History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-10-13 | 2025-10-09 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-10-10 | 2025-10-08 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-10-09 | 2025-10-06 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-10-08 | 2025-10-03 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-10-06 | 2025-10-02 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-10-03 | 2025-09-30 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-10-02 | 2025-09-29 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-30 | 2025-09-26 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-29 | 2025-09-25 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-19 | 2025-09-17 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2025-09-17 | 2025-09-15 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-29 | 2025-08-27 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-27 | 2025-08-25 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,750 | +0 | 0.00% | 1,155 |
| 2025-08-20 | 2025-08-18 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-15 | 2025-08-13 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-14 | 2025-08-12 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-13 | 2025-08-11 | 0.420 | 2,750 | +0 | 0.00% | 1,155 |
| 2025-08-12 | 2025-08-08 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-11 | 2025-08-07 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-08 | 2025-08-06 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-07 | 2025-08-05 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-06 | 2025-08-04 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-05 | 2025-08-01 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-04 | 2025-07-31 | 0.430 | 2,750 | +0 | 0.00% | 1,182 |
| 2025-08-01 | 2025-07-30 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-31 | 2025-07-29 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-30 | 2025-07-28 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-29 | 2025-07-25 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-28 | 2025-07-24 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-25 | 2025-07-23 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-24 | 2025-07-22 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-23 | 2025-07-21 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-22 | 2025-07-18 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 0.440 | 2,750 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.450 | 2,750 | +0 | 0.00% | 1,238 |
| 2025-07-17 | 2025-07-15 | 0.485 | 2,750 | +0 | 0.00% | 1,334 |
| 2025-07-16 | 2025-07-14 | 0.450 | 2,750 | +0 | 0.00% | 1,238 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.445 | 2,750 | +0 | 0.00% | 1,224 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,750 | +0 | 0.00% | 1,348 |
| 2025-07-10 | 2025-07-08 | 0.490 | 2,750 | +0 | 0.00% | 1,348 |
| 2025-07-09 | 2025-07-07 | 0.450 | 2,750 | +0 | 0.00% | 1,238 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,750 | +0 | 0.00% | 1,169 |
| 2025-07-07 | 2025-07-03 | 0.390 | 2,750 | +0 | 0.00% | 1,072 |
| 2025-07-04 | 2025-07-02 | 0.390 | 2,750 | +0 | 0.00% | 1,072 |
| 2025-07-03 | 2025-06-30 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-27 | 2025-06-25 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-25 | 2025-06-23 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-23 | 2025-06-19 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-06-16 | 2025-06-12 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-06-13 | 2025-06-11 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-06-02 | 2025-05-29 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-30 | 2025-05-28 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-29 | 2025-05-27 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-26 | 2025-05-22 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-05-23 | 2025-05-21 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-05-22 | 2025-05-20 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-05-21 | 2025-05-19 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-05-20 | 2025-05-16 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-05-19 | 2025-05-15 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-05-16 | 2025-05-14 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-05-15 | 2025-05-13 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-08 | 2025-05-06 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-07 | 2025-05-02 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-06 | 2025-04-30 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-05-02 | 2025-04-29 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-04-28 | 2025-04-24 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-22 | 2025-04-16 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-17 | 2025-04-15 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-16 | 2025-04-14 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-15 | 2025-04-11 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-11 | 2025-04-09 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-10 | 2025-04-08 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-09 | 2025-04-07 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-08 | 2025-04-03 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-07 | 2025-04-02 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2025-04-03 | 2025-04-01 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-04-02 | 2025-03-31 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-04-01 | 2025-03-28 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-03-28 | 2025-03-26 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-03-27 | 2025-03-25 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-03-25 | 2025-03-21 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2025-03-21 | 2025-03-19 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-20 | 2025-03-18 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-19 | 2025-03-17 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-18 | 2025-03-14 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-17 | 2025-03-13 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-14 | 2025-03-12 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-13 | 2025-03-11 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-12 | 2025-03-10 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-11 | 2025-03-07 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-07 | 2025-03-05 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-06 | 2025-03-04 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-05 | 2025-03-03 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-04 | 2025-02-28 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-03-03 | 2025-02-27 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-02-28 | 2025-02-26 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-02-27 | 2025-02-25 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-02-25 | 2025-02-21 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-02-20 | 2025-02-18 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2025-02-14 | 2025-02-12 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-02-13 | 2025-02-11 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-02-07 | 2025-02-05 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-02-06 | 2025-02-04 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2025-02-05 | 2025-02-03 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-02-04 | 2025-01-28 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-02-03 | 2025-01-24 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-27 | 2025-01-23 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-24 | 2025-01-22 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-23 | 2025-01-21 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-22 | 2025-01-20 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-21 | 2025-01-17 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-20 | 2025-01-16 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-17 | 2025-01-15 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-14 | 2025-01-10 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-13 | 2025-01-09 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-10 | 2025-01-08 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-07 | 2025-01-03 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2025-01-02 | 2024-12-27 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-12-30 | 2024-12-24 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-12-27 | 2024-12-20 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-12-23 | 2024-12-19 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-12-20 | 2024-12-18 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-12-19 | 2024-12-17 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-12-18 | 2024-12-16 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-12-17 | 2024-12-13 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-12-16 | 2024-12-12 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,750 | +0 | 0.00% | 1,031 |
| 2024-12-12 | 2024-12-10 | 0.375 | 2,750 | +0 | 0.00% | 1,031 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,750 | +0 | 0.00% | 1,031 |
| 2024-12-10 | 2024-12-06 | 0.375 | 2,750 | +0 | 0.00% | 1,031 |
| 2024-12-09 | 2024-12-05 | 0.375 | 2,750 | +0 | 0.00% | 1,031 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,750 | +0 | 0.00% | 1,031 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,750 | +0 | 0.00% | 1,031 |
| 2024-12-04 | 2024-12-02 | 0.385 | 2,750 | +0 | 0.00% | 1,059 |
| 2024-12-03 | 2024-11-29 | 0.385 | 2,750 | +0 | 0.00% | 1,059 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,750 | +0 | 0.00% | 1,059 |
| 2024-11-29 | 2024-11-27 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.385 | 2,750 | +0 | 0.00% | 1,059 |
| 2024-11-22 | 2024-11-20 | 0.385 | 2,750 | +0 | 0.00% | 1,059 |
| 2024-11-21 | 2024-11-19 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.415 | 2,750 | +0 | 0.00% | 1,141 |
| 2024-11-12 | 2024-11-08 | 0.415 | 2,750 | +0 | 0.00% | 1,141 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.405 | 2,750 | +0 | 0.00% | 1,114 |
| 2024-10-28 | 2024-10-24 | 0.405 | 2,750 | +0 | 0.00% | 1,114 |
| 2024-10-25 | 2024-10-23 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.410 | 2,750 | +0 | 0.00% | 1,128 |
| 2024-10-23 | 2024-10-21 | 0.395 | 2,750 | +0 | 0.00% | 1,086 |
| 2024-10-22 | 2024-10-18 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-21 | 2024-10-17 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,750 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-10-07 | 2024-10-03 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-10-04 | 2024-10-02 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-10-03 | 2024-09-30 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2024-09-30 | 2024-09-26 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2024-09-27 | 2024-09-25 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-09-26 | 2024-09-24 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-09-25 | 2024-09-23 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-09-24 | 2024-09-20 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-09-23 | 2024-09-19 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-20 | 2024-09-17 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-19 | 2024-09-16 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-17 | 2024-09-13 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-16 | 2024-09-12 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-13 | 2024-09-11 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-12 | 2024-09-10 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-09-11 | 2024-09-09 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-09-10 | 2024-09-05 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-09 | 2024-09-04 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-05 | 2024-09-03 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-04 | 2024-09-02 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-09-02 | 2024-08-29 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-08-30 | 2024-08-28 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-08-29 | 2024-08-27 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2024-08-23 | 2024-08-21 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-22 | 2024-08-20 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-21 | 2024-08-19 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-20 | 2024-08-16 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-19 | 2024-08-15 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-16 | 2024-08-14 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-15 | 2024-08-13 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-14 | 2024-08-12 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-13 | 2024-08-09 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-12 | 2024-08-08 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-09 | 2024-08-07 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-08 | 2024-08-06 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-07 | 2024-08-05 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-02 | 2024-07-31 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-08-01 | 2024-07-30 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-31 | 2024-07-29 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-30 | 2024-07-26 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-26 | 2024-07-24 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-25 | 2024-07-23 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-24 | 2024-07-22 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-23 | 2024-07-19 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-22 | 2024-07-18 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-19 | 2024-07-17 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-18 | 2024-07-16 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-17 | 2024-07-15 | 0.365 | 2,750 | +0 | 0.00% | 1,004 |
| 2024-07-16 | 2024-07-12 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-15 | 2024-07-11 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-12 | 2024-07-10 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-11 | 2024-07-09 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-10 | 2024-07-08 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-09 | 2024-07-05 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-08 | 2024-07-04 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-05 | 2024-07-03 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-04 | 2024-07-02 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-07-02 | 2024-06-27 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-06-28 | 2024-06-26 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2024-06-27 | 2024-06-25 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-26 | 2024-06-24 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-25 | 2024-06-21 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-24 | 2024-06-20 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-06-21 | 2024-06-19 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-06-20 | 2024-06-18 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-06-19 | 2024-06-17 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-06-18 | 2024-06-14 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-06-17 | 2024-06-13 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2024-06-14 | 2024-06-12 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2024-06-13 | 2024-06-11 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2024-06-12 | 2024-06-07 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-07 | 2024-06-05 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-06 | 2024-06-04 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-05 | 2024-06-03 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-04 | 2024-05-31 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2024-06-03 | 2024-05-30 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2024-05-31 | 2024-05-29 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2024-05-30 | 2024-05-28 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2024-05-29 | 2024-05-27 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2024-05-28 | 2024-05-24 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2024-05-27 | 2024-05-23 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2024-05-24 | 2024-05-22 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2024-05-23 | 2024-05-21 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-05-22 | 2024-05-20 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-05-20 | 2024-05-16 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-05-13 | 2024-05-09 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-05-09 | 2024-05-07 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-05-08 | 2024-05-06 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-05-07 | 2024-05-03 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-05-06 | 2024-05-02 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-05-03 | 2024-04-30 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-05-02 | 2024-04-29 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-30 | 2024-04-26 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-29 | 2024-04-25 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-26 | 2024-04-24 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-25 | 2024-04-23 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-24 | 2024-04-22 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-22 | 2024-04-18 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2024-04-19 | 2024-04-17 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2024-04-18 | 2024-04-16 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2024-04-17 | 2024-04-15 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2024-04-16 | 2024-04-12 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-04-11 | 2024-04-09 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-04-10 | 2024-04-08 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-04-09 | 2024-04-05 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-04-08 | 2024-04-03 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2024-04-05 | 2024-04-02 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-04-03 | 2024-03-28 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-03-28 | 2024-03-26 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-03-27 | 2024-03-25 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-03-26 | 2024-03-22 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-21 | 2024-03-19 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2024-03-18 | 2024-03-14 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-08 | 2024-03-06 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-07 | 2024-03-05 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-06 | 2024-03-04 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2024-03-04 | 2024-02-29 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-03-01 | 2024-02-28 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-02-28 | 2024-02-26 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-02-27 | 2024-02-23 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-23 | 2024-02-21 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-16 | 2024-02-14 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-15 | 2024-02-09 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-02-14 | 2024-02-07 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-02-08 | 2024-02-06 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-02-07 | 2024-02-05 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-02-06 | 2024-02-02 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-02-05 | 2024-02-01 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-02-02 | 2024-01-31 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-02-01 | 2024-01-30 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-01-31 | 2024-01-29 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-01-29 | 2024-01-25 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-01-26 | 2024-01-24 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-01-25 | 2024-01-23 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2024-01-24 | 2024-01-22 | 0.265 | 2,750 | +0 | 0.00% | 729 |
| 2024-01-23 | 2024-01-19 | 0.265 | 2,750 | +0 | 0.00% | 729 |
| 2024-01-22 | 2024-01-18 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-01-19 | 2024-01-17 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-01-18 | 2024-01-16 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-01-17 | 2024-01-15 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-01-16 | 2024-01-12 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-01-15 | 2024-01-11 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-01-12 | 2024-01-10 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-01-11 | 2024-01-09 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-01-10 | 2024-01-08 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2024-01-08 | 2024-01-04 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2024-01-05 | 2024-01-03 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2024-01-04 | 2024-01-02 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-12-29 | 2023-12-27 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-12-28 | 2023-12-22 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-12-21 | 2023-12-19 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-20 | 2023-12-18 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-19 | 2023-12-15 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-18 | 2023-12-14 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-15 | 2023-12-13 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-14 | 2023-12-12 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-13 | 2023-12-11 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-12 | 2023-12-08 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-11 | 2023-12-07 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-08 | 2023-12-06 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-07 | 2023-12-05 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-06 | 2023-12-04 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-05 | 2023-12-01 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-04 | 2023-11-30 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-12-01 | 2023-11-29 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-11-30 | 2023-11-28 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-11-29 | 2023-11-27 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-11-28 | 2023-11-24 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-11-27 | 2023-11-23 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-11-24 | 2023-11-22 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-11-22 | 2023-11-20 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-11-21 | 2023-11-17 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-11-20 | 2023-11-16 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-11-17 | 2023-11-15 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-11-16 | 2023-11-14 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-11-15 | 2023-11-13 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-11-14 | 2023-11-10 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-11-13 | 2023-11-09 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-11-10 | 2023-11-08 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-11-09 | 2023-11-07 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-11-08 | 2023-11-06 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-11-07 | 2023-11-03 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-11-06 | 2023-11-02 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-11-03 | 2023-11-01 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-11-02 | 2023-10-31 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-10-31 | 2023-10-27 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-10-30 | 2023-10-26 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-10-27 | 2023-10-25 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-10-25 | 2023-10-20 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-10-24 | 2023-10-19 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-10-20 | 2023-10-18 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-10-19 | 2023-10-17 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-10-18 | 2023-10-16 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-10-17 | 2023-10-13 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-10-16 | 2023-10-12 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-12 | 2023-10-10 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-10 | 2023-10-06 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-04 | 2023-09-29 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-10-03 | 2023-09-28 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-09-29 | 2023-09-27 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-09-28 | 2023-09-26 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-09-27 | 2023-09-25 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-09-26 | 2023-09-22 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-09-25 | 2023-09-21 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-09-22 | 2023-09-20 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-09-21 | 2023-09-19 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-09-20 | 2023-09-18 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-09-19 | 2023-09-15 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-09-18 | 2023-09-14 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-09-15 | 2023-09-13 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-09-14 | 2023-09-12 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-09-13 | 2023-09-11 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-09-11 | 2023-09-06 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-09-07 | 2023-09-05 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-09-06 | 2023-09-04 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-09-05 | 2023-08-31 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-09-04 | 2023-08-30 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-08-31 | 2023-08-29 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-08-30 | 2023-08-28 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-08-29 | 2023-08-25 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-08-28 | 2023-08-24 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-08-25 | 2023-08-23 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-08-24 | 2023-08-22 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-08-23 | 2023-08-21 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-08-22 | 2023-08-18 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-08-21 | 2023-08-17 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-08-17 | 2023-08-15 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-08-16 | 2023-08-14 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-08-15 | 2023-08-11 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-08-14 | 2023-08-10 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-08-11 | 2023-08-09 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-08-10 | 2023-08-08 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-08-09 | 2023-08-07 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-08-08 | 2023-08-04 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-08-07 | 2023-08-03 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-08-04 | 2023-08-02 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-08-03 | 2023-08-01 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-08-02 | 2023-07-31 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-08-01 | 2023-07-28 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-07-31 | 2023-07-27 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-07-28 | 2023-07-26 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-07-27 | 2023-07-25 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-07-26 | 2023-07-24 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-07-25 | 2023-07-21 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-07-24 | 2023-07-20 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-07-21 | 2023-07-19 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-07-20 | 2023-07-18 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-07-19 | 2023-07-14 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-07-18 | 2023-07-13 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-07-14 | 2023-07-12 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-07-13 | 2023-07-11 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-07-12 | 2023-07-10 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2023-07-11 | 2023-07-07 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-07-10 | 2023-07-06 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-07-07 | 2023-07-05 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-07-06 | 2023-07-04 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-07-05 | 2023-07-03 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-07-04 | 2023-06-30 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-07-03 | 2023-06-29 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-06-30 | 2023-06-28 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-06-29 | 2023-06-27 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-06-28 | 2023-06-26 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-06-26 | 2023-06-21 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-06-23 | 2023-06-20 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-06-21 | 2023-06-19 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2023-06-20 | 2023-06-16 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2023-06-19 | 2023-06-15 | 0.305 | 2,750 | +0 | 0.00% | 839 |
| 2023-06-16 | 2023-06-14 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-06-15 | 2023-06-13 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-06-14 | 2023-06-12 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-06-13 | 2023-06-09 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-06-12 | 2023-06-08 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-06-08 | 2023-06-06 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-06-06 | 2023-06-02 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-06-05 | 2023-06-01 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-06-02 | 2023-05-31 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-30 | 2023-05-25 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-05-29 | 2023-05-24 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-23 | 2023-05-19 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-22 | 2023-05-18 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-05-19 | 2023-05-17 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-05-18 | 2023-05-16 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-05-17 | 2023-05-15 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-15 | 2023-05-11 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-05-12 | 2023-05-10 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-05-11 | 2023-05-09 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-05-10 | 2023-05-08 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-05-09 | 2023-05-05 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-08 | 2023-05-04 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-05 | 2023-05-03 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-04 | 2023-05-02 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-03 | 2023-04-28 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-05-02 | 2023-04-27 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-04-28 | 2023-04-26 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-04-27 | 2023-04-25 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-04-26 | 2023-04-24 | 0.265 | 2,750 | +0 | 0.00% | 729 |
| 2023-04-25 | 2023-04-21 | 0.265 | 2,750 | +0 | 0.00% | 729 |
| 2023-04-24 | 2023-04-20 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-04-20 | 2023-04-18 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-04-19 | 2023-04-17 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-04-18 | 2023-04-14 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-04-17 | 2023-04-13 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-04-14 | 2023-04-12 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-04-12 | 2023-04-06 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-04-11 | 2023-04-04 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-04-06 | 2023-04-03 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-04-04 | 2023-03-31 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-04-03 | 2023-03-30 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-03-31 | 2023-03-29 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-03-30 | 2023-03-28 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2023-03-29 | 2023-03-27 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-03-28 | 2023-03-24 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-03-27 | 2023-03-23 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-03-24 | 2023-03-22 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-03-23 | 2023-03-21 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-03-22 | 2023-03-20 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-03-20 | 2023-03-16 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-03-17 | 2023-03-15 | 0.280 | 2,750 | +0 | 0.00% | 770 |
| 2023-03-16 | 2023-03-14 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-03-14 | 2023-03-10 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-03-13 | 2023-03-09 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-03-10 | 2023-03-08 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-03-09 | 2023-03-07 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-03-08 | 2023-03-06 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-03-07 | 2023-03-03 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-03-06 | 2023-03-02 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-03-03 | 2023-03-01 | 0.290 | 2,750 | +0 | 0.00% | 798 |
| 2023-03-02 | 2023-02-28 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-03-01 | 2023-02-27 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2023-02-28 | 2023-02-24 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2023-02-27 | 2023-02-23 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2023-02-24 | 2023-02-22 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2023-02-23 | 2023-02-21 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2023-02-22 | 2023-02-20 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2023-02-21 | 2023-02-17 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2023-02-20 | 2023-02-16 | 0.310 | 2,750 | +0 | 0.00% | 852 |
| 2023-02-17 | 2023-02-15 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2023-02-16 | 2023-02-14 | 0.265 | 2,750 | +0 | 0.00% | 729 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,750 | +0 | 0.00% | 729 |
| 2023-02-14 | 2023-02-10 | 0.265 | 2,750 | +0 | 0.00% | 729 |
| 2023-02-13 | 2023-02-09 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-10 | 2023-02-08 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-09 | 2023-02-07 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-08 | 2023-02-06 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-07 | 2023-02-03 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-06 | 2023-02-02 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-03 | 2023-02-01 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-02 | 2023-01-31 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-02-01 | 2023-01-30 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-31 | 2023-01-27 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-30 | 2023-01-26 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-27 | 2023-01-20 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-26 | 2023-01-19 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-20 | 2023-01-18 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-19 | 2023-01-17 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-18 | 2023-01-16 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-17 | 2023-01-13 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-16 | 2023-01-12 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-13 | 2023-01-11 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-12 | 2023-01-10 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-11 | 2023-01-09 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-10 | 2023-01-06 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-09 | 2023-01-05 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-06 | 2023-01-04 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-05 | 2023-01-03 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-04 | 2022-12-30 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2023-01-03 | 2022-12-29 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2022-12-30 | 2022-12-28 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2022-12-29 | 2022-12-23 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2022-12-28 | 2022-12-22 | 0.285 | 2,750 | +0 | 0.00% | 784 |
| 2022-12-23 | 2022-12-21 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-12-22 | 2022-12-20 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-12-21 | 2022-12-19 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-12-20 | 2022-12-16 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-12-19 | 2022-12-15 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-12-16 | 2022-12-14 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-12-15 | 2022-12-13 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-12-14 | 2022-12-12 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2022-12-13 | 2022-12-09 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2022-12-12 | 2022-12-08 | 0.295 | 2,750 | +0 | 0.00% | 811 |
| 2022-12-09 | 2022-12-07 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-12-08 | 2022-12-06 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-12-07 | 2022-12-05 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-12-06 | 2022-12-02 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-12-05 | 2022-12-01 | 0.246 | 2,750 | +0 | 0.00% | 676 |
| 2022-12-02 | 2022-11-30 | 0.246 | 2,750 | +0 | 0.00% | 676 |
| 2022-12-01 | 2022-11-29 | 0.246 | 2,750 | +0 | 0.00% | 676 |
| 2022-11-30 | 2022-11-28 | 0.242 | 2,750 | +0 | 0.00% | 666 |
| 2022-11-29 | 2022-11-25 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-28 | 2022-11-24 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-25 | 2022-11-23 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-11-24 | 2022-11-22 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-11-23 | 2022-11-21 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-11-22 | 2022-11-18 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-11-21 | 2022-11-17 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-11-18 | 2022-11-16 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-11-17 | 2022-11-15 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-16 | 2022-11-14 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-15 | 2022-11-11 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-14 | 2022-11-10 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-11 | 2022-11-09 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-09 | 2022-11-07 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-08 | 2022-11-04 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-07 | 2022-11-03 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-04 | 2022-11-02 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-11-03 | 2022-11-01 | 0.260 | 2,750 | +0 | 0.00% | 715 |
| 2022-11-02 | 2022-10-31 | 0.248 | 2,750 | +0 | 0.00% | 682 |
| 2022-11-01 | 2022-10-28 | 0.248 | 2,750 | +0 | 0.00% | 682 |
| 2022-10-31 | 2022-10-27 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2022-10-28 | 2022-10-26 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2022-10-27 | 2022-10-25 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-10-26 | 2022-10-24 | 0.255 | 2,750 | +0 | 0.00% | 701 |
| 2022-10-25 | 2022-10-21 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2022-10-24 | 2022-10-20 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2022-10-21 | 2022-10-19 | 0.270 | 2,750 | +0 | 0.00% | 742 |
| 2022-10-20 | 2022-10-18 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2022-10-19 | 2022-10-17 | 0.275 | 2,750 | +0 | 0.00% | 756 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,750 | +0 | 0.00% | 825 |
| 2022-10-17 | 2022-10-13 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-10-14 | 2022-10-12 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-10-13 | 2022-10-11 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-10-12 | 2022-10-10 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-10-11 | 2022-10-07 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2022-10-10 | 2022-10-06 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2022-10-07 | 2022-10-05 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2022-10-06 | 2022-10-03 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2022-10-05 | 2022-09-30 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2022-10-03 | 2022-09-29 | 0.315 | 2,750 | +0 | 0.00% | 866 |
| 2022-09-30 | 2022-09-28 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2022-09-29 | 2022-09-27 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2022-09-28 | 2022-09-26 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2022-09-27 | 2022-09-23 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2022-09-26 | 2022-09-22 | 0.320 | 2,750 | +0 | 0.00% | 880 |
| 2022-09-23 | 2022-09-21 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2022-09-22 | 2022-09-20 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-09-21 | 2022-09-19 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-09-20 | 2022-09-16 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-09-19 | 2022-09-15 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2022-09-16 | 2022-09-14 | 0.325 | 2,750 | +0 | 0.00% | 894 |
| 2022-09-15 | 2022-09-13 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2022-09-14 | 2022-09-09 | 0.335 | 2,750 | +0 | 0.00% | 921 |
| 2022-09-13 | 2022-09-08 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-09-09 | 2022-09-07 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-09-08 | 2022-09-06 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-09-07 | 2022-09-05 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-09-06 | 2022-09-02 | 0.370 | 2,750 | +0 | 0.00% | 1,018 |
| 2022-09-05 | 2022-09-01 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-09-02 | 2022-08-31 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2022-09-01 | 2022-08-30 | 0.355 | 2,750 | +0 | 0.00% | 976 |
| 2022-08-31 | 2022-08-29 | 0.355 | 2,750 | +0 | 0.00% | 976 |
| 2022-08-30 | 2022-08-26 | 0.380 | 2,750 | +0 | 0.00% | 1,045 |
| 2022-08-29 | 2022-08-25 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-08-26 | 2022-08-24 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-08-25 | 2022-08-23 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-08-24 | 2022-08-22 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-08-23 | 2022-08-19 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-08-22 | 2022-08-18 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-08-19 | 2022-08-17 | 0.360 | 2,750 | +0 | 0.00% | 990 |
| 2022-08-18 | 2022-08-16 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-08-17 | 2022-08-15 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-08-16 | 2022-08-12 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-08-15 | 2022-08-11 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-08-12 | 2022-08-10 | 0.350 | 2,750 | +0 | 0.00% | 962 |
| 2022-08-11 | 2022-08-09 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-08-10 | 2022-08-08 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-08-09 | 2022-08-05 | 0.330 | 2,750 | +0 | 0.00% | 908 |
| 2022-08-08 | 2022-08-04 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2022-08-05 | 2022-08-03 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2022-08-04 | 2022-08-02 | 0.340 | 2,750 | +0 | 0.00% | 935 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-08-02 | 2022-07-29 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-08-01 | 2022-07-28 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-29 | 2022-07-27 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-28 | 2022-07-26 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-27 | 2022-07-25 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-26 | 2022-07-22 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-25 | 2022-07-21 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-22 | 2022-07-20 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-21 | 2022-07-19 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-20 | 2022-07-18 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-19 | 2022-07-15 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-18 | 2022-07-14 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-15 | 2022-07-13 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-14 | 2022-07-12 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-13 | 2022-07-11 | 0.345 | 2,750 | +0 | 0.00% | 949 |
| 2022-07-12 | 2022-07-08 | 0.350 | 2,750 | -50,000 | 0.00% | 962 |
| 2021-05-28 | 2021-05-26 | 0.730 | 52,750 | +50,000 | 0.03% | 38,508 |
| 2020-11-30 | 2020-11-26 | 0.620 | 2,750 | -375 | 0.00% | 1,705 |
| 2018-05-15 | 2018-05-11 | 0.930 | 3,125 | -80,000 | 0.00% | 2,906 |
| 2018-05-09 | 2018-05-07 | 0.960 | 83,125 | +20,000 | 0.04% | 79,800 |
| 2018-05-03 | 2018-04-30 | 0.940 | 63,125 | +5,000 | 0.03% | 59,338 |
| 2018-04-27 | 2018-04-25 | 0.920 | 58,125 | +55,000 | 0.03% | 53,475 |
| 2017-08-15 | 2017-08-11 | 0.800 | 3,125 | -5,000 | 0.00% | 2,500 |
| 2017-08-11 | 2017-08-09 | 0.920 | 8,125 | +5,000 | 0.00% | 7,475 |
| 2016-10-05 | 2016-10-03 | 1.510 | 3,125 | -10,000 | 0.00% | 4,719 |
| 2016-09-28 | 2016-09-26 | 1.550 | 13,125 | +10,000 | 0.01% | 20,344 |
| 2016-01-13 | 2016-01-11 | 1.400 | 3,125 | -5,750 | 0.00% | 4,375 |
| 2016-01-07 | 2016-01-05 | 2.160 | 8,875 | +5,750 | 0.01% | 19,170 |
| 2015-12-30 | 2015-12-28 | 2.440 | 3,125 | -250 | 0.00% | 7,625 |
| 2015-12-18 | 2015-12-16 | 2.160 | 3,375 | +250 | 0.00% | 7,290 |
| 2015-11-03 | 2015-10-30 | 3.440 | 3,125 | -375 | 0.00% | 10,750 |
| 2015-10-26 | 2015-10-22 | 3.600 | 3,500 | -15,625 | 0.00% | 12,600 |
| 2015-10-16 | 2015-10-14 | 3.320 | 19,125 | +12,500 | 0.01% | 63,495 |
| 2015-10-15 | 2015-10-13 | 3.480 | 6,625 | +2,500 | 0.00% | 23,055 |
| 2015-09-02 | 2015-08-31 | 2.440 | 4,125 | +500 | 0.00% | 10,065 |
| 2015-09-01 | 2015-08-28 | 2.480 | 3,625 | +500 | 0.00% | 8,990 |
| 2015-08-20 | 2015-08-18 | 3.600 | 3,125 | -2,500 | 0.00% | 11,250 |
| 2015-07-02 | 2015-06-29 | 6.640 | 5,625 | -14,000 | 0.00% | 37,350 |
| 2015-06-30 | 2015-06-26 | 6.800 | 19,625 | +2,500 | 0.01% | 133,450 |
| 2015-06-16 | 2015-06-12 | 6.600 | 17,125 | -2,750 | 0.01% | 113,025 |
| 2015-06-10 | 2015-06-08 | 7.320 | 19,875 | +2,750 | 0.01% | 145,485 |
| 2015-06-08 | 2015-06-04 | 7.440 | 17,125 | -4,000 | 0.01% | 127,410 |
| 2015-06-05 | 2015-06-03 | 8.000 | 21,125 | -27,500 | 0.01% | 169,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 48,625 | -16,875 | 0.03% | 406,505 |
| 2015-06-03 | 2015-06-01 | 7.840 | 65,500 | -2,500 | 0.04% | 513,520 |
| 2015-06-02 | 2015-05-29 | 7.200 | 68,000 | +24,750 | 0.05% | 489,600 |
| 2015-06-01 | 2015-05-28 | 6.800 | 43,250 | +32,500 | 0.03% | 294,100 |
| 2015-05-28 | 2015-05-26 | 6.400 | 10,750 | -20,500 | 0.01% | 68,800 |
| 2015-05-27 | 2015-05-22 | 6.520 | 31,250 | -1,625 | 0.02% | 203,750 |
| 2015-05-26 | 2015-05-21 | 6.280 | 32,875 | -5,125 | 0.02% | 206,455 |
| 2015-05-22 | 2015-05-20 | 6.000 | 38,000 | +625 | 0.03% | 228,000 |
| 2015-05-21 | 2015-05-19 | 6.120 | 37,375 | +37,375 | 0.03% | 228,735 |
| 2015-04-27 | 2015-04-23 | 5.200 | 0 | -500 | ||
| 2015-04-24 | 2015-04-22 | 5.080 | 500 | -250 | 0.00% | 2,540 |
| 2015-04-22 | 2015-04-20 | 5.440 | 750 | +500 | 0.00% | 4,080 |
| 2015-04-10 | 2015-04-08 | 3.240 | 250 | -10,000 | 0.00% | 810 |
| 2015-03-30 | 2015-03-26 | 3.320 | 10,250 | -1,500 | 0.01% | 34,030 |
| 2014-12-30 | 2014-12-24 | 3.880 | 11,750 | +250 | 0.01% | 45,590 |
| 2014-12-10 | 2014-12-08 | 4.480 | 11,500 | -19,500 | 0.01% | 51,520 |
| 2014-11-27 | 2014-11-25 | 4.800 | 31,000 | +1,500 | 0.02% | 148,800 |
| 2014-11-26 | 2014-11-24 | 5.160 | 29,500 | -95,375 | 0.02% | 152,220 |
| 2014-11-24 | 2014-11-20 | 4.880 | 124,875 | -8,750 | 0.09% | 609,390 |
| 2014-11-21 | 2014-11-19 | 4.920 | 133,625 | -29,500 | 0.09% | 657,435 |
| 2014-11-20 | 2014-11-18 | 5.160 | 163,125 | -19,625 | 0.11% | 841,725 |
| 2014-11-19 | 2014-11-17 | 5.480 | 182,750 | +182,750 | 0.12% | 1,001,470 |
| 2014-10-31 | 2014-10-29 | 3.920 | 0 | -3,375 | ||
| 2014-10-30 | 2014-10-28 | 4.280 | 3,375 | +3,375 | 0.00% | 14,445 |
| 2014-09-26 | 2014-09-24 | 3.640 | 0 | -62,500 | ||
| 2014-09-25 | 2014-09-23 | 3.800 | 62,500 | -112,500 | 0.04% | 237,500 |
| 2014-09-22 | 2014-09-18 | 4.160 | 175,000 | -242,500 | 0.12% | 728,000 |
| 2014-09-19 | 2014-09-17 | 4.240 | 417,500 | -50,000 | 0.28% | 1,770,200 |
| 2014-09-18 | 2014-09-16 | 4.160 | 467,500 | +15,250 | 0.32% | 1,944,800 |
| 2014-09-17 | 2014-09-15 | 4.560 | 452,250 | +351,750 | 0.31% | 2,062,260 |
| 2014-09-16 | 2014-09-12 | 3.760 | 100,500 | +100,500 | 0.07% | 377,880 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy