History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-10-10 | 2025-10-08 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-10-09 | 2025-10-06 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-10-08 | 2025-10-03 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-10-06 | 2025-10-02 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-10-02 | 2025-09-29 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-30 | 2025-09-26 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-29 | 2025-09-25 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-23 | 2025-09-19 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-22 | 2025-09-18 | 0.380 | 5,063,587 | +0 | 1.87% | 1,924,163 |
| 2025-09-19 | 2025-09-17 | 0.380 | 5,063,587 | +5,000 | 1.87% | 1,924,163 |
| 2025-09-18 | 2025-09-16 | 0.380 | 5,058,587 | +30,000 | 1.87% | 1,922,263 |
| 2025-09-17 | 2025-09-15 | 0.400 | 5,028,587 | +10,000 | 1.86% | 2,011,435 |
| 2025-09-12 | 2025-09-10 | 0.400 | 5,018,587 | +15,000 | 1.85% | 2,007,435 |
| 2025-09-02 | 2025-08-29 | 0.400 | 5,003,587 | +75,000 | 1.85% | 2,001,435 |
| 2025-08-27 | 2025-08-25 | 0.430 | 4,928,587 | -20,000 | 1.82% | 2,119,292 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,948,587 | -70,000 | 1.83% | 2,127,892 |
| 2025-08-14 | 2025-08-12 | 0.430 | 5,018,587 | -50,000 | 1.85% | 2,157,992 |
| 2025-08-13 | 2025-08-11 | 0.420 | 5,068,587 | -80,000 | 1.87% | 2,128,807 |
| 2025-07-22 | 2025-07-18 | 0.440 | 5,148,587 | -95,000 | 1.90% | 2,265,378 |
| 2025-07-21 | 2025-07-17 | 0.440 | 5,243,587 | +145,000 | 1.94% | 2,307,178 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,098,587 | +50,000 | 1.88% | 2,039,435 |
| 2025-07-14 | 2025-07-10 | 0.445 | 5,048,587 | +25,000 | 1.86% | 2,246,621 |
| 2025-07-07 | 2025-07-03 | 0.390 | 5,023,587 | -5,000 | 1.85% | 1,959,199 |
| 2025-07-04 | 2025-07-02 | 0.390 | 5,028,587 | -50,000 | 1.86% | 1,961,149 |
| 2025-07-03 | 2025-06-30 | 0.340 | 5,078,587 | +20,000 | 1.88% | 1,726,720 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,058,587 | +5,000 | 1.87% | 1,618,748 |
| 2025-06-02 | 2025-05-29 | 0.335 | 5,053,587 | +80,000 | 1.87% | 1,692,952 |
| 2025-05-20 | 2025-05-16 | 0.345 | 4,973,587 | -15,000 | 1.84% | 1,715,888 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,988,587 | +315,000 | 1.84% | 1,671,177 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,673,587 | -600,000 | 1.73% | 1,495,548 |
| 2025-04-07 | 2025-04-02 | 0.305 | 5,273,587 | -295,000 | 1.95% | 1,608,444 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,568,587 | +10,000 | 2.06% | 1,837,634 |
| 2025-03-24 | 2025-03-20 | 0.315 | 5,558,587 | +10,000 | 2.05% | 1,750,955 |
| 2025-03-12 | 2025-03-10 | 0.345 | 5,548,587 | -300 | 2.05% | 1,914,263 |
| 2025-03-06 | 2025-03-04 | 0.345 | 5,548,887 | +30,000 | 2.05% | 1,914,366 |
| 2025-03-03 | 2025-02-27 | 0.345 | 5,518,887 | +20,000 | 2.04% | 1,904,016 |
| 2025-02-28 | 2025-02-26 | 0.350 | 5,498,887 | +20,000 | 2.03% | 1,924,610 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,478,887 | +5,000 | 2.02% | 1,753,244 |
| 2025-02-25 | 2025-02-21 | 0.325 | 5,473,887 | +35,000 | 2.02% | 1,779,013 |
| 2025-02-24 | 2025-02-20 | 0.330 | 5,438,887 | +10,000 | 2.01% | 1,794,833 |
| 2025-02-21 | 2025-02-19 | 0.330 | 5,428,887 | +35,300 | 2.00% | 1,791,533 |
| 2025-02-18 | 2025-02-14 | 0.340 | 5,393,587 | +15,000 | 1.99% | 1,833,820 |
| 2025-02-14 | 2025-02-12 | 0.330 | 5,378,587 | +15,000 | 1.99% | 1,774,934 |
| 2025-02-06 | 2025-02-04 | 0.330 | 5,363,587 | +5,000 | 1.98% | 1,769,984 |
| 2025-01-21 | 2025-01-17 | 0.345 | 5,358,587 | +5,000 | 1.98% | 1,848,713 |
| 2025-01-20 | 2025-01-16 | 0.350 | 5,353,587 | +25,000 | 1.98% | 1,873,755 |
| 2025-01-06 | 2025-01-02 | 0.345 | 5,328,587 | +5,000 | 1.97% | 1,838,363 |
| 2024-12-16 | 2024-12-12 | 0.365 | 5,323,587 | +5,000 | 1.97% | 1,943,109 |
| 2024-12-05 | 2024-12-03 | 0.375 | 5,318,587 | +30,000 | 1.96% | 1,994,470 |
| 2024-12-02 | 2024-11-28 | 0.385 | 5,288,587 | +80,000 | 1.95% | 2,036,106 |
| 2024-11-29 | 2024-11-27 | 0.400 | 5,208,587 | +5,000 | 1.92% | 2,083,435 |
| 2024-11-26 | 2024-11-22 | 0.400 | 5,203,587 | +335,000 | 1.92% | 2,081,435 |
| 2024-11-22 | 2024-11-20 | 0.385 | 4,868,587 | +55,000 | 1.80% | 1,874,406 |
| 2024-11-15 | 2024-11-13 | 0.400 | 4,813,587 | +20,000 | 1.78% | 1,925,435 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,793,587 | +10,000 | 1.77% | 1,917,435 |
| 2024-11-13 | 2024-11-11 | 0.415 | 4,783,587 | -250,000 | 1.77% | 1,985,189 |
| 2024-11-12 | 2024-11-08 | 0.415 | 5,033,587 | +245,000 | 1.86% | 2,088,939 |
| 2024-11-08 | 2024-11-06 | 0.400 | 4,788,587 | +10,000 | 1.77% | 1,915,435 |
| 2024-11-07 | 2024-11-05 | 0.400 | 4,778,587 | +65,000 | 1.76% | 1,911,435 |
| 2024-11-06 | 2024-11-04 | 0.400 | 4,713,587 | +45,000 | 1.74% | 1,885,435 |
| 2024-10-30 | 2024-10-28 | 0.400 | 4,668,587 | +5,000 | 1.72% | 1,867,435 |
| 2024-10-28 | 2024-10-24 | 0.405 | 4,663,587 | +55,000 | 1.72% | 1,888,753 |
| 2024-10-24 | 2024-10-22 | 0.410 | 4,608,587 | +625 | 1.70% | 1,889,521 |
| 2024-10-17 | 2024-10-15 | 0.400 | 4,607,962 | +10,000 | 1.70% | 1,843,185 |
| 2024-10-14 | 2024-10-09 | 0.400 | 4,597,962 | +10,000 | 1.70% | 1,839,185 |
| 2024-10-09 | 2024-10-07 | 0.400 | 4,587,962 | +250 | 1.69% | 1,835,185 |
| 2024-10-08 | 2024-10-04 | 0.350 | 4,587,712 | +35,000 | 1.69% | 1,605,699 |
| 2024-10-07 | 2024-10-03 | 0.305 | 4,552,712 | +15,000 | 1.68% | 1,388,577 |
| 2024-10-04 | 2024-10-02 | 0.310 | 4,537,712 | +15,000 | 1.68% | 1,406,691 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,522,712 | +5,000 | 1.67% | 1,356,814 |
| 2024-09-26 | 2024-09-24 | 0.285 | 4,517,712 | +10,000 | 1.67% | 1,287,548 |
| 2024-09-24 | 2024-09-20 | 0.285 | 4,507,712 | +10,000 | 1.66% | 1,284,698 |
| 2024-09-16 | 2024-09-12 | 0.290 | 4,497,712 | +135,000 | 1.66% | 1,304,336 |
| 2024-09-11 | 2024-09-09 | 0.285 | 4,362,712 | +50,000 | 1.61% | 1,243,373 |
| 2024-09-09 | 2024-09-04 | 0.290 | 4,312,712 | +940,000 | 1.59% | 1,250,686 |
| 2024-08-29 | 2024-08-27 | 0.290 | 3,372,712 | +135,000 | 1.25% | 978,086 |
| 2024-07-31 | 2024-07-29 | 0.315 | 3,237,712 | +25,000 | 1.20% | 1,019,879 |
| 2024-07-23 | 2024-07-19 | 0.315 | 3,212,712 | +5,000 | 1.19% | 1,012,004 |
| 2024-06-25 | 2024-06-21 | 0.350 | 3,207,712 | +300,000 | 1.18% | 1,122,699 |
| 2024-06-18 | 2024-06-14 | 0.320 | 2,907,712 | +30,000 | 1.07% | 930,468 |
| 2024-05-29 | 2024-05-27 | 0.335 | 2,877,712 | +4,750 | 1.06% | 964,034 |
| 2024-05-28 | 2024-05-24 | 0.335 | 2,872,962 | +5,000 | 1.06% | 962,442 |
| 2024-05-21 | 2024-05-17 | 0.315 | 2,867,962 | +5,000 | 1.06% | 903,408 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,862,962 | +35,000 | 1.06% | 858,889 |
| 2024-05-13 | 2024-05-09 | 0.305 | 2,827,962 | +5,000 | 1.04% | 862,528 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,822,962 | -5,000 | 1.04% | 931,577 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,827,962 | +35,000 | 1.04% | 820,109 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,792,962 | +50,000 | 1.03% | 809,959 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,742,962 | -60,000 | 1.01% | 809,174 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,802,962 | -25,000 | 1.03% | 896,948 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,827,962 | -5,000 | 1.04% | 805,969 |
| 2024-02-23 | 2024-02-21 | 0.280 | 2,832,962 | +50,000 | 1.05% | 793,229 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,782,962 | +25,000 | 1.03% | 765,315 |
| 2024-01-23 | 2024-01-19 | 0.265 | 2,757,962 | +455,000 | 1.02% | 730,860 |
| 2024-01-19 | 2024-01-17 | 0.280 | 2,302,962 | +70,000 | 0.85% | 644,829 |
| 2024-01-17 | 2024-01-15 | 0.285 | 2,232,962 | +70,000 | 0.82% | 636,394 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,162,962 | +260,000 | 0.80% | 616,444 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,902,962 | -5,000 | 0.70% | 599,433 |
| 2023-12-22 | 2023-12-20 | 0.285 | 1,907,962 | +5,000 | 0.70% | 543,769 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,902,962 | -5,000 | 0.70% | 599,433 |
| 2023-12-01 | 2023-11-29 | 0.300 | 1,907,962 | +65,000 | 0.70% | 572,389 |
| 2023-11-22 | 2023-11-20 | 0.285 | 1,842,962 | +40,000 | 0.74% | 525,244 |
| 2023-11-21 | 2023-11-17 | 0.300 | 1,802,962 | +100,000 | 0.73% | 540,889 |
| 2023-11-10 | 2023-11-08 | 0.300 | 1,702,962 | +100,000 | 0.69% | 510,889 |
| 2023-11-08 | 2023-11-06 | 0.285 | 1,602,962 | +5,000 | 0.65% | 456,844 |
| 2023-11-07 | 2023-11-03 | 0.295 | 1,597,962 | -150,000 | 0.65% | 471,399 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,747,962 | -5,000 | 0.71% | 489,429 |
| 2023-10-30 | 2023-10-26 | 0.280 | 1,752,962 | -50,000 | 0.71% | 490,829 |
| 2023-09-20 | 2023-09-18 | 0.290 | 1,802,962 | +5,000 | 0.73% | 522,859 |
| 2023-09-14 | 2023-09-12 | 0.300 | 1,797,962 | +100,000 | 0.73% | 539,389 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,697,962 | +50,000 | 0.69% | 500,899 |
| 2023-09-11 | 2023-09-06 | 0.295 | 1,647,962 | -100,000 | 0.67% | 486,149 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,747,962 | -10,000 | 0.71% | 550,608 |
| 2023-09-05 | 2023-08-31 | 0.270 | 1,757,962 | -320,000 | 0.71% | 474,650 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,077,962 | +400,000 | 0.84% | 581,829 |
| 2023-08-25 | 2023-08-23 | 0.310 | 1,677,962 | +50,000 | 0.68% | 520,168 |
| 2023-08-10 | 2023-08-08 | 0.285 | 1,627,962 | -10,000 | 0.66% | 463,969 |
| 2023-08-02 | 2023-07-31 | 0.300 | 1,637,962 | +5,000 | 0.66% | 491,389 |
| 2023-07-24 | 2023-07-20 | 0.315 | 1,632,962 | -5,000 | 0.66% | 514,383 |
| 2023-07-12 | 2023-07-10 | 0.315 | 1,637,962 | -5,000 | 0.66% | 515,958 |
| 2023-07-04 | 2023-06-30 | 0.300 | 1,642,962 | -4,250 | 0.66% | 492,889 |
| 2023-06-19 | 2023-06-15 | 0.305 | 1,647,212 | -10,000 | 0.67% | 502,400 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,657,212 | -5,000 | 0.67% | 464,019 |
| 2023-06-02 | 2023-05-31 | 0.270 | 1,662,212 | +10,000 | 0.67% | 448,797 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,652,212 | +10,000 | 0.67% | 454,358 |
| 2023-03-23 | 2023-03-21 | 0.310 | 1,642,212 | +40,000 | 0.66% | 509,086 |
| 2023-03-22 | 2023-03-20 | 0.310 | 1,602,212 | -5,000 | 0.65% | 496,686 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,607,212 | +5,000 | 0.65% | 441,983 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,602,212 | -25,000 | 0.65% | 432,597 |
| 2023-02-21 | 2023-02-17 | 0.320 | 1,627,212 | -10,000 | 0.66% | 520,708 |
| 2023-02-20 | 2023-02-16 | 0.310 | 1,637,212 | +80,000 | 0.66% | 507,536 |
| 2022-12-19 | 2022-12-15 | 0.300 | 1,557,212 | -5,000 | 0.69% | 467,164 |
| 2022-11-28 | 2022-11-24 | 0.255 | 1,562,212 | -75,000 | 0.69% | 398,364 |
| 2022-10-28 | 2022-10-26 | 0.270 | 1,637,212 | +135,000 | 0.72% | 442,047 |
| 2022-10-26 | 2022-10-24 | 0.255 | 1,502,212 | -125,000 | 0.66% | 383,064 |
| 2022-10-21 | 2022-10-19 | 0.270 | 1,627,212 | -15,000 | 0.72% | 439,347 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,642,212 | +215,000 | 0.72% | 492,664 |
| 2022-10-10 | 2022-10-06 | 0.380 | 1,427,212 | -55,000 | 0.63% | 542,341 |
| 2022-10-07 | 2022-10-05 | 0.320 | 1,482,212 | +40,000 | 0.65% | 474,308 |
| 2022-10-03 | 2022-09-29 | 0.315 | 1,442,212 | +45,000 | 0.64% | 454,297 |
| 2022-09-27 | 2022-09-23 | 0.325 | 1,397,212 | +15,000 | 0.62% | 454,094 |
| 2022-09-23 | 2022-09-21 | 0.325 | 1,382,212 | +50,000 | 0.61% | 449,219 |
| 2022-09-22 | 2022-09-20 | 0.330 | 1,332,212 | +5,000 | 0.59% | 439,630 |
| 2022-09-13 | 2022-09-08 | 0.330 | 1,327,212 | +50,000 | 0.58% | 437,980 |
| 2022-08-31 | 2022-08-29 | 0.355 | 1,277,212 | +5,000 | 0.56% | 453,410 |
| 2022-08-16 | 2022-08-12 | 0.350 | 1,272,212 | -10,000 | 0.56% | 445,274 |
| 2022-08-10 | 2022-08-08 | 0.330 | 1,282,212 | +220,000 | 0.56% | 423,130 |
| 2022-08-09 | 2022-08-05 | 0.330 | 1,062,212 | +100,000 | 0.47% | 350,530 |
| 2022-06-14 | 2022-06-10 | 0.350 | 962,212 | +130,000 | 0.42% | 336,774 |
| 2022-04-25 | 2022-04-21 | 0.320 | 832,212 | +30,000 | 0.37% | 266,308 |
| 2022-03-21 | 2022-03-17 | 0.370 | 802,212 | +127 | 0.35% | 296,818 |
| 2022-03-09 | 2022-03-07 | 0.375 | 802,085 | +10,000 | 0.35% | 300,782 |
| 2022-01-24 | 2022-01-20 | 0.445 | 792,085 | -60,000 | 0.35% | 352,478 |
| 2022-01-20 | 2022-01-18 | 0.420 | 852,085 | -100,000 | 0.38% | 357,876 |
| 2022-01-19 | 2022-01-17 | 0.420 | 952,085 | +160,000 | 0.42% | 399,876 |
| 2021-12-08 | 2021-12-06 | 0.405 | 792,085 | -10,000 | 0.35% | 320,794 |
| 2021-11-11 | 2021-11-09 | 0.440 | 802,085 | +10,000 | 0.35% | 352,917 |
| 2021-10-25 | 2021-10-21 | 0.455 | 792,085 | +10,000 | 0.35% | 360,399 |
| 2021-09-14 | 2021-09-10 | 0.450 | 782,085 | -10,000 | 0.34% | 351,938 |
| 2021-09-02 | 2021-08-31 | 0.480 | 792,085 | -5,000 | 0.35% | 380,201 |
| 2021-08-31 | 2021-08-27 | 0.480 | 797,085 | +5,000 | 0.35% | 382,601 |
| 2021-08-30 | 2021-08-26 | 0.445 | 792,085 | -15,000 | 0.35% | 352,478 |
| 2021-08-06 | 2021-08-04 | 0.485 | 807,085 | +20,000 | 0.36% | 391,436 |
| 2021-08-04 | 2021-08-02 | 0.470 | 787,085 | +10,000 | 0.35% | 369,930 |
| 2021-07-26 | 2021-07-22 | 0.455 | 777,085 | -10,000 | 0.34% | 353,574 |
| 2021-07-19 | 2021-07-15 | 0.460 | 787,085 | -5,000 | 0.35% | 362,059 |
| 2021-07-06 | 2021-07-02 | 0.490 | 792,085 | -15,000 | 0.35% | 388,122 |
| 2021-06-08 | 2021-06-04 | 0.550 | 807,085 | -20,000 | 0.42% | 443,897 |
| 2021-06-04 | 2021-06-02 | 0.590 | 827,085 | +10,250 | 0.43% | 487,980 |
| 2021-06-02 | 2021-05-31 | 0.640 | 816,835 | -15,000 | 0.43% | 522,774 |
| 2021-06-01 | 2021-05-28 | 0.590 | 831,835 | +40,000 | 0.43% | 490,783 |
| 2021-05-31 | 2021-05-27 | 0.650 | 791,835 | -80,000 | 0.41% | 514,693 |
| 2021-05-28 | 2021-05-26 | 0.730 | 871,835 | +125,210 | 0.45% | 636,440 |
| 2021-05-26 | 2021-05-24 | 0.490 | 746,625 | -15,000 | 0.39% | 365,846 |
| 2021-05-25 | 2021-05-21 | 0.490 | 761,625 | -5,000 | 0.40% | 373,196 |
| 2021-05-24 | 2021-05-20 | 0.490 | 766,625 | -70,000 | 0.40% | 375,646 |
| 2021-05-21 | 2021-05-18 | 0.460 | 836,625 | +60,000 | 0.44% | 384,848 |
| 2021-05-20 | 2021-05-17 | 0.500 | 776,625 | -10,000 | 0.40% | 388,312 |
| 2021-05-14 | 2021-05-12 | 0.500 | 786,625 | +20,000 | 0.41% | 393,312 |
| 2021-05-13 | 2021-05-11 | 0.500 | 766,625 | +4,250 | 0.40% | 383,312 |
| 2021-05-12 | 2021-05-10 | 0.500 | 762,375 | +40,000 | 0.40% | 381,188 |
| 2021-05-06 | 2021-05-04 | 0.480 | 722,375 | -35,000 | 0.38% | 346,740 |
| 2021-05-05 | 2021-05-03 | 0.475 | 757,375 | -15,000 | 0.39% | 359,753 |
| 2021-05-04 | 2021-04-30 | 0.475 | 772,375 | +30,000 | 0.40% | 366,878 |
| 2021-04-23 | 2021-04-21 | 0.480 | 742,375 | +20,000 | 0.39% | 356,340 |
| 2021-04-21 | 2021-04-19 | 0.500 | 722,375 | -10,000 | 0.38% | 361,188 |
| 2021-04-20 | 2021-04-16 | 0.510 | 732,375 | -5,000 | 0.38% | 373,511 |
| 2021-04-12 | 2021-04-08 | 0.580 | 737,375 | +15,000 | 0.38% | 427,677 |
| 2021-03-24 | 2021-03-22 | 0.660 | 722,375 | -10,000 | 0.38% | 476,768 |
| 2021-03-23 | 2021-03-19 | 0.590 | 732,375 | +10,000 | 0.38% | 432,101 |
| 2021-02-25 | 2021-02-23 | 0.640 | 722,375 | -5,000 | 0.38% | 462,320 |
| 2021-02-23 | 2021-02-19 | 0.600 | 727,375 | -5,000 | 0.38% | 436,425 |
| 2021-02-22 | 2021-02-18 | 0.530 | 732,375 | +5,000 | 0.38% | 388,159 |
| 2021-02-19 | 2021-02-17 | 0.550 | 727,375 | +5,000 | 0.38% | 400,056 |
| 2021-02-18 | 2021-02-16 | 0.600 | 722,375 | +250 | 0.38% | 433,425 |
| 2021-01-11 | 2021-01-07 | 0.540 | 722,125 | -5,000 | 0.38% | 389,948 |
| 2021-01-06 | 2021-01-04 | 0.550 | 727,125 | +5,000 | 0.38% | 399,919 |
| 2020-12-14 | 2020-12-10 | 0.480 | 722,125 | -15,000 | 0.38% | 346,620 |
| 2020-12-11 | 2020-12-09 | 0.500 | 737,125 | +15,000 | 0.38% | 368,562 |
| 2020-11-03 | 2020-10-30 | 0.610 | 722,125 | -30,000 | 0.38% | 440,496 |
| 2020-11-02 | 2020-10-29 | 0.620 | 752,125 | -380,000 | 0.39% | 466,318 |
| 2020-10-28 | 2020-10-23 | 0.550 | 1,132,125 | -100,000 | 0.59% | 622,669 |
| 2020-10-20 | 2020-10-16 | 0.540 | 1,232,125 | -10,000 | 0.64% | 665,348 |
| 2020-10-14 | 2020-10-09 | 0.550 | 1,242,125 | -5,000 | 0.65% | 683,169 |
| 2020-10-09 | 2020-10-07 | 0.590 | 1,247,125 | +15,000 | 0.65% | 735,804 |
| 2020-09-01 | 2020-08-28 | 0.530 | 1,232,125 | -10,000 | 0.64% | 653,026 |
| 2020-08-31 | 2020-08-27 | 0.530 | 1,242,125 | +10,000 | 0.65% | 658,326 |
| 2020-08-04 | 2020-07-31 | 0.390 | 1,232,125 | -5,000 | 0.64% | 480,529 |
| 2020-08-03 | 2020-07-30 | 0.370 | 1,237,125 | +5,000 | 0.64% | 457,736 |
| 2020-07-10 | 2020-07-08 | 0.310 | 1,232,125 | -10,000 | 0.64% | 381,959 |
| 2020-07-02 | 2020-06-29 | 0.275 | 1,242,125 | +640,000 | 0.65% | 341,584 |
| 2020-06-29 | 2020-06-24 | 0.265 | 602,125 | +30,000 | 0.31% | 159,563 |
| 2020-05-25 | 2020-05-21 | 0.330 | 572,125 | +480,000 | 0.30% | 188,801 |
| 2020-05-21 | 2020-05-19 | 0.300 | 92,125 | +5,000 | 0.05% | 27,638 |
| 2020-04-20 | 2020-04-16 | 0.315 | 87,125 | +5,000 | 0.05% | 27,444 |
| 2020-04-16 | 2020-04-14 | 0.345 | 82,125 | -5,000 | 0.04% | 28,333 |
| 2020-04-07 | 2020-04-03 | 0.345 | 87,125 | +15,000 | 0.05% | 30,058 |
| 2020-04-02 | 2020-03-31 | 0.460 | 72,125 | -10,000 | 0.04% | 33,178 |
| 2020-02-27 | 2020-02-25 | 0.340 | 82,125 | +5,000 | 0.04% | 27,923 |
| 2020-02-26 | 2020-02-24 | 0.355 | 77,125 | +5,000 | 0.04% | 27,379 |
| 2020-02-10 | 2020-02-06 | 0.395 | 72,125 | -5,000 | 0.04% | 28,489 |
| 2020-02-07 | 2020-02-05 | 0.375 | 77,125 | +5,000 | 0.04% | 28,922 |
| 2020-02-04 | 2020-01-31 | 0.400 | 72,125 | -10,000 | 0.04% | 28,850 |
| 2020-01-23 | 2020-01-21 | 0.410 | 82,125 | +5,000 | 0.04% | 33,671 |
| 2020-01-21 | 2020-01-17 | 0.400 | 77,125 | -5,000 | 0.04% | 30,850 |
| 2020-01-20 | 2020-01-16 | 0.355 | 82,125 | +5,000 | 0.04% | 29,154 |
| 2020-01-10 | 2020-01-08 | 0.380 | 77,125 | +5,000 | 0.04% | 29,308 |
| 2019-12-30 | 2019-12-24 | 0.375 | 72,125 | -5,000 | 0.04% | 27,047 |
| 2019-12-23 | 2019-12-19 | 0.380 | 77,125 | +5,000 | 0.04% | 29,308 |
| 2019-03-22 | 2019-03-20 | 0.590 | 72,125 | +20,000 | 0.04% | 42,554 |
| 2018-10-26 | 2018-10-24 | 0.455 | 52,125 | -15,000 | 0.03% | 23,717 |
| 2018-10-23 | 2018-10-19 | 0.470 | 67,125 | -5,000 | 0.03% | 31,549 |
| 2018-10-15 | 2018-10-11 | 0.470 | 72,125 | -15,000 | 0.04% | 33,899 |
| 2018-10-12 | 2018-10-10 | 0.530 | 87,125 | +35,000 | 0.05% | 46,176 |
| 2018-10-04 | 2018-10-02 | 0.560 | 52,125 | +50,000 | 0.03% | 29,190 |
| 2018-09-03 | 2018-08-30 | 0.650 | 2,125 | -30,000 | 0.00% | 1,381 |
| 2018-08-31 | 2018-08-29 | 0.680 | 32,125 | +30,000 | 0.02% | 21,845 |
| 2018-05-28 | 2018-05-24 | 0.910 | 2,125 | +250 | 0.00% | 1,934 |
| 2018-01-25 | 2018-01-23 | 1.070 | 1,875 | -375 | 0.00% | 2,006 |
| 2017-12-07 | 2017-12-05 | 1.020 | 2,250 | -10,000 | 0.00% | 2,295 |
| 2017-12-01 | 2017-11-29 | 1.160 | 12,250 | -10,000 | 0.01% | 14,210 |
| 2017-11-30 | 2017-11-28 | 1.160 | 22,250 | +20,000 | 0.01% | 25,810 |
| 2017-06-20 | 2017-06-16 | 1.150 | 2,250 | -3,000 | 0.00% | 2,588 |
| 2017-03-09 | 2017-03-07 | 1.450 | 5,250 | -5,000 | 0.00% | 7,612 |
| 2017-03-06 | 2017-03-02 | 1.360 | 10,250 | +5,000 | 0.01% | 13,940 |
| 2017-01-25 | 2017-01-23 | 1.270 | 5,250 | -5,000 | 0.00% | 6,668 |
| 2017-01-23 | 2017-01-19 | 1.280 | 10,250 | +5,000 | 0.01% | 13,120 |
| 2017-01-09 | 2017-01-05 | 1.360 | 5,250 | -10,000 | 0.00% | 7,140 |
| 2016-12-28 | 2016-12-22 | 1.420 | 15,250 | -5,000 | 0.01% | 21,655 |
| 2016-12-22 | 2016-12-20 | 1.430 | 20,250 | +5,000 | 0.01% | 28,958 |
| 2016-11-17 | 2016-11-15 | 1.490 | 15,250 | -5,000 | 0.01% | 22,722 |
| 2016-11-15 | 2016-11-11 | 1.480 | 20,250 | +5,000 | 0.01% | 29,970 |
| 2016-09-20 | 2016-09-15 | 1.400 | 15,250 | -5,000 | 0.01% | 21,350 |
| 2016-09-08 | 2016-09-06 | 1.400 | 20,250 | +5,000 | 0.01% | 28,350 |
| 2016-09-01 | 2016-08-30 | 1.300 | 15,250 | +10,000 | 0.01% | 19,825 |
| 2016-08-29 | 2016-08-25 | 1.250 | 5,250 | -10,000 | 0.00% | 6,562 |
| 2016-08-10 | 2016-08-08 | 1.190 | 15,250 | -10,000 | 0.01% | 18,148 |
| 2016-08-05 | 2016-08-03 | 1.160 | 25,250 | +20,000 | 0.01% | 29,290 |
| 2016-06-02 | 2016-05-31 | 1.170 | 5,250 | -15,000 | 0.00% | 6,142 |
| 2016-05-20 | 2016-05-18 | 1.150 | 20,250 | -5,000 | 0.01% | 23,288 |
| 2016-05-19 | 2016-05-17 | 1.160 | 25,250 | +5,000 | 0.01% | 29,290 |
| 2016-05-11 | 2016-05-09 | 1.200 | 20,250 | -20,000 | 0.01% | 24,300 |
| 2016-05-04 | 2016-04-29 | 1.210 | 40,250 | +20,000 | 0.02% | 48,702 |
| 2016-03-01 | 2016-02-26 | 1.240 | 20,250 | -20,000 | 0.01% | 25,110 |
| 2016-02-25 | 2016-02-23 | 1.400 | 40,250 | -15,000 | 0.02% | 56,350 |
| 2016-02-24 | 2016-02-22 | 1.420 | 55,250 | -1,750 | 0.03% | 78,455 |
| 2016-02-22 | 2016-02-18 | 1.260 | 57,000 | +39,750 | 0.03% | 71,820 |
| 2016-02-19 | 2016-02-17 | 1.180 | 17,250 | -14,250 | 0.01% | 20,355 |
| 2016-02-17 | 2016-02-15 | 1.130 | 31,500 | -2,500 | 0.02% | 35,595 |
| 2016-02-16 | 2016-02-12 | 1.140 | 34,000 | -10,000 | 0.02% | 38,760 |
| 2016-02-15 | 2016-02-11 | 1.200 | 44,000 | -27,375 | 0.03% | 52,800 |
| 2016-02-12 | 2016-02-05 | 1.280 | 71,375 | +54,125 | 0.04% | 91,360 |
| 2016-02-04 | 2016-02-02 | 1.160 | 17,250 | -1,250 | 0.01% | 20,010 |
| 2016-02-03 | 2016-02-01 | 1.120 | 18,500 | +1,250 | 0.01% | 20,720 |
| 2016-02-02 | 2016-01-29 | 1.200 | 17,250 | -25,000 | 0.01% | 20,700 |
| 2016-02-01 | 2016-01-28 | 1.280 | 42,250 | +25,000 | 0.03% | 54,080 |
| 2016-01-29 | 2016-01-27 | 1.160 | 17,250 | +125 | 0.01% | 20,010 |
| 2016-01-28 | 2016-01-26 | 1.040 | 17,125 | -4,625 | 0.01% | 17,810 |
| 2016-01-27 | 2016-01-25 | 1.120 | 21,750 | +3,125 | 0.01% | 24,360 |
| 2016-01-26 | 2016-01-22 | 1.200 | 18,625 | -750 | 0.01% | 22,350 |
| 2016-01-22 | 2016-01-20 | 1.280 | 19,375 | +750 | 0.01% | 24,800 |
| 2016-01-21 | 2016-01-19 | 1.400 | 18,625 | -1,500 | 0.01% | 26,075 |
| 2016-01-20 | 2016-01-18 | 1.320 | 20,125 | +1,125 | 0.01% | 26,565 |
| 2016-01-15 | 2016-01-13 | 1.440 | 19,000 | +1,500 | 0.01% | 27,360 |
| 2016-01-13 | 2016-01-11 | 1.400 | 17,500 | -7,500 | 0.01% | 24,500 |
| 2016-01-12 | 2016-01-08 | 1.400 | 25,000 | +7,500 | 0.01% | 35,000 |
| 2016-01-11 | 2016-01-07 | 2.000 | 17,500 | -2,750 | 0.01% | 35,000 |
| 2016-01-06 | 2016-01-04 | 2.200 | 20,250 | -35,000 | 0.01% | 44,550 |
| 2016-01-05 | 2015-12-31 | 2.480 | 55,250 | -28,000 | 0.03% | 137,020 |
| 2016-01-04 | 2015-12-29 | 2.560 | 83,250 | +70,000 | 0.05% | 213,120 |
| 2015-12-30 | 2015-12-28 | 2.440 | 13,250 | +11,000 | 0.01% | 32,330 |
| 2015-12-29 | 2015-12-24 | 2.360 | 2,250 | -2,125 | 0.00% | 5,310 |
| 2015-12-28 | 2015-12-22 | 2.400 | 4,375 | -8,000 | 0.00% | 10,500 |
| 2015-12-23 | 2015-12-21 | 2.040 | 12,375 | -2,500 | 0.01% | 25,245 |
| 2015-12-22 | 2015-12-18 | 2.080 | 14,875 | -29,500 | 0.01% | 30,940 |
| 2015-12-16 | 2015-12-14 | 2.040 | 44,375 | -9,000 | 0.03% | 90,525 |
| 2015-12-14 | 2015-12-10 | 2.240 | 53,375 | +9,875 | 0.04% | 119,560 |
| 2015-12-10 | 2015-12-08 | 2.280 | 43,500 | +25,000 | 0.03% | 99,180 |
| 2015-12-09 | 2015-12-07 | 2.400 | 18,500 | -26,250 | 0.01% | 44,400 |
| 2015-12-08 | 2015-12-04 | 2.360 | 44,750 | +31,250 | 0.03% | 105,610 |
| 2015-12-04 | 2015-12-02 | 2.560 | 13,500 | -4,250 | 0.01% | 34,560 |
| 2015-12-03 | 2015-12-01 | 2.520 | 17,750 | -43,125 | 0.01% | 44,730 |
| 2015-12-02 | 2015-11-30 | 2.560 | 60,875 | -2,250 | 0.04% | 155,840 |
| 2015-12-01 | 2015-11-27 | 2.520 | 63,125 | +29,000 | 0.04% | 159,075 |
| 2015-11-30 | 2015-11-26 | 3.000 | 34,125 | -4,875 | 0.02% | 102,375 |
| 2015-11-27 | 2015-11-25 | 3.280 | 39,000 | +19,375 | 0.03% | 127,920 |
| 2015-11-26 | 2015-11-24 | 3.560 | 19,625 | -10,250 | 0.01% | 69,865 |
| 2015-11-25 | 2015-11-23 | 3.440 | 29,875 | +20,250 | 0.02% | 102,770 |
| 2015-11-24 | 2015-11-20 | 3.800 | 9,625 | -3,250 | 0.01% | 36,575 |
| 2015-11-23 | 2015-11-19 | 3.760 | 12,875 | +7,750 | 0.01% | 48,410 |
| 2015-11-20 | 2015-11-18 | 4.240 | 5,125 | -8,750 | 0.00% | 21,730 |
| 2015-11-19 | 2015-11-17 | 4.280 | 13,875 | +8,125 | 0.01% | 59,385 |
| 2015-11-16 | 2015-11-12 | 3.640 | 5,750 | -500 | 0.00% | 20,930 |
| 2015-11-02 | 2015-10-29 | 3.320 | 6,250 | -5,750 | 0.00% | 20,750 |
| 2015-10-28 | 2015-10-26 | 3.520 | 12,000 | -7,000 | 0.01% | 42,240 |
| 2015-10-26 | 2015-10-22 | 3.600 | 19,000 | +6,750 | 0.01% | 68,400 |
| 2015-10-20 | 2015-10-16 | 3.360 | 12,250 | -1,625 | 0.01% | 41,160 |
| 2015-10-19 | 2015-10-15 | 3.360 | 13,875 | -2,000 | 0.01% | 46,620 |
| 2015-10-16 | 2015-10-14 | 3.320 | 15,875 | +1,625 | 0.01% | 52,705 |
| 2015-10-15 | 2015-10-13 | 3.480 | 14,250 | -15,125 | 0.01% | 49,590 |
| 2015-10-09 | 2015-10-07 | 2.960 | 29,375 | +5,875 | 0.02% | 86,950 |
| 2015-10-06 | 2015-10-02 | 2.600 | 23,500 | +125 | 0.02% | 61,100 |
| 2015-09-22 | 2015-09-18 | 2.720 | 23,375 | -8,750 | 0.02% | 63,580 |
| 2015-09-17 | 2015-09-15 | 2.680 | 32,125 | +5,000 | 0.02% | 86,095 |
| 2015-09-16 | 2015-09-14 | 2.760 | 27,125 | -1,875 | 0.02% | 74,865 |
| 2015-09-15 | 2015-09-11 | 2.680 | 29,000 | +18,250 | 0.02% | 77,720 |
| 2015-09-11 | 2015-09-09 | 2.520 | 10,750 | +125 | 0.01% | 27,090 |
| 2015-09-09 | 2015-09-07 | 2.360 | 10,625 | +125 | 0.01% | 25,075 |
| 2015-09-04 | 2015-09-01 | 2.360 | 10,500 | +6,750 | 0.01% | 24,780 |
| 2015-08-31 | 2015-08-27 | 2.520 | 3,750 | +500 | 0.00% | 9,450 |
| 2015-08-25 | 2015-08-21 | 3.200 | 3,250 | +500 | 0.00% | 10,400 |
| 2015-08-07 | 2015-08-05 | 3.640 | 2,750 | +500 | 0.00% | 10,010 |
| 2015-08-06 | 2015-08-04 | 3.920 | 2,250 | -125 | 0.00% | 8,820 |
| 2015-07-30 | 2015-07-28 | 4.040 | 2,375 | +125 | 0.00% | 9,595 |
| 2015-07-09 | 2015-07-07 | 3.600 | 2,250 | +125 | 0.00% | 8,100 |
| 2015-07-08 | 2015-07-06 | 4.200 | 2,125 | +250 | 0.00% | 8,925 |
| 2015-07-06 | 2015-07-02 | 6.000 | 1,875 | +375 | 0.00% | 11,250 |
| 2015-07-03 | 2015-06-30 | 6.480 | 1,500 | -1,375 | 0.00% | 9,720 |
| 2015-06-30 | 2015-06-26 | 6.800 | 2,875 | +2,500 | 0.00% | 19,550 |
| 2015-06-25 | 2015-06-23 | 6.400 | 375 | +250 | 0.00% | 2,400 |
| 2015-06-23 | 2015-06-19 | 6.560 | 125 | -2,500 | 0.00% | 820 |
| 2015-06-19 | 2015-06-17 | 6.680 | 2,625 | +2,500 | 0.00% | 17,535 |
| 2015-06-16 | 2015-06-12 | 6.600 | 125 | -12,500 | 0.00% | 825 |
| 2015-06-15 | 2015-06-11 | 6.840 | 12,625 | +12,250 | 0.01% | 86,355 |
| 2015-06-12 | 2015-06-10 | 6.800 | 375 | -4,375 | 0.00% | 2,550 |
| 2015-06-11 | 2015-06-09 | 6.720 | 4,750 | -10,250 | 0.00% | 31,920 |
| 2015-06-10 | 2015-06-08 | 7.320 | 15,000 | -125 | 0.01% | 109,800 |
| 2015-06-09 | 2015-06-05 | 7.280 | 15,125 | +10,250 | 0.01% | 110,110 |
| 2015-06-08 | 2015-06-04 | 7.440 | 4,875 | -14,500 | 0.00% | 36,270 |
| 2015-06-05 | 2015-06-03 | 8.000 | 19,375 | -1,500 | 0.01% | 155,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 20,875 | +1,625 | 0.01% | 174,515 |
| 2015-06-03 | 2015-06-01 | 7.840 | 19,250 | +19,000 | 0.01% | 150,920 |
| 2015-06-02 | 2015-05-29 | 7.200 | 250 | -125 | 0.00% | 1,800 |
| 2015-05-29 | 2015-05-27 | 6.760 | 375 | -1,750 | 0.00% | 2,535 |
| 2015-05-28 | 2015-05-26 | 6.400 | 2,125 | +1,625 | 0.00% | 13,600 |
| 2015-05-27 | 2015-05-22 | 6.520 | 500 | -1,500 | 0.00% | 3,260 |
| 2015-05-26 | 2015-05-21 | 6.280 | 2,000 | +375 | 0.00% | 12,560 |
| 2015-05-22 | 2015-05-20 | 6.000 | 1,625 | +500 | 0.00% | 9,750 |
| 2015-05-21 | 2015-05-19 | 6.120 | 1,125 | +1,000 | 0.00% | 6,885 |
| 2015-04-28 | 2015-04-24 | 5.040 | 125 | -3,750 | 0.00% | 630 |
| 2015-04-27 | 2015-04-23 | 5.200 | 3,875 | -3,750 | 0.00% | 20,150 |
| 2015-04-23 | 2015-04-21 | 4.960 | 7,625 | +7,500 | 0.01% | 37,820 |
| 2015-04-17 | 2015-04-15 | 4.400 | 125 | -10,000 | 0.00% | 550 |
| 2015-04-16 | 2015-04-14 | 4.400 | 10,125 | +10,000 | 0.01% | 44,550 |
| 2015-03-16 | 2015-03-12 | 3.360 | 125 | -15,000 | 0.00% | 420 |
| 2015-03-13 | 2015-03-11 | 3.440 | 15,125 | +7,500 | 0.01% | 52,030 |
| 2015-03-12 | 2015-03-10 | 3.240 | 7,625 | +7,500 | 0.01% | 24,705 |
| 2015-03-09 | 2015-03-05 | 3.200 | 125 | -8,750 | 0.00% | 400 |
| 2015-02-24 | 2015-02-18 | 3.360 | 8,875 | +8,750 | 0.01% | 29,820 |
| 2015-02-06 | 2015-02-04 | 3.280 | 125 | -12,625 | 0.00% | 410 |
| 2015-01-30 | 2015-01-28 | 3.400 | 12,750 | +12,625 | 0.01% | 43,350 |
| 2015-01-05 | 2014-12-31 | 3.400 | 125 | -1,500 | 0.00% | 425 |
| 2015-01-02 | 2014-12-29 | 3.600 | 1,625 | +1,625 | 0.00% | 5,850 |
| 2014-12-30 | 2014-12-24 | 3.880 | 0 | -1,375 | ||
| 2014-12-29 | 2014-12-22 | 3.480 | 1,375 | +1,375 | 0.00% | 4,785 |
| 2014-11-20 | 2014-11-18 | 5.160 | 0 | -375 | ||
| 2014-11-10 | 2014-11-06 | 4.120 | 375 | -875 | 0.00% | 1,545 |
| 2014-11-07 | 2014-11-05 | 4.080 | 1,250 | +1,250 | 0.00% | 5,100 |
| 2014-09-18 | 2014-09-16 | 4.160 | 0 | -750 | ||
| 2014-09-17 | 2014-09-15 | 4.560 | 750 | +750 | 0.00% | 3,420 |
| 2014-08-15 | 2014-08-13 | 3.080 | 0 | -125 | ||
| 2014-08-13 | 2014-08-11 | 3.040 | 125 | +125 | 0.00% | 380 |
| 2014-03-28 | 2014-03-26 | 3.240 | 0 | -2,750 | ||
| 2014-03-21 | 2014-03-19 | 3.320 | 2,750 | +2,750 | 0.00% | 9,130 |
| 2013-11-07 | 2013-11-05 | 2.960 | 0 | -25,000 | ||
| 2013-08-08 | 2013-08-06 | 2.760 | 25,000 | +25,000 | 0.02% | 69,000 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy