History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-13 | 2025-10-09 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-10 | 2025-10-08 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-09 | 2025-10-06 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-08 | 2025-10-03 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-06 | 2025-10-02 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-10-02 | 2025-09-29 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-30 | 2025-09-26 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-29 | 2025-09-25 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-26 | 2025-09-24 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-25 | 2025-09-23 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-24 | 2025-09-22 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-22 | 2025-09-18 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-19 | 2025-09-17 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-18 | 2025-09-16 | 0.380 | 6,750 | +0 | 0.00% | 2,565 |
| 2025-09-17 | 2025-09-15 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-16 | 2025-09-12 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-15 | 2025-09-11 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-12 | 2025-09-10 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-11 | 2025-09-09 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-02 | 2025-08-29 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-09-01 | 2025-08-28 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-29 | 2025-08-27 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-28 | 2025-08-26 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-27 | 2025-08-25 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-25 | 2025-08-21 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-22 | 2025-08-20 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-21 | 2025-08-19 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-08-20 | 2025-08-18 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-18 | 2025-08-14 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-15 | 2025-08-13 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-14 | 2025-08-12 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-13 | 2025-08-11 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-08-12 | 2025-08-08 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-11 | 2025-08-07 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-08 | 2025-08-06 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-07 | 2025-08-05 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-06 | 2025-08-04 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-05 | 2025-08-01 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-04 | 2025-07-31 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-08-01 | 2025-07-30 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-31 | 2025-07-29 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-30 | 2025-07-28 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-29 | 2025-07-25 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-18 | 2025-07-16 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-07-17 | 2025-07-15 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2025-07-16 | 2025-07-14 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-07-15 | 2025-07-11 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-07-11 | 2025-07-09 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2025-07-10 | 2025-07-08 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2025-07-09 | 2025-07-07 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-07-08 | 2025-07-04 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-07-07 | 2025-07-03 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-07-04 | 2025-07-02 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2025-07-03 | 2025-06-30 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-07-02 | 2025-06-27 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-23 | 2025-06-19 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-20 | 2025-06-18 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-06-16 | 2025-06-12 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-12 | 2025-06-10 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-06-09 | 2025-06-05 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-06 | 2025-06-04 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-05 | 2025-06-03 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-04 | 2025-06-02 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-03 | 2025-05-30 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-06-02 | 2025-05-29 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-30 | 2025-05-28 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-29 | 2025-05-27 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-28 | 2025-05-26 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-27 | 2025-05-23 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-26 | 2025-05-22 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-23 | 2025-05-21 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-22 | 2025-05-20 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-21 | 2025-05-19 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-20 | 2025-05-16 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-19 | 2025-05-15 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-05-16 | 2025-05-14 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-05-15 | 2025-05-13 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-05-14 | 2025-05-12 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-13 | 2025-05-09 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-08 | 2025-05-06 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-07 | 2025-05-02 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-06 | 2025-04-30 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-05-02 | 2025-04-29 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-04-29 | 2025-04-25 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-23 | 2025-04-17 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-22 | 2025-04-16 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-17 | 2025-04-15 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-16 | 2025-04-14 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-15 | 2025-04-11 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-14 | 2025-04-10 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-11 | 2025-04-09 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-10 | 2025-04-08 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-09 | 2025-04-07 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-08 | 2025-04-03 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-07 | 2025-04-02 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-04-03 | 2025-04-01 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-04-02 | 2025-03-31 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-04-01 | 2025-03-28 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-31 | 2025-03-27 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-28 | 2025-03-26 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-27 | 2025-03-25 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-26 | 2025-03-24 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-25 | 2025-03-21 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-03-24 | 2025-03-20 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-03-21 | 2025-03-19 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-20 | 2025-03-18 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-19 | 2025-03-17 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-18 | 2025-03-14 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-17 | 2025-03-13 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-14 | 2025-03-12 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-13 | 2025-03-11 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-12 | 2025-03-10 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-10 | 2025-03-06 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-07 | 2025-03-05 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-06 | 2025-03-04 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-05 | 2025-03-03 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-04 | 2025-02-28 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-03-03 | 2025-02-27 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-02-28 | 2025-02-26 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-02-27 | 2025-02-25 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-25 | 2025-02-21 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-20 | 2025-02-18 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-19 | 2025-02-17 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-18 | 2025-02-14 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-17 | 2025-02-13 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-02-14 | 2025-02-12 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-13 | 2025-02-11 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-02-05 | 2025-02-03 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-02-04 | 2025-01-28 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-02-03 | 2025-01-24 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-27 | 2025-01-23 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-24 | 2025-01-22 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-23 | 2025-01-21 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-22 | 2025-01-20 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-21 | 2025-01-17 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-20 | 2025-01-16 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-17 | 2025-01-15 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-16 | 2025-01-14 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-15 | 2025-01-13 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-14 | 2025-01-10 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-13 | 2025-01-09 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-10 | 2025-01-08 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-09 | 2025-01-07 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-08 | 2025-01-06 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-07 | 2025-01-03 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-06 | 2025-01-02 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-01-02 | 2024-12-27 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-12-30 | 2024-12-24 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2024-12-27 | 2024-12-20 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-23 | 2024-12-19 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-20 | 2024-12-18 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-12-19 | 2024-12-17 | 0.365 | 6,750 | +6,500 | 0.00% | 2,464 |
| 2017-11-30 | 2017-11-28 | 1.160 | 250 | -10,000 | 0.00% | 290 |
| 2016-02-23 | 2016-02-19 | 1.380 | 10,250 | +2,500 | 0.01% | 14,145 |
| 2016-02-22 | 2016-02-18 | 1.260 | 7,750 | +2,500 | 0.00% | 9,765 |
| 2016-02-04 | 2016-02-02 | 1.160 | 5,250 | -25,000 | 0.00% | 6,090 |
| 2016-02-01 | 2016-01-28 | 1.280 | 30,250 | +25,000 | 0.02% | 38,720 |
| 2016-01-04 | 2015-12-29 | 2.560 | 5,250 | +5,000 | 0.00% | 13,440 |
| 2015-12-28 | 2015-12-22 | 2.400 | 250 | -4,250 | 0.00% | 600 |
| 2015-12-23 | 2015-12-21 | 2.040 | 4,500 | +1,875 | 0.00% | 9,180 |
| 2015-12-22 | 2015-12-18 | 2.080 | 2,625 | +2,375 | 0.00% | 5,460 |
| 2015-11-23 | 2015-11-19 | 3.760 | 250 | -7,500 | 0.00% | 940 |
| 2015-11-20 | 2015-11-18 | 4.240 | 7,750 | -2,000 | 0.01% | 32,860 |
| 2015-11-19 | 2015-11-17 | 4.280 | 9,750 | +9,500 | 0.01% | 41,730 |
| 2015-10-13 | 2015-10-09 | 2.960 | 250 | -125 | 0.00% | 740 |
| 2015-08-31 | 2015-08-27 | 2.520 | 375 | +375 | 0.00% | 945 |
| 2015-05-21 | 2015-05-19 | 6.120 | 0 | -2,250 | ||
| 2015-05-20 | 2015-05-18 | 5.600 | 2,250 | +2,250 | 0.00% | 12,600 |
| 2015-01-19 | 2015-01-15 | 3.160 | 0 | -1,625 | ||
| 2014-12-29 | 2014-12-22 | 3.480 | 1,625 | -500 | 0.00% | 5,655 |
| 2014-12-23 | 2014-12-19 | 3.720 | 2,125 | +500 | 0.00% | 7,905 |
| 2014-11-20 | 2014-11-18 | 5.160 | 1,625 | -2,000 | 0.00% | 8,385 |
| 2014-11-18 | 2014-11-14 | 4.640 | 3,625 | +2,000 | 0.00% | 16,820 |
| 2014-09-02 | 2014-08-29 | 3.320 | 1,625 | +1,625 | 0.00% | 5,395 |
| 2013-12-19 | 2013-12-17 | 2.880 | 0 | -1,625 | ||
| 2013-12-18 | 2013-12-16 | 3.000 | 1,625 | +1,000 | 0.00% | 4,875 |
| 2013-12-17 | 2013-12-13 | 3.160 | 625 | +625 | 0.00% | 1,975 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy