History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,540,000 | +0 | 0.94% | 965,200 |
| 2025-09-17 | 2025-09-15 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,540,000 | +0 | 0.94% | 1,066,800 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,540,000 | +0 | 0.94% | 1,066,800 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,540,000 | +0 | 0.94% | 1,092,200 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-24 | 2025-07-22 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,540,000 | +0 | 0.94% | 1,117,600 |
| 2025-07-18 | 2025-07-16 | 0.450 | 2,540,000 | +0 | 0.94% | 1,143,000 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,540,000 | +0 | 0.94% | 1,231,900 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,540,000 | +0 | 0.94% | 1,143,000 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,540,000 | +0 | 0.94% | 1,130,300 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,540,000 | +0 | 0.94% | 1,244,600 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,540,000 | +0 | 0.94% | 1,244,600 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,540,000 | +0 | 0.94% | 1,143,000 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,540,000 | +0 | 0.94% | 1,079,500 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,540,000 | +0 | 0.94% | 990,600 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,540,000 | +0 | 0.94% | 990,600 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-26 | 2025-05-22 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-05-23 | 2025-05-21 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-08 | 2025-05-06 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-06 | 2025-04-30 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-05-02 | 2025-04-29 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,540,000 | +0 | 0.94% | 850,900 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-04-28 | 2025-04-24 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-09 | 2025-04-07 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,540,000 | +0 | 0.94% | 774,700 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,540,000 | +0 | 0.94% | 800,100 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,540,000 | +0 | 0.94% | 800,100 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-18 | 2025-03-14 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-07 | 2025-03-05 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-02-25 | 2025-02-21 | 0.325 | 2,540,000 | +0 | 0.94% | 825,500 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-02-20 | 2025-02-18 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,540,000 | +0 | 0.94% | 863,600 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-02-13 | 2025-02-11 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,540,000 | +0 | 0.94% | 812,800 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,540,000 | +0 | 0.94% | 838,200 |
| 2025-02-05 | 2025-02-03 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-02-04 | 2025-01-28 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-27 | 2025-01-23 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-13 | 2025-01-09 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-07 | 2025-01-03 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,540,000 | +0 | 0.94% | 876,300 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2024-12-30 | 2024-12-24 | 0.350 | 2,540,000 | +0 | 0.94% | 889,000 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,540,000 | +0 | 0.94% | 927,100 |
| 2024-12-23 | 2024-12-19 | 0.365 | 2,540,000 | +0 | 0.94% | 927,100 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,540,000 | +0 | 0.94% | 927,100 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,540,000 | +0 | 0.94% | 927,100 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,540,000 | +0 | 0.94% | 927,100 |
| 2024-12-17 | 2024-12-13 | 0.365 | 2,540,000 | +0 | 0.94% | 927,100 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,540,000 | +0 | 0.94% | 927,100 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,540,000 | +0 | 0.94% | 952,500 |
| 2024-12-12 | 2024-12-10 | 0.375 | 2,540,000 | +0 | 0.94% | 952,500 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,540,000 | +0 | 0.94% | 952,500 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,540,000 | +0 | 0.94% | 952,500 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,540,000 | +0 | 0.94% | 952,500 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,540,000 | +0 | 0.94% | 952,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,540,000 | +0 | 0.94% | 952,500 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,540,000 | +0 | 0.94% | 977,900 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,540,000 | +0 | 0.94% | 977,900 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,540,000 | +0 | 0.94% | 977,900 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,540,000 | +0 | 0.94% | 977,900 |
| 2024-11-22 | 2024-11-20 | 0.385 | 2,540,000 | +0 | 0.94% | 977,900 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-19 | 2024-11-15 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,540,000 | +0 | 0.94% | 1,016,000 |
| 2024-11-13 | 2024-11-11 | 0.415 | 2,540,000 | +70,000 | 0.94% | 1,054,100 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,470,000 | +30,000 | 0.91% | 988,000 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,440,000 | +40,000 | 0.90% | 854,000 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,400,000 | +30,000 | 0.89% | 816,000 |
| 2023-11-07 | 2023-11-03 | 0.295 | 2,370,000 | +35,000 | 0.96% | 699,150 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,335,000 | +25,000 | 0.94% | 700,500 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2,310,000 | +10,000 | 0.93% | 808,500 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,300,000 | +20,000 | 1.01% | 678,500 |
| 2022-11-03 | 2022-11-01 | 0.260 | 2,280,000 | +80,000 | 1.00% | 592,800 |
| 2022-08-22 | 2022-08-18 | 0.350 | 2,200,000 | +50,000 | 0.97% | 770,000 |
| 2022-08-19 | 2022-08-17 | 0.360 | 2,150,000 | +60,000 | 0.95% | 774,000 |
| 2022-07-12 | 2022-07-08 | 0.350 | 2,090,000 | +70,000 | 0.92% | 731,500 |
| 2022-06-24 | 2022-06-22 | 0.350 | 2,020,000 | +95,000 | 0.89% | 707,000 |
| 2021-12-21 | 2021-12-17 | 0.480 | 1,925,000 | +25,000 | 0.85% | 924,000 |
| 2021-11-10 | 2021-11-08 | 0.485 | 1,900,000 | +80,000 | 0.84% | 921,500 |
| 2021-09-17 | 2021-09-15 | 0.450 | 1,820,000 | +120,000 | 0.80% | 819,000 |
| 2021-08-17 | 2021-08-13 | 0.470 | 1,700,000 | +100,000 | 0.75% | 799,000 |
| 2021-07-27 | 2021-07-23 | 0.500 | 1,600,000 | +60,000 | 0.70% | 800,000 |
| 2021-06-03 | 2021-06-01 | 0.560 | 1,540,000 | +20,000 | 0.80% | 862,400 |
| 2021-06-01 | 2021-05-28 | 0.590 | 1,520,000 | +20,000 | 0.79% | 896,800 |
| 2021-05-28 | 2021-05-26 | 0.730 | 1,500,000 | +60,000 | 0.78% | 1,095,000 |
| 2021-05-04 | 2021-04-30 | 0.475 | 1,440,000 | +110,000 | 0.75% | 684,000 |
| 2021-04-21 | 2021-04-19 | 0.500 | 1,330,000 | +40,000 | 0.69% | 665,000 |
| 2020-12-07 | 2020-12-03 | 0.570 | 1,290,000 | +30,000 | 0.67% | 735,300 |
| 2020-11-02 | 2020-10-29 | 0.620 | 1,260,000 | +95,000 | 0.66% | 781,200 |
| 2020-06-30 | 2020-06-26 | 0.275 | 1,165,000 | +65,000 | 0.61% | 320,375 |
| 2020-05-15 | 2020-05-13 | 0.340 | 1,100,000 | +55,000 | 0.57% | 374,000 |
| 2020-02-27 | 2020-02-25 | 0.340 | 1,045,000 | +25,000 | 0.54% | 355,300 |
| 2020-02-18 | 2020-02-14 | 0.390 | 1,020,000 | +60,000 | 0.53% | 397,800 |
| 2019-10-03 | 2019-09-30 | 0.425 | 960,000 | +85,000 | 0.50% | 408,000 |
| 2019-04-24 | 2019-04-18 | 0.500 | 875,000 | +60,000 | 0.46% | 437,500 |
| 2019-03-28 | 2019-03-26 | 0.490 | 815,000 | +5,000 | 0.42% | 399,350 |
| 2019-03-18 | 2019-03-14 | 0.630 | 810,000 | -50,000 | 0.42% | 510,300 |
| 2019-03-06 | 2019-03-04 | 0.500 | 860,000 | +50,000 | 0.45% | 430,000 |
| 2018-09-17 | 2018-09-13 | 0.580 | 810,000 | +100,000 | 0.42% | 469,800 |
| 2018-09-13 | 2018-09-11 | 0.590 | 710,000 | +50,000 | 0.37% | 418,900 |
| 2018-04-12 | 2018-04-10 | 0.920 | 660,000 | +30,000 | 0.34% | 607,200 |
| 2018-01-30 | 2018-01-26 | 1.060 | 630,000 | +30,000 | 0.33% | 667,800 |
| 2018-01-17 | 2018-01-15 | 0.960 | 600,000 | +20,000 | 0.31% | 576,000 |
| 2017-11-30 | 2017-11-28 | 1.160 | 580,000 | +57,500 | 0.30% | 672,800 |
| 2017-10-31 | 2017-10-27 | 1.000 | 522,500 | +50,000 | 0.27% | 522,500 |
| 2017-10-24 | 2017-10-20 | 1.010 | 472,500 | +15,000 | 0.25% | 477,225 |
| 2017-10-23 | 2017-10-19 | 1.010 | 457,500 | +10,000 | 0.24% | 462,075 |
| 2017-07-04 | 2017-06-30 | 1.040 | 447,500 | +5,000 | 0.23% | 465,400 |
| 2017-06-30 | 2017-06-28 | 1.050 | 442,500 | +5,000 | 0.23% | 464,625 |
| 2017-06-26 | 2017-06-22 | 1.100 | 437,500 | +20,000 | 0.23% | 481,250 |
| 2017-01-09 | 2017-01-05 | 1.360 | 417,500 | +5,000 | 0.22% | 567,800 |
| 2016-11-10 | 2016-11-08 | 1.530 | 412,500 | +25,000 | 0.21% | 631,125 |
| 2016-10-06 | 2016-10-04 | 1.500 | 387,500 | +20,000 | 0.23% | 581,250 |
| 2016-09-07 | 2016-09-05 | 1.460 | 367,500 | +60,000 | 0.22% | 536,550 |
| 2016-08-30 | 2016-08-26 | 1.270 | 307,500 | +30,000 | 0.18% | 390,525 |
| 2016-02-12 | 2016-02-05 | 1.280 | 277,500 | -2,500 | 0.16% | 355,200 |
| 2016-01-26 | 2016-01-22 | 1.200 | 280,000 | +2,500 | 0.17% | 336,000 |
| 2016-01-14 | 2016-01-12 | 1.480 | 277,500 | -2,500 | 0.16% | 410,700 |
| 2016-01-12 | 2016-01-08 | 1.400 | 280,000 | -47,500 | 0.17% | 392,000 |
| 2015-12-28 | 2015-12-22 | 2.400 | 327,500 | +22,500 | 0.22% | 786,000 |
| 2015-12-09 | 2015-12-07 | 2.400 | 305,000 | +1,250 | 0.21% | 732,000 |
| 2015-12-08 | 2015-12-04 | 2.360 | 303,750 | +12,500 | 0.21% | 716,850 |
| 2015-12-02 | 2015-11-30 | 2.560 | 291,250 | +27,500 | 0.20% | 745,600 |
| 2015-11-30 | 2015-11-26 | 3.000 | 263,750 | +12,500 | 0.18% | 791,250 |
| 2015-11-27 | 2015-11-25 | 3.280 | 251,250 | +1,250 | 0.17% | 824,100 |
| 2015-11-25 | 2015-11-23 | 3.440 | 250,000 | +12,500 | 0.17% | 860,000 |
| 2015-11-23 | 2015-11-19 | 3.760 | 237,500 | +47,500 | 0.16% | 893,000 |
| 2015-11-19 | 2015-11-17 | 4.280 | 190,000 | +62,500 | 0.13% | 813,200 |
| 2015-11-11 | 2015-11-09 | 3.480 | 127,500 | +7,500 | 0.09% | 443,700 |
| 2015-11-06 | 2015-11-04 | 3.600 | 120,000 | +12,500 | 0.08% | 432,000 |
| 2015-10-27 | 2015-10-23 | 3.600 | 107,500 | +9,125 | 0.07% | 387,000 |
| 2015-10-26 | 2015-10-22 | 3.600 | 98,375 | +33,375 | 0.07% | 354,150 |
| 2015-10-23 | 2015-10-20 | 3.520 | 65,000 | +15,000 | 0.04% | 228,800 |
| 2015-10-15 | 2015-10-13 | 3.480 | 50,000 | -57,500 | 0.03% | 174,000 |
| 2015-10-14 | 2015-10-12 | 3.040 | 107,500 | +15,000 | 0.07% | 326,800 |
| 2015-10-05 | 2015-09-30 | 2.400 | 92,500 | +15,000 | 0.06% | 222,000 |
| 2015-09-22 | 2015-09-18 | 2.720 | 77,500 | +25,000 | 0.05% | 210,800 |
| 2015-09-17 | 2015-09-15 | 2.680 | 52,500 | +6,500 | 0.04% | 140,700 |
| 2015-09-16 | 2015-09-14 | 2.760 | 46,000 | +10,000 | 0.03% | 126,960 |
| 2015-09-15 | 2015-09-11 | 2.680 | 36,000 | +11,000 | 0.02% | 96,480 |
| 2015-04-28 | 2015-04-24 | 5.040 | 25,000 | +25,000 | 0.02% | 126,000 |
| 2015-03-23 | 2015-03-19 | 3.400 | 0 | -20,250 | ||
| 2015-03-13 | 2015-03-11 | 3.440 | 20,250 | +20,250 | 0.01% | 69,660 |
| 2014-11-19 | 2014-11-17 | 5.480 | 0 | -144,875 | ||
| 2014-11-18 | 2014-11-14 | 4.640 | 144,875 | -5,125 | 0.10% | 672,220 |
| 2014-11-06 | 2014-11-04 | 3.960 | 150,000 | +12,500 | 0.10% | 594,000 |
| 2014-11-03 | 2014-10-30 | 3.840 | 137,500 | +12,500 | 0.09% | 528,000 |
| 2014-10-30 | 2014-10-28 | 4.280 | 125,000 | -12,500 | 0.09% | 535,000 |
| 2014-10-28 | 2014-10-24 | 3.480 | 137,500 | -12,500 | 0.09% | 478,500 |
| 2014-10-14 | 2014-10-10 | 3.480 | 150,000 | -25,000 | 0.10% | 522,000 |
| 2014-09-26 | 2014-09-24 | 3.640 | 175,000 | -12,500 | 0.12% | 637,000 |
| 2014-09-22 | 2014-09-18 | 4.160 | 187,500 | +25,000 | 0.13% | 780,000 |
| 2014-09-16 | 2014-09-12 | 3.760 | 162,500 | -25,000 | 0.11% | 611,000 |
| 2014-07-09 | 2014-07-07 | 3.000 | 187,500 | +12,500 | 0.13% | 562,500 |
| 2014-07-04 | 2014-07-02 | 2.800 | 175,000 | +12,500 | 0.12% | 490,000 |
| 2014-05-21 | 2014-05-19 | 3.000 | 162,500 | +25,000 | 0.11% | 487,500 |
| 2014-04-15 | 2014-04-11 | 3.200 | 137,500 | +12,500 | 0.09% | 440,000 |
| 2014-03-25 | 2014-03-21 | 3.480 | 125,000 | -25,000 | 0.09% | 435,000 |
| 2014-03-21 | 2014-03-19 | 3.320 | 150,000 | +12,500 | 0.10% | 498,000 |
| 2014-03-18 | 2014-03-14 | 3.400 | 137,500 | +12,500 | 0.09% | 467,500 |
| 2014-03-10 | 2014-03-06 | 2.960 | 125,000 | +25,000 | 0.09% | 370,000 |
| 2014-03-07 | 2014-03-05 | 3.160 | 100,000 | +11,750 | 0.07% | 316,000 |
| 2014-03-04 | 2014-02-28 | 3.280 | 88,250 | +8,250 | 0.06% | 289,460 |
| 2014-03-03 | 2014-02-27 | 3.240 | 80,000 | +15,000 | 0.05% | 259,200 |
| 2014-02-27 | 2014-02-25 | 3.120 | 65,000 | +65,000 | 0.04% | 202,800 |
| 2013-08-01 | 2013-07-30 | 3.560 | 0 | -50,000 | ||
| 2013-04-25 | 2013-04-23 | 1.400 | 50,000 | +12,500 | 0.03% | 70,000 |
| 2013-04-19 | 2013-04-17 | 1.480 | 37,500 | +12,500 | 0.03% | 55,500 |
| 2013-01-28 | 2013-01-24 | 1.760 | 25,000 | -12,500 | 0.02% | 44,000 |
| 2012-12-21 | 2012-12-19 | 1.520 | 37,500 | +7,500 | 0.03% | 57,000 |
| 2012-03-05 | 2012-03-01 | 2.160 | 30,000 | +7,500 | 0.02% | 64,800 |
| 2012-02-16 | 2012-02-14 | 1.640 | 22,500 | +7,500 | 0.02% | 36,900 |
| 2011-06-21 | 2011-06-17 | 1.920 | 15,000 | +2,500 | 0.01% | 28,800 |
| 2011-06-13 | 2011-06-09 | 2.120 | 12,500 | +3,500 | 0.01% | 26,500 |
| 2011-05-25 | 2011-05-23 | 2.240 | 9,000 | +3,000 | 0.01% | 20,160 |
| 2011-05-23 | 2011-05-19 | 2.360 | 6,000 | +3,000 | 0.00% | 14,160 |
| 2011-03-17 | 2011-03-15 | 2.400 | 3,000 | -2,500 | 0.00% | 7,200 |
| 2011-03-11 | 2011-03-09 | 2.720 | 5,500 | +2,500 | 0.00% | 14,960 |
| 2010-11-26 | 2010-11-24 | 3.600 | 3,000 | +3,000 | 0.00% | 10,800 |
| 2010-10-26 | 2010-10-22 | 4.440 | 0 | -1,750 | ||
| 2010-10-20 | 2010-10-18 | 4.240 | 1,750 | +1,750 | 0.00% | 7,420 |
| 2010-10-18 | 2010-10-14 | 4.360 | 0 | -1,750 | ||
| 2010-10-07 | 2010-10-05 | 4.280 | 1,750 | +1,750 | 0.00% | 7,490 |
| 2010-04-15 | 2010-04-13 | 7.960 | 0 | -1,250 | ||
| 2010-04-07 | 2010-03-31 | 7.000 | 1,250 | +1,250 | 0.00% | 8,750 |
| 2010-03-31 | 2010-03-29 | 7.040 | 0 | -1,000 | ||
| 2010-03-30 | 2010-03-26 | 7.320 | 1,000 | -2,750 | 0.00% | 7,320 |
| 2010-03-29 | 2010-03-25 | 7.320 | 3,750 | +3,750 | 0.00% | 27,450 |
| 2010-03-19 | 2010-03-17 | 7.360 | 0 | -6,250 | ||
| 2010-03-16 | 2010-03-12 | 7.520 | 6,250 | +4,500 | 0.00% | 47,000 |
| 2010-03-15 | 2010-03-11 | 7.560 | 1,750 | -4,000 | 0.00% | 13,230 |
| 2010-03-12 | 2010-03-10 | 7.760 | 5,750 | +5,750 | 0.00% | 44,620 |
| 2010-03-11 | 2010-03-09 | 7.960 | 0 | -8,500 | ||
| 2010-03-10 | 2010-03-08 | 7.960 | 8,500 | +4,125 | 0.01% | 67,660 |
| 2010-03-09 | 2010-03-05 | 8.080 | 4,375 | -125 | 0.00% | 35,350 |
| 2010-03-08 | 2010-03-04 | 7.960 | 4,500 | -3,000 | 0.00% | 35,820 |
| 2010-03-05 | 2010-03-03 | 8.200 | 7,500 | +7,500 | 0.01% | 61,500 |
| 2010-03-04 | 2010-03-02 | 8.280 | 0 | -6,750 | ||
| 2010-03-03 | 2010-03-01 | 8.360 | 6,750 | +6,250 | 0.00% | 56,430 |
| 2010-03-02 | 2010-02-26 | 8.360 | 500 | +250 | 0.00% | 4,180 |
| 2010-03-01 | 2010-02-25 | 8.280 | 250 | +250 | 0.00% | 2,070 |
| 2010-02-26 | 2010-02-24 | 8.360 | 0 | -4,125 | ||
| 2010-02-25 | 2010-02-23 | 8.400 | 4,125 | +1,625 | 0.00% | 34,650 |
| 2010-02-24 | 2010-02-22 | 8.400 | 2,500 | +2,500 | 0.00% | 21,000 |
| 2010-02-23 | 2010-02-19 | 8.320 | 0 | -875 | ||
| 2010-02-22 | 2010-02-18 | 8.400 | 875 | +875 | 0.00% | 7,350 |
| 2010-02-19 | 2010-02-17 | 8.600 | 0 | -250 | ||
| 2010-02-18 | 2010-02-12 | 8.440 | 250 | +250 | 0.00% | 2,110 |
| 2010-02-12 | 2010-02-10 | 8.280 | 0 | -4,625 | ||
| 2010-02-10 | 2010-02-08 | 8.360 | 4,625 | +4,625 | 0.00% | 38,665 |
| 2010-02-09 | 2010-02-05 | 8.520 | 0 | -7,500 | ||
| 2010-02-08 | 2010-02-04 | 8.800 | 7,500 | +7,500 | 0.01% | 66,000 |
| 2010-02-01 | 2010-01-28 | 8.600 | 0 | -5,000 | ||
| 2010-01-29 | 2010-01-27 | 8.720 | 5,000 | +4,750 | 0.00% | 43,600 |
| 2010-01-28 | 2010-01-26 | 8.800 | 250 | -2,000 | 0.00% | 2,200 |
| 2010-01-27 | 2010-01-25 | 9.240 | 2,250 | +2,250 | 0.00% | 20,790 |
| 2010-01-21 | 2010-01-19 | 9.320 | 0 | -3,750 | ||
| 2010-01-20 | 2010-01-18 | 8.680 | 3,750 | +2,125 | 0.00% | 32,550 |
| 2010-01-19 | 2010-01-15 | 8.120 | 1,625 | +1,625 | 0.00% | 13,195 |
| 2010-01-18 | 2010-01-14 | 8.440 | 0 | -6,250 | ||
| 2010-01-15 | 2010-01-13 | 8.520 | 6,250 | +6,250 | 0.00% | 53,250 |
| 2010-01-14 | 2010-01-12 | 8.800 | 0 | -2,500 | ||
| 2009-12-30 | 2009-12-28 | 7.280 | 2,500 | -8,000 | 0.00% | 18,200 |
| 2009-12-28 | 2009-12-22 | 7.520 | 10,500 | +7,750 | 0.01% | 78,960 |
| 2009-12-21 | 2009-12-17 | 7.200 | 2,750 | +250 | 0.00% | 19,800 |
| 2009-12-17 | 2009-12-15 | 8.400 | 2,500 | -4,250 | 0.00% | 21,000 |
| 2009-12-16 | 2009-12-14 | 8.520 | 6,750 | +3,750 | 0.00% | 57,510 |
| 2009-12-10 | 2009-12-08 | 10.000 | 3,000 | +500 | 0.00% | 30,000 |
| 2009-12-09 | 2009-12-07 | 9.040 | 2,500 | -11,250 | 0.00% | 22,600 |
| 2009-12-08 | 2009-12-04 | 8.560 | 13,750 | +10,000 | 0.01% | 117,700 |
| 2009-12-07 | 2009-12-03 | 8.600 | 3,750 | -3,750 | 0.00% | 32,250 |
| 2009-12-04 | 2009-12-02 | 8.480 | 7,500 | +5,000 | 0.01% | 63,600 |
| 2009-12-03 | 2009-12-01 | 8.320 | 2,500 | -1,250 | 0.00% | 20,800 |
| 2009-11-13 | 2009-11-11 | 7.160 | 3,750 | -250 | 0.00% | 26,850 |
| 2009-11-11 | 2009-11-09 | 7.280 | 4,000 | -7,500 | 0.00% | 29,120 |
| 2009-11-10 | 2009-11-06 | 7.080 | 11,500 | +8,375 | 0.01% | 81,420 |
| 2009-10-29 | 2009-10-27 | 6.920 | 3,125 | -5,000 | 0.00% | 21,625 |
| 2009-10-28 | 2009-10-23 | 7.160 | 8,125 | +500 | 0.01% | 58,175 |
| 2009-10-27 | 2009-10-22 | 6.800 | 7,625 | +625 | 0.01% | 51,850 |
| 2009-10-23 | 2009-10-21 | 6.240 | 7,000 | +3,750 | 0.00% | 43,680 |
| 2009-10-13 | 2009-10-09 | 5.680 | 3,250 | -17,500 | 0.00% | 18,460 |
| 2009-10-12 | 2009-10-08 | 5.880 | 20,750 | +18,250 | 0.01% | 122,010 |
| 2009-09-09 | 2009-09-07 | 7.640 | 2,500 | -10,000 | 0.00% | 19,100 |
| 2009-09-08 | 2009-09-04 | 7.640 | 12,500 | +6,250 | 0.01% | 95,500 |
| 2009-09-07 | 2009-09-03 | 7.680 | 6,250 | +3,750 | 0.00% | 48,000 |
| 2009-08-20 | 2009-08-18 | 7.600 | 2,500 | -5,000 | 0.00% | 19,000 |
| 2009-08-19 | 2009-08-17 | 7.960 | 7,500 | +5,000 | 0.01% | 59,700 |
| 2009-07-22 | 2009-07-20 | 9.200 | 2,500 | +2,500 | 0.00% | 23,000 |
| 2009-07-15 | 2009-07-13 | 8.680 | 0 | -7,500 | ||
| 2009-07-14 | 2009-07-10 | 9.040 | 7,500 | +7,500 | 0.01% | 67,800 |
| 2008-02-14 | 2008-02-12 | 12.600 | 0 | -4,375 | ||
| 2008-02-12 | 2008-02-06 | 11.800 | 4,375 | +3,625 | 0.00% | 51,625 |
| 2008-02-05 | 2008-02-01 | 12.000 | 750 | +750 | 0.00% | 9,000 |
| 2008-02-01 | 2008-01-30 | 11.800 | 0 | -500 | ||
| 2008-01-31 | 2008-01-29 | 13.000 | 500 | +500 | 0.00% | 6,500 |
| 2008-01-30 | 2008-01-28 | 13.000 | 0 | -3,750 | ||
| 2008-01-29 | 2008-01-25 | 12.800 | 3,750 | -2,000 | 0.00% | 48,000 |
| 2008-01-28 | 2008-01-24 | 13.200 | 5,750 | +2,375 | 0.00% | 75,900 |
| 2008-01-25 | 2008-01-23 | 14.000 | 3,375 | +2,250 | 0.00% | 47,250 |
| 2008-01-24 | 2008-01-22 | 13.800 | 1,125 | -1,500 | 0.00% | 15,525 |
| 2008-01-23 | 2008-01-21 | 16.000 | 2,625 | +2,375 | 0.00% | 42,000 |
| 2008-01-22 | 2008-01-18 | 15.800 | 250 | -500 | 0.00% | 3,950 |
| 2008-01-21 | 2008-01-17 | 15.600 | 750 | -4,625 | 0.00% | 11,700 |
| 2008-01-18 | 2008-01-16 | 15.400 | 5,375 | +1,750 | 0.00% | 82,775 |
| 2008-01-17 | 2008-01-15 | 17.800 | 3,625 | +250 | 0.00% | 64,525 |
| 2008-01-16 | 2008-01-14 | 17.600 | 3,375 | -375 | 0.00% | 59,400 |
| 2008-01-15 | 2008-01-11 | 18.000 | 3,750 | +3,750 | 0.00% | 67,500 |
| 2008-01-14 | 2008-01-10 | 18.400 | 0 | -2,250 | ||
| 2008-01-11 | 2008-01-09 | 18.200 | 2,250 | +1,500 | 0.00% | 40,950 |
| 2008-01-10 | 2008-01-08 | 18.600 | 750 | -5,250 | 0.00% | 13,950 |
| 2008-01-09 | 2008-01-07 | 18.800 | 6,000 | +375 | 0.00% | 112,800 |
| 2008-01-08 | 2008-01-04 | 19.200 | 5,625 | +5,625 | 0.00% | 108,000 |
| 2008-01-07 | 2008-01-03 | 19.200 | 0 | -2,750 | ||
| 2008-01-04 | 2008-01-02 | 19.200 | 2,750 | -750 | 0.00% | 52,800 |
| 2008-01-03 | 2007-12-31 | 19.400 | 3,500 | +2,750 | 0.00% | 67,900 |
| 2008-01-02 | 2007-12-27 | 18.600 | 750 | -1,125 | 0.00% | 13,950 |
| 2007-12-28 | 2007-12-24 | 18.600 | 1,875 | -1,125 | 0.00% | 34,875 |
| 2007-12-27 | 2007-12-20 | 18.200 | 3,000 | -1,125 | 0.00% | 54,600 |
| 2007-12-21 | 2007-12-19 | 18.000 | 4,125 | +500 | 0.00% | 74,250 |
| 2007-12-20 | 2007-12-18 | 18.000 | 3,625 | +1,000 | 0.00% | 65,250 |
| 2007-12-19 | 2007-12-17 | 18.400 | 2,625 | +2,625 | 0.00% | 48,300 |
| 2007-12-18 | 2007-12-14 | 19.200 | 0 | -3,375 | ||
| 2007-12-14 | 2007-12-12 | 19.600 | 3,375 | +2,625 | 0.00% | 66,150 |
| 2007-12-13 | 2007-12-11 | 19.800 | 750 | -875 | 0.00% | 14,850 |
| 2007-12-12 | 2007-12-10 | 19.600 | 1,625 | -1,125 | 0.00% | 31,850 |
| 2007-12-11 | 2007-12-07 | 19.600 | 2,750 | -875 | 0.00% | 53,900 |
| 2007-12-10 | 2007-12-06 | 20.400 | 3,625 | -2,750 | 0.00% | 73,950 |
| 2007-12-07 | 2007-12-05 | 19.600 | 6,375 | +3,375 | 0.00% | 124,950 |
| 2007-12-06 | 2007-12-04 | 20.000 | 3,000 | +2,750 | 0.00% | 60,000 |
| 2007-12-05 | 2007-12-03 | 21.200 | 250 | -875 | 0.00% | 5,300 |
| 2007-12-04 | 2007-11-30 | 19.400 | 1,125 | -1,125 | 0.00% | 21,825 |
| 2007-12-03 | 2007-11-29 | 17.200 | 2,250 | +375 | 0.00% | 38,700 |
| 2007-11-30 | 2007-11-28 | 17.600 | 1,875 | -1,125 | 0.00% | 33,000 |
| 2007-11-29 | 2007-11-27 | 17.600 | 3,000 | -2,375 | 0.00% | 52,800 |
| 2007-11-28 | 2007-11-26 | 17.600 | 5,375 | +1,375 | 0.00% | 94,600 |
| 2007-11-27 | 2007-11-23 | 17.200 | 4,000 | +4,000 | 0.00% | 68,800 |
| 2007-11-26 | 2007-11-22 | 18.000 | 0 | -250 | ||
| 2007-11-22 | 2007-11-20 | 19.200 | 250 | -3,375 | 0.00% | 4,800 |
| 2007-11-21 | 2007-11-19 | 19.400 | 3,625 | +2,125 | 0.00% | 70,325 |
| 2007-11-20 | 2007-11-16 | 19.000 | 1,500 | +1,000 | 0.00% | 28,500 |
| 2007-11-19 | 2007-11-15 | 19.200 | 500 | -750 | 0.00% | 9,600 |
| 2007-11-16 | 2007-11-14 | 18.800 | 1,250 | -1,875 | 0.00% | 23,500 |
| 2007-11-15 | 2007-11-13 | 18.800 | 3,125 | +2,250 | 0.00% | 58,750 |
| 2007-11-14 | 2007-11-12 | 19.200 | 875 | -500 | 0.00% | 16,800 |
| 2007-11-13 | 2007-11-09 | 19.800 | 1,375 | -250 | 0.00% | 27,225 |
| 2007-11-12 | 2007-11-08 | 19.200 | 1,625 | +125 | 0.00% | 31,200 |
| 2007-11-09 | 2007-11-07 | 19.800 | 1,500 | -2,125 | 0.00% | 29,700 |
| 2007-11-08 | 2007-11-06 | 20.000 | 3,625 | +375 | 0.00% | 72,500 |
| 2007-11-07 | 2007-11-05 | 20.400 | 3,250 | +375 | 0.00% | 66,300 |
| 2007-11-06 | 2007-11-02 | 21.200 | 2,875 | +625 | 0.00% | 60,950 |
| 2007-11-05 | 2007-11-01 | 21.600 | 2,250 | -2,000 | 0.00% | 48,600 |
| 2007-11-02 | 2007-10-31 | 22.800 | 4,250 | +4,250 | 0.00% | 96,900 |
| 2007-07-23 | 2007-07-19 | 48.000 | 0 | -1,750 | ||
| 2007-07-20 | 2007-07-18 | 50.000 | 1,750 | +500 | 0.00% | 87,500 |
| 2007-07-18 | 2007-07-16 | 51.600 | 1,250 | +1,250 | 0.00% | 64,500 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy