-22 | 0.265 | 42,125 | +0 | 0.02% | 11,163 |
| 2024-01-23 | 2024-01-19 | 0.265 | 42,125 | +0 | 0.02% | 11,163 |
| 2024-01-22 | 2024-01-18 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-01-19 | 2024-01-17 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-01-18 | 2024-01-16 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-01-17 | 2024-01-15 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-01-16 | 2024-01-12 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-01-15 | 2024-01-11 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-01-12 | 2024-01-10 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-01-11 | 2024-01-09 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-01-10 | 2024-01-08 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-01-09 | 2024-01-05 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2024-01-08 | 2024-01-04 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2024-01-05 | 2024-01-03 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2024-01-04 | 2024-01-02 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2024-01-03 | 2023-12-29 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2024-01-02 | 2023-12-28 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-12-29 | 2023-12-27 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-12-28 | 2023-12-22 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-12-27 | 2023-12-21 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-12-22 | 2023-12-20 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-12-21 | 2023-12-19 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-20 | 2023-12-18 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-19 | 2023-12-15 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-18 | 2023-12-14 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-15 | 2023-12-13 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-14 | 2023-12-12 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-13 | 2023-12-11 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-12 | 2023-12-08 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-11 | 2023-12-07 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-08 | 2023-12-06 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-07 | 2023-12-05 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-06 | 2023-12-04 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-05 | 2023-12-01 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-04 | 2023-11-30 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-12-01 | 2023-11-29 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-11-30 | 2023-11-28 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-11-29 | 2023-11-27 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-11-28 | 2023-11-24 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-11-27 | 2023-11-23 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-11-24 | 2023-11-22 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-11-23 | 2023-11-21 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-11-22 | 2023-11-20 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-11-21 | 2023-11-17 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-11-20 | 2023-11-16 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-11-17 | 2023-11-15 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-11-16 | 2023-11-14 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-11-15 | 2023-11-13 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-11-14 | 2023-11-10 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-11-13 | 2023-11-09 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-11-10 | 2023-11-08 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-11-09 | 2023-11-07 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-11-08 | 2023-11-06 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-11-07 | 2023-11-03 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-11-06 | 2023-11-02 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-11-03 | 2023-11-01 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-11-02 | 2023-10-31 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-11-01 | 2023-10-30 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-10-31 | 2023-10-27 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-10-30 | 2023-10-26 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-10-27 | 2023-10-25 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-10-26 | 2023-10-24 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-10-25 | 2023-10-20 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-10-24 | 2023-10-19 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-10-20 | 2023-10-18 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-10-19 | 2023-10-17 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-10-18 | 2023-10-16 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-10-17 | 2023-10-13 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-10-16 | 2023-10-12 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-10-13 | 2023-10-11 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-12 | 2023-10-10 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-11 | 2023-10-09 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-10 | 2023-10-06 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-09 | 2023-10-05 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-06 | 2023-10-04 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-05 | 2023-10-03 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-04 | 2023-09-29 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-10-03 | 2023-09-28 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-09-29 | 2023-09-27 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-09-28 | 2023-09-26 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-09-27 | 2023-09-25 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-09-26 | 2023-09-22 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-09-25 | 2023-09-21 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-09-22 | 2023-09-20 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-09-21 | 2023-09-19 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-09-20 | 2023-09-18 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-09-19 | 2023-09-15 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-09-18 | 2023-09-14 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-09-15 | 2023-09-13 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-09-14 | 2023-09-12 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-09-13 | 2023-09-11 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-09-12 | 2023-09-07 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-09-11 | 2023-09-06 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-09-07 | 2023-09-05 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-09-06 | 2023-09-04 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-09-05 | 2023-08-31 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-09-04 | 2023-08-30 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-08-31 | 2023-08-29 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-08-30 | 2023-08-28 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-08-29 | 2023-08-25 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-08-28 | 2023-08-24 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-08-25 | 2023-08-23 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-08-24 | 2023-08-22 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-08-23 | 2023-08-21 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-08-22 | 2023-08-18 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-08-21 | 2023-08-17 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-08-18 | 2023-08-16 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-08-17 | 2023-08-15 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-08-16 | 2023-08-14 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-08-15 | 2023-08-11 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-08-14 | 2023-08-10 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-08-11 | 2023-08-09 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-08-10 | 2023-08-08 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-08-09 | 2023-08-07 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-08-08 | 2023-08-04 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-08-07 | 2023-08-03 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-08-04 | 2023-08-02 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-08-03 | 2023-08-01 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-08-02 | 2023-07-31 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-08-01 | 2023-07-28 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-07-31 | 2023-07-27 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-07-28 | 2023-07-26 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-07-27 | 2023-07-25 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-07-26 | 2023-07-24 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-07-25 | 2023-07-21 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-07-24 | 2023-07-20 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-07-21 | 2023-07-19 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-07-20 | 2023-07-18 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-07-19 | 2023-07-14 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-07-18 | 2023-07-13 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-07-14 | 2023-07-12 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-07-13 | 2023-07-11 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-07-12 | 2023-07-10 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2023-07-11 | 2023-07-07 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-07-10 | 2023-07-06 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-07-07 | 2023-07-05 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-07-06 | 2023-07-04 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-07-05 | 2023-07-03 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-07-04 | 2023-06-30 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-07-03 | 2023-06-29 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-06-30 | 2023-06-28 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-06-29 | 2023-06-27 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-06-28 | 2023-06-26 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-06-27 | 2023-06-23 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-06-26 | 2023-06-21 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-06-23 | 2023-06-20 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-06-21 | 2023-06-19 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2023-06-20 | 2023-06-16 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2023-06-19 | 2023-06-15 | 0.305 | 42,125 | +0 | 0.02% | 12,848 |
| 2023-06-16 | 2023-06-14 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-06-15 | 2023-06-13 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-06-14 | 2023-06-12 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-06-13 | 2023-06-09 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-06-12 | 2023-06-08 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-06-09 | 2023-06-07 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-06-08 | 2023-06-06 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-06-07 | 2023-06-05 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-06-06 | 2023-06-02 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-06-05 | 2023-06-01 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-06-02 | 2023-05-31 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-06-01 | 2023-05-30 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-31 | 2023-05-29 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-30 | 2023-05-25 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-05-29 | 2023-05-24 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-05-25 | 2023-05-23 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-24 | 2023-05-22 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-23 | 2023-05-19 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-22 | 2023-05-18 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-05-19 | 2023-05-17 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-05-18 | 2023-05-16 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-05-17 | 2023-05-15 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-05-16 | 2023-05-12 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-15 | 2023-05-11 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-05-12 | 2023-05-10 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-05-11 | 2023-05-09 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-05-10 | 2023-05-08 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-05-09 | 2023-05-05 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-08 | 2023-05-04 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-05 | 2023-05-03 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-04 | 2023-05-02 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-03 | 2023-04-28 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-05-02 | 2023-04-27 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-04-28 | 2023-04-26 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-04-27 | 2023-04-25 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-04-26 | 2023-04-24 | 0.265 | 42,125 | +0 | 0.02% | 11,163 |
| 2023-04-25 | 2023-04-21 | 0.265 | 42,125 | +0 | 0.02% | 11,163 |
| 2023-04-24 | 2023-04-20 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-04-21 | 2023-04-19 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-04-20 | 2023-04-18 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-04-19 | 2023-04-17 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-04-18 | 2023-04-14 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-04-17 | 2023-04-13 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-04-14 | 2023-04-12 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-04-13 | 2023-04-11 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-04-12 | 2023-04-06 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-04-11 | 2023-04-04 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-04-06 | 2023-04-03 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-04-04 | 2023-03-31 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-04-03 | 2023-03-30 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-03-31 | 2023-03-29 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-03-30 | 2023-03-28 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2023-03-29 | 2023-03-27 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-03-28 | 2023-03-24 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-03-27 | 2023-03-23 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-03-24 | 2023-03-22 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-03-23 | 2023-03-21 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-03-22 | 2023-03-20 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-03-21 | 2023-03-17 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-03-20 | 2023-03-16 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-03-17 | 2023-03-15 | 0.280 | 42,125 | +0 | 0.02% | 11,795 |
| 2023-03-16 | 2023-03-14 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-03-15 | 2023-03-13 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-03-14 | 2023-03-10 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-03-13 | 2023-03-09 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-03-10 | 2023-03-08 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-03-09 | 2023-03-07 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-03-08 | 2023-03-06 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-03-07 | 2023-03-03 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-03-06 | 2023-03-02 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-03-03 | 2023-03-01 | 0.290 | 42,125 | +0 | 0.02% | 12,216 |
| 2023-03-02 | 2023-02-28 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-03-01 | 2023-02-27 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2023-02-28 | 2023-02-24 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2023-02-27 | 2023-02-23 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2023-02-24 | 2023-02-22 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2023-02-23 | 2023-02-21 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2023-02-22 | 2023-02-20 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2023-02-21 | 2023-02-17 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2023-02-20 | 2023-02-16 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2023-02-17 | 2023-02-15 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2023-02-16 | 2023-02-14 | 0.265 | 42,125 | +0 | 0.02% | 11,163 |
| 2023-02-15 | 2023-02-13 | 0.265 | 42,125 | +0 | 0.02% | 11,163 |
| 2023-02-14 | 2023-02-10 | 0.265 | 42,125 | +0 | 0.02% | 11,163 |
| 2023-02-13 | 2023-02-09 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-10 | 2023-02-08 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-09 | 2023-02-07 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-08 | 2023-02-06 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-07 | 2023-02-03 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-06 | 2023-02-02 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-03 | 2023-02-01 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-02 | 2023-01-31 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-02-01 | 2023-01-30 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-31 | 2023-01-27 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-30 | 2023-01-26 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-27 | 2023-01-20 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-26 | 2023-01-19 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-20 | 2023-01-18 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-19 | 2023-01-17 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-18 | 2023-01-16 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-17 | 2023-01-13 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-16 | 2023-01-12 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-13 | 2023-01-11 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-12 | 2023-01-10 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-11 | 2023-01-09 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-10 | 2023-01-06 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-09 | 2023-01-05 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-06 | 2023-01-04 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-05 | 2023-01-03 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-04 | 2022-12-30 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2023-01-03 | 2022-12-29 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2022-12-30 | 2022-12-28 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2022-12-29 | 2022-12-23 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2022-12-28 | 2022-12-22 | 0.285 | 42,125 | +0 | 0.02% | 12,006 |
| 2022-12-23 | 2022-12-21 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-12-22 | 2022-12-20 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-12-21 | 2022-12-19 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-12-20 | 2022-12-16 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-12-19 | 2022-12-15 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-12-16 | 2022-12-14 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-12-15 | 2022-12-13 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-12-14 | 2022-12-12 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2022-12-13 | 2022-12-09 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2022-12-12 | 2022-12-08 | 0.295 | 42,125 | +0 | 0.02% | 12,427 |
| 2022-12-09 | 2022-12-07 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-12-08 | 2022-12-06 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-12-07 | 2022-12-05 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-12-06 | 2022-12-02 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-12-05 | 2022-12-01 | 0.246 | 42,125 | +0 | 0.02% | 10,363 |
| 2022-12-02 | 2022-11-30 | 0.246 | 42,125 | +0 | 0.02% | 10,363 |
| 2022-12-01 | 2022-11-29 | 0.246 | 42,125 | +0 | 0.02% | 10,363 |
| 2022-11-30 | 2022-11-28 | 0.242 | 42,125 | +0 | 0.02% | 10,194 |
| 2022-11-29 | 2022-11-25 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-28 | 2022-11-24 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-25 | 2022-11-23 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-11-24 | 2022-11-22 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-11-23 | 2022-11-21 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-11-22 | 2022-11-18 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-11-21 | 2022-11-17 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-11-18 | 2022-11-16 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-11-17 | 2022-11-15 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-16 | 2022-11-14 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-15 | 2022-11-11 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-14 | 2022-11-10 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-11 | 2022-11-09 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-10 | 2022-11-08 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-09 | 2022-11-07 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-08 | 2022-11-04 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-07 | 2022-11-03 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-04 | 2022-11-02 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-11-03 | 2022-11-01 | 0.260 | 42,125 | +0 | 0.02% | 10,952 |
| 2022-11-02 | 2022-10-31 | 0.248 | 42,125 | +0 | 0.02% | 10,447 |
| 2022-11-01 | 2022-10-28 | 0.248 | 42,125 | +0 | 0.02% | 10,447 |
| 2022-10-31 | 2022-10-27 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2022-10-28 | 2022-10-26 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2022-10-27 | 2022-10-25 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-10-26 | 2022-10-24 | 0.255 | 42,125 | +0 | 0.02% | 10,742 |
| 2022-10-25 | 2022-10-21 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2022-10-24 | 2022-10-20 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2022-10-21 | 2022-10-19 | 0.270 | 42,125 | +0 | 0.02% | 11,374 |
| 2022-10-20 | 2022-10-18 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2022-10-19 | 2022-10-17 | 0.275 | 42,125 | +0 | 0.02% | 11,584 |
| 2022-10-18 | 2022-10-14 | 0.300 | 42,125 | +0 | 0.02% | 12,638 |
| 2022-10-17 | 2022-10-13 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-10-14 | 2022-10-12 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-10-13 | 2022-10-11 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-10-12 | 2022-10-10 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-10-11 | 2022-10-07 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-10-10 | 2022-10-06 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-10-07 | 2022-10-05 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-10-06 | 2022-10-03 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2022-10-05 | 2022-09-30 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2022-10-03 | 2022-09-29 | 0.315 | 42,125 | +0 | 0.02% | 13,269 |
| 2022-09-30 | 2022-09-28 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2022-09-29 | 2022-09-27 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2022-09-28 | 2022-09-26 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-09-27 | 2022-09-23 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-09-26 | 2022-09-22 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-09-23 | 2022-09-21 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-09-22 | 2022-09-20 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-09-21 | 2022-09-19 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-09-20 | 2022-09-16 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-09-19 | 2022-09-15 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-09-16 | 2022-09-14 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-09-15 | 2022-09-13 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2022-09-14 | 2022-09-09 | 0.335 | 42,125 | +0 | 0.02% | 14,112 |
| 2022-09-13 | 2022-09-08 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-09-09 | 2022-09-07 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-09-08 | 2022-09-06 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-09-07 | 2022-09-05 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-09-06 | 2022-09-02 | 0.370 | 42,125 | +0 | 0.02% | 15,586 |
| 2022-09-05 | 2022-09-01 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-09-02 | 2022-08-31 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-09-01 | 2022-08-30 | 0.355 | 42,125 | +0 | 0.02% | 14,954 |
| 2022-08-31 | 2022-08-29 | 0.355 | 42,125 | +0 | 0.02% | 14,954 |
| 2022-08-30 | 2022-08-26 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-08-29 | 2022-08-25 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-08-26 | 2022-08-24 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-08-25 | 2022-08-23 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-08-24 | 2022-08-22 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-08-23 | 2022-08-19 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-08-22 | 2022-08-18 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-08-19 | 2022-08-17 | 0.360 | 42,125 | +0 | 0.02% | 15,165 |
| 2022-08-18 | 2022-08-16 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-08-17 | 2022-08-15 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-08-16 | 2022-08-12 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-08-15 | 2022-08-11 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-08-12 | 2022-08-10 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-08-11 | 2022-08-09 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-08-10 | 2022-08-08 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-08-09 | 2022-08-05 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-08-08 | 2022-08-04 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2022-08-05 | 2022-08-03 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2022-08-04 | 2022-08-02 | 0.340 | 42,125 | +0 | 0.02% | 14,323 |
| 2022-08-03 | 2022-08-01 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-08-02 | 2022-07-29 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-08-01 | 2022-07-28 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-29 | 2022-07-27 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-28 | 2022-07-26 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-27 | 2022-07-25 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-26 | 2022-07-22 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-25 | 2022-07-21 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-22 | 2022-07-20 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-21 | 2022-07-19 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-20 | 2022-07-18 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-19 | 2022-07-15 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-18 | 2022-07-14 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-15 | 2022-07-13 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-14 | 2022-07-12 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-13 | 2022-07-11 | 0.345 | 42,125 | +0 | 0.02% | 14,533 |
| 2022-07-12 | 2022-07-08 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-07-11 | 2022-07-07 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2022-07-08 | 2022-07-06 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2022-07-07 | 2022-07-05 | 0.310 | 42,125 | +0 | 0.02% | 13,059 |
| 2022-07-06 | 2022-07-04 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-07-05 | 2022-06-30 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-07-04 | 2022-06-29 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-30 | 2022-06-28 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-29 | 2022-06-27 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-28 | 2022-06-24 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-27 | 2022-06-23 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-24 | 2022-06-22 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-23 | 2022-06-21 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-22 | 2022-06-20 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-21 | 2022-06-17 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-20 | 2022-06-16 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-17 | 2022-06-15 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-16 | 2022-06-14 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-15 | 2022-06-13 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-14 | 2022-06-10 | 0.350 | 42,125 | +0 | 0.02% | 14,744 |
| 2022-06-13 | 2022-06-09 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-06-10 | 2022-06-08 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-06-09 | 2022-06-07 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-06-08 | 2022-06-06 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-06-07 | 2022-06-02 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-06-06 | 2022-06-01 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-06-02 | 2022-05-31 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-06-01 | 2022-05-30 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-31 | 2022-05-27 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-30 | 2022-05-26 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-27 | 2022-05-25 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-26 | 2022-05-24 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-25 | 2022-05-23 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-24 | 2022-05-20 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-23 | 2022-05-19 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-20 | 2022-05-18 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-19 | 2022-05-17 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-18 | 2022-05-16 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-17 | 2022-05-13 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-16 | 2022-05-12 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-13 | 2022-05-11 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-12 | 2022-05-10 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-11 | 2022-05-06 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-10 | 2022-05-05 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-06 | 2022-05-04 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-05 | 2022-05-03 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-04 | 2022-04-29 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-05-03 | 2022-04-28 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-29 | 2022-04-27 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-28 | 2022-04-26 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-27 | 2022-04-25 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-26 | 2022-04-22 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-25 | 2022-04-21 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-22 | 2022-04-20 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-21 | 2022-04-19 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-20 | 2022-04-14 | 0.320 | 42,125 | +0 | 0.02% | 13,480 |
| 2022-04-19 | 2022-04-13 | 0.330 | 42,125 | +0 | 0.02% | 13,901 |
| 2022-04-14 | 2022-04-12 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-04-13 | 2022-04-11 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-04-12 | 2022-04-08 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-04-11 | 2022-04-07 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-04-08 | 2022-04-06 | 0.325 | 42,125 | +0 | 0.02% | 13,691 |
| 2022-04-07 | 2022-04-04 | 0.390 | 42,125 | +0 | 0.02% | 16,429 |
| 2022-04-06 | 2022-04-01 | 0.390 | 42,125 | +0 | 0.02% | 16,429 |
| 2022-04-04 | 2022-03-31 | 0.395 | 42,125 | +0 | 0.02% | 16,639 |
| 2022-04-01 | 2022-03-30 | 0.395 | 42,125 | +0 | 0.02% | 16,639 |
| 2022-03-31 | 2022-03-29 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2022-03-30 | 2022-03-28 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2022-03-29 | 2022-03-25 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2022-03-28 | 2022-03-24 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2022-03-25 | 2022-03-23 | 0.365 | 42,125 | +0 | 0.02% | 15,376 |
| 2022-03-24 | 2022-03-22 | 0.370 | 42,125 | +0 | 0.02% | 15,586 |
| 2022-03-23 | 2022-03-21 | 0.370 | 42,125 | +0 | 0.02% | 15,586 |
| 2022-03-22 | 2022-03-18 | 0.370 | 42,125 | +0 | 0.02% | 15,586 |
| 2022-03-21 | 2022-03-17 | 0.370 | 42,125 | +0 | 0.02% | 15,586 |
| 2022-03-18 | 2022-03-16 | 0.370 | 42,125 | +0 | 0.02% | 15,586 |
| 2022-03-17 | 2022-03-15 | 0.370 | 42,125 | +0 | 0.02% | 15,586 |
| 2022-03-16 | 2022-03-14 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-03-15 | 2022-03-11 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-03-14 | 2022-03-10 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-03-11 | 2022-03-09 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-03-10 | 2022-03-08 | 0.380 | 42,125 | +0 | 0.02% | 16,008 |
| 2022-03-09 | 2022-03-07 | 0.375 | 42,125 | +0 | 0.02% | 15,797 |
| 2022-03-08 | 2022-03-04 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2022-03-07 | 2022-03-03 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2022-03-04 | 2022-03-02 | 0.460 | 42,125 | +0 | 0.02% | 19,378 |
| 2022-03-03 | 2022-03-01 | 0.390 | 42,125 | +0 | 0.02% | 16,429 |
| 2022-03-02 | 2022-02-28 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-03-01 | 2022-02-25 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-28 | 2022-02-24 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-25 | 2022-02-23 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-24 | 2022-02-22 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-23 | 2022-02-21 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-22 | 2022-02-18 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-21 | 2022-02-17 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-18 | 2022-02-16 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-17 | 2022-02-15 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-02-16 | 2022-02-14 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-02-15 | 2022-02-11 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-02-14 | 2022-02-10 | 0.415 | 42,125 | +0 | 0.02% | 17,482 |
| 2022-02-11 | 2022-02-09 | 0.410 | 42,125 | +0 | 0.02% | 17,271 |
| 2022-02-10 | 2022-02-08 | 0.410 | 42,125 | +0 | 0.02% | 17,271 |
| 2022-02-09 | 2022-02-07 | 0.400 | 42,125 | +0 | 0.02% | 16,850 |
| 2022-02-08 | 2022-02-04 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-07 | 2022-01-31 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-02-04 | 2022-01-27 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-01-28 | 2022-01-26 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-01-27 | 2022-01-25 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-01-26 | 2022-01-24 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2022-01-25 | 2022-01-21 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2022-01-24 | 2022-01-20 | 0.445 | 42,125 | +0 | 0.02% | 18,746 |
| 2022-01-21 | 2022-01-19 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-20 | 2022-01-18 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-19 | 2022-01-17 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-18 | 2022-01-14 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2022-01-17 | 2022-01-13 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2022-01-14 | 2022-01-12 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2022-01-13 | 2022-01-11 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2022-01-12 | 2022-01-10 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2022-01-11 | 2022-01-07 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2022-01-10 | 2022-01-06 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-07 | 2022-01-05 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-06 | 2022-01-04 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-05 | 2022-01-03 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-04 | 2021-12-31 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2022-01-03 | 2021-12-29 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2021-12-30 | 2021-12-28 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2021-12-29 | 2021-12-24 | 0.480 | 42,125 | +0 | 0.02% | 20,220 |
| 2021-12-28 | 2021-12-22 | 0.480 | 42,125 | +0 | 0.02% | 20,220 |
| 2021-12-23 | 2021-12-21 | 0.480 | 42,125 | +0 | 0.02% | 20,220 |
| 2021-12-22 | 2021-12-20 | 0.480 | 42,125 | +0 | 0.02% | 20,220 |
| 2021-12-21 | 2021-12-17 | 0.480 | 42,125 | +0 | 0.02% | 20,220 |
| 2021-12-20 | 2021-12-16 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-12-17 | 2021-12-15 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-12-16 | 2021-12-14 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-12-15 | 2021-12-13 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-12-14 | 2021-12-10 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-12-13 | 2021-12-09 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-12-10 | 2021-12-08 | 0.405 | 42,125 | +0 | 0.02% | 17,061 |
| 2021-12-09 | 2021-12-07 | 0.405 | 42,125 | +0 | 0.02% | 17,061 |
| 2021-12-08 | 2021-12-06 | 0.405 | 42,125 | +0 | 0.02% | 17,061 |
| 2021-12-07 | 2021-12-03 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-12-06 | 2021-12-02 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-12-03 | 2021-12-01 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-12-02 | 2021-11-30 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-12-01 | 2021-11-29 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-30 | 2021-11-26 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-29 | 2021-11-25 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-26 | 2021-11-24 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-25 | 2021-11-23 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-24 | 2021-11-22 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-23 | 2021-11-19 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-11-22 | 2021-11-18 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-11-19 | 2021-11-17 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-11-18 | 2021-11-16 | 0.430 | 42,125 | +0 | 0.02% | 18,114 |
| 2021-11-17 | 2021-11-15 | 0.460 | 42,125 | +0 | 0.02% | 19,378 |
| 2021-11-16 | 2021-11-12 | 0.460 | 42,125 | +0 | 0.02% | 19,378 |
| 2021-11-15 | 2021-11-11 | 0.460 | 42,125 | +0 | 0.02% | 19,378 |
| 2021-11-12 | 2021-11-10 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2021-11-11 | 2021-11-09 | 0.440 | 42,125 | +0 | 0.02% | 18,535 |
| 2021-11-10 | 2021-11-08 | 0.485 | 42,125 | +0 | 0.02% | 20,431 |
| 2021-11-09 | 2021-11-05 | 0.420 | 42,125 | +0 | 0.02% | 17,692 |
| 2021-11-08 | 2021-11-04 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-05 | 2021-11-03 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-04 | 2021-11-02 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-11-03 | 2021-11-01 | 0.445 | 42,125 | +0 | 0.02% | 18,746 |
| 2021-11-02 | 2021-10-29 | 0.445 | 42,125 | +0 | 0.02% | 18,746 |
| 2021-11-01 | 2021-10-28 | 0.445 | 42,125 | +0 | 0.02% | 18,746 |
| 2021-10-29 | 2021-10-27 | 0.425 | 42,125 | +0 | 0.02% | 17,903 |
| 2021-10-28 | 2021-10-26 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2021-10-27 | 2021-10-25 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2021-10-26 | 2021-10-22 | 0.450 | 42,125 | +0 | 0.02% | 18,956 |
| 2021-10-25 | 2021-10-21 | 0.455 | 42,125 | +10,000 | 0.02% | 19,167 |
| 2020-12-07 | 2020-12-03 | 0.570 | 32,125 | +12,500 | 0.02% | 18,311 |
| 2020-08-18 | 2020-08-14 | 0.550 | 19,625 | -37,500 | 0.01% | 10,794 |
| 2020-08-04 | 2020-07-31 | 0.390 | 57,125 | +7,500 | 0.03% | 22,279 |
| 2020-07-17 | 2020-07-15 | 0.305 | 49,625 | -7,500 | 0.03% | 15,136 |
| 2019-03-06 | 2019-03-04 | 0.500 | 57,125 | -50,000 | 0.03% | 28,562 |
| 2019-02-20 | 2019-02-18 | 0.450 | 107,125 | +50,000 | 0.06% | 48,206 |
| 2018-09-14 | 2018-09-12 | 0.580 | 57,125 | -110,000 | 0.03% | 33,132 |
| 2018-09-03 | 2018-08-30 | 0.650 | 167,125 | -5,000 | 0.09% | 108,631 |
| 2018-03-21 | 2018-03-19 | 0.970 | 172,125 | -190,000 | 0.09% | 166,961 |
| 2017-12-15 | 2017-12-13 | 0.940 | 362,125 | -32,500 | 0.19% | 340,398 |
| 2017-11-30 | 2017-11-28 | 1.160 | 394,625 | +10,000 | 0.21% | 457,765 |
| 2017-09-19 | 2017-09-15 | 1.060 | 384,625 | -25,000 | 0.20% | 407,702 |
| 2017-09-18 | 2017-09-14 | 1.070 | 409,625 | +20,000 | 0.21% | 438,299 |
| 2017-09-14 | 2017-09-12 | 1.000 | 389,625 | +5,000 | 0.20% | 389,625 |
| 2017-09-08 | 2017-09-06 | 0.920 | 384,625 | -80,000 | 0.20% | 353,855 |
| 2017-09-05 | 2017-09-01 | 0.950 | 464,625 | +5,000 | 0.24% | 441,394 |
| 2017-09-01 | 2017-08-30 | 0.880 | 459,625 | +20,000 | 0.24% | 404,470 |
| 2017-07-11 | 2017-07-07 | 1.060 | 439,625 | -300,000 | 0.23% | 466,002 |
| 2017-06-26 | 2017-06-22 | 1.100 | 739,625 | +15,000 | 0.38% | 813,588 |
| 2017-06-06 | 2017-06-02 | 1.090 | 724,625 | +40,000 | 0.38% | 789,841 |
| 2017-05-23 | 2017-05-19 | 1.240 | 684,625 | -40,000 | 0.36% | 848,935 |
| 2017-04-28 | 2017-04-26 | 1.310 | 724,625 | +20,000 | 0.38% | 949,259 |
| 2017-04-25 | 2017-04-21 | 1.260 | 704,625 | +35,000 | 0.37% | 887,828 |
| 2017-03-23 | 2017-03-21 | 1.430 | 669,625 | -15,000 | 0.35% | 957,564 |
| 2017-02-07 | 2017-02-03 | 1.260 | 684,625 | +5,000 | 0.36% | 862,628 |
| 2016-09-07 | 2016-09-05 | 1.460 | 679,625 | -70,000 | 0.40% | 992,252 |
| 2016-07-27 | 2016-07-25 | 1.220 | 749,625 | -5,000 | 0.44% | 914,542 |
| 2016-07-26 | 2016-07-22 | 1.230 | 754,625 | +5,000 | 0.45% | 928,189 |
| 2016-07-15 | 2016-07-13 | 1.200 | 749,625 | +100,000 | 0.44% | 899,550 |
| 2016-05-04 | 2016-04-29 | 1.210 | 649,625 | -200,000 | 0.38% | 786,046 |
| 2016-04-29 | 2016-04-27 | 1.160 | 849,625 | +5,000 | 0.50% | 985,565 |
| 2016-04-26 | 2016-04-22 | 1.320 | 844,625 | +5,000 | 0.50% | 1,114,905 |
| 2016-04-25 | 2016-04-21 | 1.300 | 839,625 | +16,000 | 0.50% | 1,091,512 |
| 2016-04-22 | 2016-04-20 | 1.290 | 823,625 | +15,000 | 0.49% | 1,062,476 |
| 2016-04-21 | 2016-04-19 | 1.300 | 808,625 | -30,000 | 0.48% | 1,051,212 |
| 2016-04-12 | 2016-04-08 | 1.240 | 838,625 | +17,500 | 0.50% | 1,039,895 |
| 2016-04-05 | 2016-03-31 | 1.280 | 821,125 | +5,000 | 0.49% | 1,051,040 |
| 2016-03-30 | 2016-03-24 | 1.300 | 816,125 | +30,000 | 0.48% | 1,060,962 |
| 2016-03-29 | 2016-03-23 | 1.270 | 786,125 | +15,000 | 0.47% | 998,379 |
| 2016-03-23 | 2016-03-21 | 1.310 | 771,125 | +10,000 | 0.46% | 1,010,174 |
| 2016-03-22 | 2016-03-18 | 1.370 | 761,125 | +20,000 | 0.45% | 1,042,741 |
| 2016-03-16 | 2016-03-14 | 1.310 | 741,125 | +10,000 | 0.44% | 970,874 |
| 2016-03-15 | 2016-03-11 | 1.390 | 731,125 | -20,000 | 0.43% | 1,016,264 |
| 2016-03-14 | 2016-03-10 | 1.340 | 751,125 | +10,000 | 0.44% | 1,006,508 |
| 2016-03-11 | 2016-03-09 | 1.400 | 741,125 | +15,000 | 0.44% | 1,037,575 |
| 2016-03-09 | 2016-03-07 | 1.320 | 726,125 | +15,000 | 0.43% | 958,485 |
| 2016-03-02 | 2016-02-29 | 1.270 | 711,125 | +50,000 | 0.42% | 903,129 |
| 2016-02-24 | 2016-02-22 | 1.420 | 661,125 | -6,000 | 0.39% | 938,798 |
| 2016-02-22 | 2016-02-18 | 1.260 | 667,125 | +6,250 | 0.40% | 840,578 |
| 2016-02-19 | 2016-02-17 | 1.180 | 660,875 | +6,250 | 0.39% | 779,832 |
| 2016-02-18 | 2016-02-16 | 1.190 | 654,625 | +12,500 | 0.39% | 779,004 |
| 2016-01-13 | 2016-01-11 | 1.400 | 642,125 | +100,000 | 0.38% | 898,975 |
| 2016-01-12 | 2016-01-08 | 1.400 | 542,125 | +242,500 | 0.32% | 758,975 |
| 2015-12-22 | 2015-12-18 | 2.080 | 299,625 | +200,000 | 0.20% | 623,220 |
| 2015-12-11 | 2015-12-09 | 2.200 | 99,625 | +5,000 | 0.07% | 219,175 |
| 2015-12-01 | 2015-11-27 | 2.520 | 94,625 | +15,000 | 0.06% | 238,455 |
| 2015-11-30 | 2015-11-26 | 3.000 | 79,625 | +12,500 | 0.05% | 238,875 |
| 2015-11-27 | 2015-11-25 | 3.280 | 67,125 | +25,000 | 0.05% | 220,170 |
| 2015-11-26 | 2015-11-24 | 3.560 | 42,125 | +12,500 | 0.03% | 149,965 |
| 2015-11-19 | 2015-11-17 | 4.280 | 29,625 | -12,500 | 0.02% | 126,795 |
| 2015-08-27 | 2015-08-25 | 2.520 | 42,125 | +12,500 | 0.03% | 106,155 |
| 2015-06-30 | 2015-06-26 | 6.800 | 29,625 | +5,000 | 0.02% | 201,450 |
| 2015-06-17 | 2015-06-15 | 6.720 | 24,625 | -7,500 | 0.02% | 165,480 |
| 2015-06-04 | 2015-06-02 | 8.360 | 32,125 | +7,500 | 0.02% | 268,565 |
| 2015-06-03 | 2015-06-01 | 7.840 | 24,625 | +9,625 | 0.02% | 193,060 |
| 2015-05-26 | 2015-05-21 | 6.280 | 15,000 | +2,500 | 0.01% | 94,200 |
| 2015-05-21 | 2015-05-19 | 6.120 | 12,500 | -5,000 | 0.01% | 76,500 |
| 2015-05-20 | 2015-05-18 | 5.600 | 17,500 | -2,500 | 0.01% | 98,000 |
| 2015-05-07 | 2015-05-05 | 5.160 | 20,000 | +5,000 | 0.01% | 103,200 |
| 2015-05-04 | 2015-04-29 | 5.440 | 15,000 | -12,500 | 0.01% | 81,600 |
| 2015-04-21 | 2015-04-17 | 5.400 | 27,500 | +4,375 | 0.02% | 148,500 |
| 2015-04-20 | 2015-04-16 | 5.520 | 23,125 | -5,000 | 0.02% | 127,650 |
| 2015-04-14 | 2015-04-10 | 3.320 | 28,125 | -24,000 | 0.02% | 93,375 |
| 2015-01-27 | 2015-01-23 | 3.280 | 52,125 | +19,500 | 0.04% | 170,970 |
| 2015-01-05 | 2014-12-31 | 3.400 | 32,625 | +12,000 | 0.02% | 110,925 |
| 2014-12-18 | 2014-12-16 | 3.920 | 20,625 | +5,000 | 0.01% | 80,850 |
| 2014-12-09 | 2014-12-05 | 4.800 | 15,625 | +5,000 | 0.01% | 75,000 |
| 2014-12-05 | 2014-12-03 | 4.960 | 10,625 | -9,375 | 0.01% | 52,700 |
| 2014-11-26 | 2014-11-24 | 5.160 | 20,000 | -21,000 | 0.01% | 103,200 |
| 2014-11-24 | 2014-11-20 | 4.880 | 41,000 | +6,000 | 0.03% | 200,080 |
| 2014-11-21 | 2014-11-19 | 4.920 | 35,000 | +5,000 | 0.02% | 172,200 |
| 2014-11-20 | 2014-11-18 | 5.160 | 30,000 | +20,000 | 0.02% | 154,800 |
| 2014-11-19 | 2014-11-17 | 5.480 | 10,000 | -50,000 | 0.01% | 54,800 |
| 2014-11-18 | 2014-11-14 | 4.640 | 60,000 | -2,500 | 0.04% | 278,400 |
| 2014-11-17 | 2014-11-13 | 4.160 | 62,500 | -12,500 | 0.04% | 260,000 |
| 2014-11-10 | 2014-11-06 | 4.120 | 75,000 | +22,500 | 0.05% | 309,000 |
| 2014-11-03 | 2014-10-30 | 3.840 | 52,500 | +10,000 | 0.04% | 201,600 |
| 2014-10-31 | 2014-10-29 | 3.920 | 42,500 | +30,000 | 0.03% | 166,600 |
| 2014-09-23 | 2014-09-19 | 4.160 | 12,500 | +2,500 | 0.01% | 52,000 |
| 2014-09-22 | 2014-09-18 | 4.160 | 10,000 | -7,500 | 0.01% | 41,600 |
| 2014-09-17 | 2014-09-15 | 4.560 | 17,500 | +7,500 | 0.01% | 79,800 |
| 2014-09-02 | 2014-08-29 | 3.320 | 10,000 | -2,500 | 0.01% | 33,200 |
| 2014-04-29 | 2014-04-25 | 3.320 | 12,500 | -107,500 | 0.01% | 41,500 |
| 2014-03-21 | 2014-03-19 | 3.320 | 120,000 | -24,625 | 0.08% | 398,400 |
| 2014-03-19 | 2014-03-17 | 3.280 | 144,625 | -11,750 | 0.10% | 474,370 |
| 2014-03-14 | 2014-03-12 | 3.240 | 156,375 | +7,500 | 0.11% | 506,655 |
| 2014-03-13 | 2014-03-11 | 3.360 | 148,875 | -17,250 | 0.10% | 500,220 |
| 2014-03-07 | 2014-03-05 | 3.160 | 166,125 | +7,750 | 0.11% | 524,955 |
| 2014-03-03 | 2014-02-27 | 3.240 | 158,375 | +12,750 | 0.11% | 513,135 |
| 2014-02-28 | 2014-02-26 | 3.440 | 145,625 | -15,250 | 0.10% | 500,950 |
| 2014-02-27 | 2014-02-25 | 3.120 | 160,875 | -21,250 | 0.11% | 501,930 |
| 2014-02-21 | 2014-02-19 | 2.920 | 182,125 | -1,750 | 0.12% | 531,805 |
| 2014-02-20 | 2014-02-18 | 2.920 | 183,875 | +5,250 | 0.13% | 536,915 |
| 2014-02-18 | 2014-02-14 | 2.920 | 178,625 | +2,500 | 0.12% | 521,585 |
| 2014-01-21 | 2014-01-17 | 3.040 | 176,125 | +8,875 | 0.12% | 535,420 |
| 2014-01-20 | 2014-01-16 | 3.120 | 167,250 | -7,750 | 0.11% | 521,820 |
| 2014-01-16 | 2014-01-14 | 2.960 | 175,000 | -12,625 | 0.12% | 518,000 |
| 2014-01-15 | 2014-01-13 | 2.960 | 187,625 | +2,125 | 0.13% | 555,370 |
| 2013-12-17 | 2013-12-13 | 3.160 | 185,500 | -25,000 | 0.13% | 586,180 |
| 2013-12-13 | 2013-12-11 | 2.800 | 210,500 | -5,875 | 0.14% | 589,400 |
| 2013-12-06 | 2013-12-04 | 2.760 | 216,375 | -52,250 | 0.15% | 597,195 |
| 2013-12-02 | 2013-11-28 | 2.760 | 268,625 | +3,500 | 0.18% | 741,405 |
| 2013-11-26 | 2013-11-22 | 2.880 | 265,125 | +875 | 0.18% | 763,560 |
| 2013-11-22 | 2013-11-20 | 2.760 | 264,250 | +21,500 | 0.18% | 729,330 |
| 2013-11-14 | 2013-11-12 | 2.920 | 242,750 | -25,000 | 0.17% | 708,830 |
| 2013-11-08 | 2013-11-06 | 2.880 | 267,750 | +15,000 | 0.18% | 771,120 |
| 2013-11-06 | 2013-11-04 | 2.960 | 252,750 | +12,500 | 0.17% | 748,140 |
| 2013-11-05 | 2013-11-01 | 3.000 | 240,250 | -31,750 | 0.16% | 720,750 |
| 2013-11-04 | 2013-10-31 | 2.760 | 272,000 | -2,500 | 0.19% | 750,720 |
| 2013-11-01 | 2013-10-30 | 2.880 | 274,500 | +500 | 0.19% | 790,560 |
| 2013-10-31 | 2013-10-29 | 2.680 | 274,000 | -3,750 | 0.19% | 734,320 |
| 2013-10-30 | 2013-10-28 | 2.840 | 277,750 | +2,500 | 0.19% | 788,810 |
| 2013-10-29 | 2013-10-25 | 2.920 | 275,250 | +2,250 | 0.19% | 803,730 |
| 2013-10-28 | 2013-10-24 | 2.920 | 273,000 | +2,750 | 0.19% | 797,160 |
| 2013-10-25 | 2013-10-23 | 2.880 | 270,250 | -7,875 | 0.18% | 778,320 |
| 2013-10-24 | 2013-10-22 | 2.600 | 278,125 | +7,500 | 0.19% | 723,125 |
| 2013-10-21 | 2013-10-17 | 2.720 | 270,625 | -7,500 | 0.18% | 736,100 |
| 2013-10-18 | 2013-10-16 | 2.800 | 278,125 | -15,000 | 0.19% | 778,750 |
| 2013-10-16 | 2013-10-11 | 2.600 | 293,125 | +15,000 | 0.20% | 762,125 |
| 2013-09-27 | 2013-09-25 | 2.360 | 278,125 | +625 | 0.19% | 656,375 |
| 2013-09-11 | 2013-09-09 | 2.360 | 277,500 | +77,875 | 0.19% | 654,900 |
| 2013-09-10 | 2013-09-06 | 2.440 | 199,625 | -1,625 | 0.14% | 487,085 |
| 2013-09-09 | 2013-09-05 | 2.360 | 201,250 | -11,250 | 0.14% | 474,950 |
| 2013-09-06 | 2013-09-04 | 2.320 | 212,500 | -13,875 | 0.15% | 493,000 |
| 2013-09-05 | 2013-09-03 | 2.320 | 226,375 | +25,000 | 0.15% | 525,190 |
| 2013-08-27 | 2013-08-23 | 2.560 | 201,375 | -29,250 | 0.14% | 515,520 |
| 2013-08-23 | 2013-08-21 | 2.520 | 230,625 | +1,750 | 0.16% | 581,175 |
| 2013-08-22 | 2013-08-20 | 2.440 | 228,875 | +12,625 | 0.16% | 558,455 |
| 2013-08-09 | 2013-08-07 | 2.600 | 216,250 | +17,500 | 0.15% | 562,250 |
| 2013-08-06 | 2013-08-02 | 2.520 | 198,750 | +13,000 | 0.14% | 500,850 |
| 2013-08-05 | 2013-08-01 | 2.720 | 185,750 | +12,500 | 0.13% | 505,240 |
| 2013-08-02 | 2013-07-31 | 2.560 | 173,250 | +53,250 | 0.12% | 443,520 |
| 2013-06-25 | 2013-06-21 | 1.440 | 120,000 | +19,250 | 0.08% | 172,800 |
| 2012-05-24 | 2012-05-22 | 1.440 | 100,750 | +3,250 | 0.07% | 145,080 |
| 2012-04-11 | 2012-04-05 | 2.000 | 97,500 | +2,500 | 0.07% | 195,000 |
| 2012-03-02 | 2012-02-29 | 2.000 | 95,000 | -5,000 | 0.06% | 190,000 |
| 2012-02-15 | 2012-02-13 | 1.600 | 100,000 | +5,000 | 0.07% | 160,000 |
| 2011-03-17 | 2011-03-15 | 2.400 | 95,000 | +2,500 | 0.06% | 228,000 |
| 2010-12-10 | 2010-12-08 | 3.360 | 92,500 | -37,500 | 0.06% | 310,800 |
| 2010-10-29 | 2010-10-27 | 4.320 | 130,000 | +62,500 | 0.09% | 561,600 |
| 2010-10-28 | 2010-10-26 | 4.600 | 67,500 | -34,000 | 0.05% | 310,500 |
| 2010-10-26 | 2010-10-22 | 4.440 | 101,500 | -13,375 | 0.07% | 450,660 |
| 2010-10-18 | 2010-10-14 | 4.360 | 114,875 | +13,375 | 0.08% | 500,855 |
| 2010-09-27 | 2010-09-22 | 4.160 | 101,500 | +9,000 | 0.07% | 422,240 |
| 2010-09-22 | 2010-09-20 | 4.120 | 92,500 | +50,000 | 0.06% | 381,100 |
| 2010-09-21 | 2010-09-17 | 4.480 | 42,500 | -24,625 | 0.03% | 190,400 |
| 2010-09-16 | 2010-09-14 | 3.880 | 67,125 | -18,625 | 0.05% | 260,445 |
| 2010-09-15 | 2010-09-13 | 3.840 | 85,750 | +11,250 | 0.06% | 329,280 |
| 2010-09-14 | 2010-09-10 | 3.840 | 74,500 | +19,500 | 0.05% | 286,080 |
| 2010-08-19 | 2010-08-17 | 4.240 | 55,000 | -625 | 0.04% | 233,200 |
| 2010-08-18 | 2010-08-16 | 3.840 | 55,625 | +625 | 0.04% | 213,600 |
| 2010-08-11 | 2010-08-09 | 4.320 | 55,000 | +12,500 | 0.04% | 237,600 |
| 2010-08-10 | 2010-08-06 | 4.400 | 42,500 | +12,500 | 0.03% | 187,000 |
| 2010-05-20 | 2010-05-18 | 4.880 | 30,000 | +7,500 | 0.02% | 146,400 |
| 2010-05-06 | 2010-05-04 | 6.640 | 22,500 | +5,000 | 0.02% | 149,400 |
| 2010-04-19 | 2010-04-15 | 7.520 | 17,500 | +12,500 | 0.01% | 131,600 |
| 2010-04-15 | 2010-04-13 | 7.960 | 5,000 | -7,500 | 0.00% | 39,800 |
| 2010-04-14 | 2010-04-12 | 7.160 | 12,500 | -12,500 | 0.01% | 89,500 |
| 2010-03-31 | 2010-03-29 | 7.040 | 25,000 | +5,000 | 0.02% | 176,000 |
| 2010-03-30 | 2010-03-26 | 7.320 | 20,000 | +7,500 | 0.01% | 146,400 |
| 2010-03-24 | 2010-03-22 | 7.640 | 12,500 | -5,750 | 0.01% | 95,500 |
| 2010-03-23 | 2010-03-19 | 7.440 | 18,250 | +5,000 | 0.01% | 135,780 |
| 2010-03-18 | 2010-03-16 | 7.280 | 13,250 | +5,750 | 0.01% | 96,460 |
| 2010-03-17 | 2010-03-15 | 7.440 | 7,500 | +2,500 | 0.01% | 55,800 |
| 2010-01-27 | 2010-01-25 | 9.240 | 5,000 | -2,500 | 0.00% | 46,200 |
| 2010-01-26 | 2010-01-22 | 8.880 | 7,500 | +2,500 | 0.01% | 66,600 |
| 2010-01-12 | 2010-01-08 | 8.600 | 5,000 | +2,500 | 0.00% | 43,000 |
| 2009-11-30 | 2009-11-26 | 7.640 | 2,500 | -1,250 | 0.00% | 19,100 |
| 2009-11-26 | 2009-11-24 | 7.320 | 3,750 | -5,000 | 0.00% | 27,450 |
| 2009-10-02 | 2009-09-29 | 5.040 | 8,750 | +1,250 | 0.01% | 44,100 |
| 2009-09-18 | 2009-09-16 | 7.480 | 7,500 | -4,000 | 0.01% | 56,100 |
| 2009-09-15 | 2009-09-11 | 7.560 | 11,500 | -1,000 | 0.01% | 86,940 |
| 2009-08-26 | 2009-08-24 | 8.440 | 12,500 | -2,500 | 0.01% | 105,500 |
| 2009-08-20 | 2009-08-18 | 7.600 | 15,000 | -5,000 | 0.01% | 114,000 |
| 2009-08-14 | 2009-08-12 | 8.640 | 20,000 | +1,000 | 0.01% | 172,800 |
| 2009-08-07 | 2009-08-05 | 8.960 | 19,000 | +9,000 | 0.01% | 170,240 |
| 2009-07-31 | 2009-07-29 | 9.960 | 10,000 | +5,000 | 0.01% | 99,600 |
| 2009-07-24 | 2009-07-22 | 9.200 | 5,000 | +5,000 | 0.00% | 46,000 |
| 2009-07-16 | 2009-07-14 | 8.920 | 0 | -1,250 | ||
| 2009-07-02 | 2009-06-29 | 9.840 | 1,250 | -8,750 | 0.00% | 12,300 |
| 2009-06-30 | 2009-06-26 | 9.280 | 10,000 | +5,000 | 0.01% | 92,800 |
| 2009-06-26 | 2009-06-24 | 9.800 | 5,000 | -2,500 | 0.00% | 49,000 |
| 2009-06-23 | 2009-06-19 | 9.880 | 7,500 | +2,500 | 0.01% | 74,100 |
| 2009-06-22 | 2009-06-18 | 10.800 | 5,000 | -2,500 | 0.00% | 54,000 |
| 2009-06-19 | 2009-06-17 | 9.600 | 7,500 | -17,500 | 0.01% | 72,000 |
| 2009-06-18 | 2009-06-16 | 10.600 | 25,000 | +20,000 | 0.02% | 265,000 |
| 2009-06-17 | 2009-06-15 | 10.200 | 5,000 | -1,250 | 0.00% | 51,000 |
| 2009-06-16 | 2009-06-12 | 6.000 | 6,250 | +3,750 | 0.00% | 37,500 |
| 2009-06-12 | 2009-06-10 | 6.640 | 2,500 | +2,500 | 0.00% | 16,600 |
| 2007-09-27 | 2007-09-24 | 22.800 | 0 | -2,500 | ||
| 2007-08-30 | 2007-08-28 | 34.400 | 2,500 | +2,500 | 0.00% | 86,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy