History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 2,625 +0 0.00% 998
2025-10-13 2025-10-09 0.380 2,625 +0 0.00% 998
2025-10-10 2025-10-08 0.380 2,625 +0 0.00% 998
2025-10-09 2025-10-06 0.380 2,625 +0 0.00% 998
2025-10-08 2025-10-03 0.380 2,625 +0 0.00% 998
2025-10-06 2025-10-02 0.380 2,625 +0 0.00% 998
2025-10-03 2025-09-30 0.380 2,625 +0 0.00% 998
2025-10-02 2025-09-29 0.380 2,625 +0 0.00% 998
2025-09-30 2025-09-26 0.380 2,625 +0 0.00% 998
2025-09-29 2025-09-25 0.380 2,625 +0 0.00% 998
2025-09-26 2025-09-24 0.380 2,625 +0 0.00% 998
2025-09-25 2025-09-23 0.380 2,625 +0 0.00% 998
2025-09-24 2025-09-22 0.380 2,625 +0 0.00% 998
2025-09-23 2025-09-19 0.380 2,625 +0 0.00% 998
2025-09-22 2025-09-18 0.380 2,625 +0 0.00% 998
2025-09-19 2025-09-17 0.380 2,625 +0 0.00% 998
2025-09-18 2025-09-16 0.380 2,625 +0 0.00% 998
2025-09-17 2025-09-15 0.400 2,625 +0 0.00% 1,050
2025-09-16 2025-09-12 0.400 2,625 +0 0.00% 1,050
2025-09-15 2025-09-11 0.400 2,625 +0 0.00% 1,050
2025-09-12 2025-09-10 0.400 2,625 +0 0.00% 1,050
2025-09-11 2025-09-09 0.400 2,625 +0 0.00% 1,050
2025-09-10 2025-09-08 0.400 2,625 +0 0.00% 1,050
2025-09-09 2025-09-05 0.400 2,625 +0 0.00% 1,050
2025-09-08 2025-09-04 0.400 2,625 +0 0.00% 1,050
2025-09-05 2025-09-03 0.400 2,625 +0 0.00% 1,050
2025-09-04 2025-09-02 0.400 2,625 +0 0.00% 1,050
2025-09-03 2025-09-01 0.400 2,625 +0 0.00% 1,050
2025-09-02 2025-08-29 0.400 2,625 +0 0.00% 1,050
2025-09-01 2025-08-28 0.430 2,625 +0 0.00% 1,129
2025-08-29 2025-08-27 0.430 2,625 +0 0.00% 1,129
2025-08-28 2025-08-26 0.430 2,625 +0 0.00% 1,129
2025-08-27 2025-08-25 0.430 2,625 +0 0.00% 1,129
2025-08-26 2025-08-22 0.430 2,625 +0 0.00% 1,129
2025-08-25 2025-08-21 0.430 2,625 +0 0.00% 1,129
2025-08-22 2025-08-20 0.430 2,625 +0 0.00% 1,129
2025-08-21 2025-08-19 0.420 2,625 +0 0.00% 1,102
2025-08-20 2025-08-18 0.430 2,625 +0 0.00% 1,129
2025-08-19 2025-08-15 0.430 2,625 +0 0.00% 1,129
2025-08-18 2025-08-14 0.430 2,625 +0 0.00% 1,129
2025-08-15 2025-08-13 0.430 2,625 +0 0.00% 1,129
2025-08-14 2025-08-12 0.430 2,625 +0 0.00% 1,129
2025-08-13 2025-08-11 0.420 2,625 +0 0.00% 1,102
2025-08-12 2025-08-08 0.430 2,625 +0 0.00% 1,129
2025-08-11 2025-08-07 0.430 2,625 +0 0.00% 1,129
2025-08-08 2025-08-06 0.430 2,625 +0 0.00% 1,129
2025-08-07 2025-08-05 0.430 2,625 +0 0.00% 1,129
2025-08-06 2025-08-04 0.430 2,625 +0 0.00% 1,129
2025-08-05 2025-08-01 0.430 2,625 +0 0.00% 1,129
2025-08-04 2025-07-31 0.430 2,625 +0 0.00% 1,129
2025-08-01 2025-07-30 0.440 2,625 +0 0.00% 1,155
2025-07-31 2025-07-29 0.440 2,625 +0 0.00% 1,155
2025-07-30 2025-07-28 0.440 2,625 +0 0.00% 1,155
2025-07-29 2025-07-25 0.440 2,625 +0 0.00% 1,155
2025-07-28 2025-07-24 0.440 2,625 +0 0.00% 1,155
2025-07-25 2025-07-23 0.440 2,625 +0 0.00% 1,155
2025-07-24 2025-07-22 0.440 2,625 +0 0.00% 1,155
2025-07-23 2025-07-21 0.440 2,625 +0 0.00% 1,155
2025-07-22 2025-07-18 0.440 2,625 +0 0.00% 1,155
2025-07-21 2025-07-17 0.440 2,625 +0 0.00% 1,155
2025-07-18 2025-07-16 0.450 2,625 +0 0.00% 1,181
2025-07-17 2025-07-15 0.485 2,625 +0 0.00% 1,273
2025-07-16 2025-07-14 0.450 2,625 +0 0.00% 1,181
2025-07-15 2025-07-11 0.400 2,625 +0 0.00% 1,050
2025-07-14 2025-07-10 0.445 2,625 +0 0.00% 1,168
2025-07-11 2025-07-09 0.490 2,625 +0 0.00% 1,286
2025-07-10 2025-07-08 0.490 2,625 +0 0.00% 1,286
2025-07-09 2025-07-07 0.450 2,625 +0 0.00% 1,181
2025-07-08 2025-07-04 0.425 2,625 +0 0.00% 1,116
2025-07-07 2025-07-03 0.390 2,625 +0 0.00% 1,024
2025-07-04 2025-07-02 0.390 2,625 +0 0.00% 1,024
2025-07-03 2025-06-30 0.340 2,625 +0 0.00% 893
2025-07-02 2025-06-27 0.340 2,625 +0 0.00% 893
2025-06-30 2025-06-26 0.330 2,625 +0 0.00% 866
2025-06-27 2025-06-25 0.330 2,625 +0 0.00% 866
2025-06-26 2025-06-24 0.330 2,625 +0 0.00% 866
2025-06-25 2025-06-23 0.330 2,625 +0 0.00% 866
2025-06-24 2025-06-20 0.330 2,625 +0 0.00% 866
2025-06-23 2025-06-19 0.330 2,625 +0 0.00% 866
2025-06-20 2025-06-18 0.330 2,625 +0 0.00% 866
2025-06-19 2025-06-17 0.330 2,625 +0 0.00% 866
2025-06-18 2025-06-16 0.330 2,625 +0 0.00% 866
2025-06-17 2025-06-13 0.330 2,625 +0 0.00% 866
2025-06-16 2025-06-12 0.320 2,625 +0 0.00% 840
2025-06-13 2025-06-11 0.320 2,625 +0 0.00% 840
2025-06-12 2025-06-10 0.320 2,625 +0 0.00% 840
2025-06-11 2025-06-09 0.320 2,625 +0 0.00% 840
2025-06-10 2025-06-06 0.320 2,625 +0 0.00% 840
2025-06-09 2025-06-05 0.335 2,625 +0 0.00% 879
2025-06-06 2025-06-04 0.335 2,625 +0 0.00% 879
2025-06-05 2025-06-03 0.335 2,625 +0 0.00% 879
2025-06-04 2025-06-02 0.335 2,625 +0 0.00% 879
2025-06-03 2025-05-30 0.335 2,625 +0 0.00% 879
2025-06-02 2025-05-29 0.335 2,625 +0 0.00% 879
2025-05-30 2025-05-28 0.335 2,625 +0 0.00% 879
2025-05-29 2025-05-27 0.335 2,625 +0 0.00% 879
2025-05-28 2025-05-26 0.335 2,625 +0 0.00% 879
2025-05-27 2025-05-23 0.335 2,625 +0 0.00% 879
2025-05-26 2025-05-22 0.345 2,625 +0 0.00% 906
2025-05-23 2025-05-21 0.345 2,625 +0 0.00% 906
2025-05-22 2025-05-20 0.345 2,625 +0 0.00% 906
2025-05-21 2025-05-19 0.345 2,625 +0 0.00% 906
2025-05-20 2025-05-16 0.345 2,625 +0 0.00% 906
2025-05-19 2025-05-15 0.340 2,625 +0 0.00% 893
2025-05-16 2025-05-14 0.345 2,625 +0 0.00% 906
2025-05-15 2025-05-13 0.340 2,625 +0 0.00% 893
2025-05-14 2025-05-12 0.335 2,625 +0 0.00% 879
2025-05-13 2025-05-09 0.335 2,625 +0 0.00% 879
2025-05-12 2025-05-08 0.335 2,625 +0 0.00% 879
2025-05-09 2025-05-07 0.335 2,625 +0 0.00% 879
2025-05-08 2025-05-06 0.335 2,625 +0 0.00% 879
2025-05-07 2025-05-02 0.335 2,625 +0 0.00% 879
2025-05-06 2025-04-30 0.335 2,625 +0 0.00% 879
2025-05-02 2025-04-29 0.335 2,625 +0 0.00% 879
2025-04-30 2025-04-28 0.335 2,625 +0 0.00% 879
2025-04-29 2025-04-25 0.320 2,625 +0 0.00% 840
2025-04-28 2025-04-24 0.320 2,625 +0 0.00% 840
2025-04-25 2025-04-23 0.320 2,625 +0 0.00% 840
2025-04-24 2025-04-22 0.305 2,625 +0 0.00% 801
2025-04-23 2025-04-17 0.305 2,625 +0 0.00% 801
2025-04-22 2025-04-16 0.305 2,625 +0 0.00% 801
2025-04-17 2025-04-15 0.305 2,625 +0 0.00% 801
2025-04-16 2025-04-14 0.305 2,625 +0 0.00% 801
2025-04-15 2025-04-11 0.305 2,625 +0 0.00% 801
2025-04-14 2025-04-10 0.305 2,625 +0 0.00% 801
2025-04-11 2025-04-09 0.305 2,625 +0 0.00% 801
2025-04-10 2025-04-08 0.305 2,625 +0 0.00% 801
2025-04-09 2025-04-07 0.305 2,625 +0 0.00% 801
2025-04-08 2025-04-03 0.305 2,625 +0 0.00% 801
2025-04-07 2025-04-02 0.305 2,625 +0 0.00% 801
2025-04-03 2025-04-01 0.330 2,625 +0 0.00% 866
2025-04-02 2025-03-31 0.330 2,625 +0 0.00% 866
2025-04-01 2025-03-28 0.330 2,625 +0 0.00% 866
2025-03-31 2025-03-27 0.330 2,625 +0 0.00% 866
2025-03-28 2025-03-26 0.330 2,625 +0 0.00% 866
2025-03-27 2025-03-25 0.330 2,625 +0 0.00% 866
2025-03-26 2025-03-24 0.330 2,625 +0 0.00% 866
2025-03-25 2025-03-21 0.315 2,625 +0 0.00% 827
2025-03-24 2025-03-20 0.315 2,625 +0 0.00% 827
2025-03-21 2025-03-19 0.345 2,625 +0 0.00% 906
2025-03-20 2025-03-18 0.345 2,625 +0 0.00% 906
2025-03-19 2025-03-17 0.345 2,625 +0 0.00% 906
2025-03-18 2025-03-14 0.345 2,625 +0 0.00% 906
2025-03-17 2025-03-13 0.345 2,625 +0 0.00% 906
2025-03-14 2025-03-12 0.345 2,625 +0 0.00% 906
2025-03-13 2025-03-11 0.345 2,625 +0 0.00% 906
2025-03-12 2025-03-10 0.345 2,625 +0 0.00% 906
2025-03-11 2025-03-07 0.345 2,625 +0 0.00% 906
2025-03-10 2025-03-06 0.345 2,625 +0 0.00% 906
2025-03-07 2025-03-05 0.345 2,625 +0 0.00% 906
2025-03-06 2025-03-04 0.345 2,625 +0 0.00% 906
2025-03-05 2025-03-03 0.345 2,625 +0 0.00% 906
2025-03-04 2025-02-28 0.345 2,625 +0 0.00% 906
2025-03-03 2025-02-27 0.345 2,625 +0 0.00% 906
2025-02-28 2025-02-26 0.350 2,625 +0 0.00% 919
2025-02-27 2025-02-25 0.320 2,625 +0 0.00% 840
2025-02-26 2025-02-24 0.320 2,625 +0 0.00% 840
2025-02-25 2025-02-21 0.325 2,625 +0 0.00% 853
2025-02-24 2025-02-20 0.330 2,625 +0 0.00% 866
2025-02-21 2025-02-19 0.330 2,625 +0 0.00% 866
2025-02-20 2025-02-18 0.340 2,625 +0 0.00% 893
2025-02-19 2025-02-17 0.340 2,625 +0 0.00% 893
2025-02-18 2025-02-14 0.340 2,625 +0 0.00% 893
2025-02-17 2025-02-13 0.340 2,625 +0 0.00% 893
2025-02-14 2025-02-12 0.330 2,625 +0 0.00% 866
2025-02-13 2025-02-11 0.320 2,625 +0 0.00% 840
2025-02-12 2025-02-10 0.320 2,625 +0 0.00% 840
2025-02-11 2025-02-07 0.320 2,625 +0 0.00% 840
2025-02-10 2025-02-06 0.330 2,625 +0 0.00% 866
2025-02-07 2025-02-05 0.330 2,625 +0 0.00% 866
2025-02-06 2025-02-04 0.330 2,625 +0 0.00% 866
2025-02-05 2025-02-03 0.345 2,625 +0 0.00% 906
2025-02-04 2025-01-28 0.345 2,625 +0 0.00% 906
2025-02-03 2025-01-24 0.345 2,625 +0 0.00% 906
2025-01-27 2025-01-23 0.345 2,625 +0 0.00% 906
2025-01-24 2025-01-22 0.345 2,625 +0 0.00% 906
2025-01-23 2025-01-21 0.345 2,625 +0 0.00% 906
2025-01-22 2025-01-20 0.345 2,625 +0 0.00% 906
2025-01-21 2025-01-17 0.345 2,625 +0 0.00% 906
2025-01-20 2025-01-16 0.350 2,625 +0 0.00% 919
2025-01-17 2025-01-15 0.350 2,625 +0 0.00% 919
2025-01-16 2025-01-14 0.350 2,625 +0 0.00% 919
2025-01-15 2025-01-13 0.350 2,625 +0 0.00% 919
2025-01-14 2025-01-10 0.350 2,625 +0 0.00% 919
2025-01-13 2025-01-09 0.350 2,625 +0 0.00% 919
2025-01-10 2025-01-08 0.350 2,625 +0 0.00% 919
2025-01-09 2025-01-07 0.350 2,625 +0 0.00% 919
2025-01-08 2025-01-06 0.345 2,625 +0 0.00% 906
2025-01-07 2025-01-03 0.345 2,625 +0 0.00% 906
2025-01-06 2025-01-02 0.345 2,625 +0 0.00% 906
2025-01-03 2024-12-31 0.350 2,625 +0 0.00% 919
2025-01-02 2024-12-27 0.350 2,625 +0 0.00% 919
2024-12-30 2024-12-24 0.350 2,625 +0 0.00% 919
2024-12-27 2024-12-20 0.365 2,625 +0 0.00% 958
2024-12-23 2024-12-19 0.365 2,625 +0 0.00% 958
2024-12-20 2024-12-18 0.365 2,625 +0 0.00% 958
2024-12-19 2024-12-17 0.365 2,625 +0 0.00% 958
2024-12-18 2024-12-16 0.365 2,625 +0 0.00% 958
2024-12-17 2024-12-13 0.365 2,625 +0 0.00% 958
2024-12-16 2024-12-12 0.365 2,625 +0 0.00% 958
2024-12-13 2024-12-11 0.375 2,625 +0 0.00% 984
2024-12-12 2024-12-10 0.375 2,625 +0 0.00% 984
2024-12-11 2024-12-09 0.375 2,625 +0 0.00% 984
2024-12-10 2024-12-06 0.375 2,625 +0 0.00% 984
2024-12-09 2024-12-05 0.375 2,625 +0 0.00% 984
2024-12-06 2024-12-04 0.375 2,625 +0 0.00% 984
2024-12-05 2024-12-03 0.375 2,625 +0 0.00% 984
2024-12-04 2024-12-02 0.385 2,625 +0 0.00% 1,011
2024-12-03 2024-11-29 0.385 2,625 +0 0.00% 1,011
2024-12-02 2024-11-28 0.385 2,625 +0 0.00% 1,011
2024-11-29 2024-11-27 0.400 2,625 +0 0.00% 1,050
2024-11-28 2024-11-26 0.400 2,625 +0 0.00% 1,050
2024-11-27 2024-11-25 0.400 2,625 +0 0.00% 1,050
2024-11-26 2024-11-22 0.400 2,625 +0 0.00% 1,050
2024-11-25 2024-11-21 0.385 2,625 +0 0.00% 1,011
2024-11-22 2024-11-20 0.385 2,625 +0 0.00% 1,011
2024-11-21 2024-11-19 0.400 2,625 +0 0.00% 1,050
2024-11-20 2024-11-18 0.400 2,625 +0 0.00% 1,050
2024-11-19 2024-11-15 0.400 2,625 +0 0.00% 1,050
2024-11-18 2024-11-14 0.400 2,625 +0 0.00% 1,050
2024-11-15 2024-11-13 0.400 2,625 +0 0.00% 1,050
2024-11-14 2024-11-12 0.400 2,625 +0 0.00% 1,050
2024-11-13 2024-11-11 0.415 2,625 +0 0.00% 1,089
2024-11-12 2024-11-08 0.415 2,625 +0 0.00% 1,089
2024-11-11 2024-11-07 0.400 2,625 +0 0.00% 1,050
2024-11-08 2024-11-06 0.400 2,625 +0 0.00% 1,050
2024-11-07 2024-11-05 0.400 2,625 +0 0.00% 1,050
2024-11-06 2024-11-04 0.400 2,625 +0 0.00% 1,050
2024-11-05 2024-11-01 0.400 2,625 +0 0.00% 1,050
2024-11-04 2024-10-31 0.400 2,625 +0 0.00% 1,050
2024-11-01 2024-10-30 0.400 2,625 +0 0.00% 1,050
2024-10-31 2024-10-29 0.400 2,625 +0 0.00% 1,050
2024-10-30 2024-10-28 0.400 2,625 +0 0.00% 1,050
2024-10-29 2024-10-25 0.405 2,625 +0 0.00% 1,063
2024-10-28 2024-10-24 0.405 2,625 +0 0.00% 1,063
2024-10-25 2024-10-23 0.400 2,625 +0 0.00% 1,050
2024-10-24 2024-10-22 0.410 2,625 +0 0.00% 1,076
2024-10-23 2024-10-21 0.395 2,625 +0 0.00% 1,037
2024-10-22 2024-10-18 0.400 2,625 +0 0.00% 1,050
2024-10-21 2024-10-17 0.400 2,625 +0 0.00% 1,050
2024-10-18 2024-10-16 0.400 2,625 +0 0.00% 1,050
2024-10-17 2024-10-15 0.400 2,625 +0 0.00% 1,050
2024-10-16 2024-10-14 0.400 2,625 +0 0.00% 1,050
2024-10-15 2024-10-10 0.400 2,625 +0 0.00% 1,050
2024-10-14 2024-10-09 0.400 2,625 +0 0.00% 1,050
2024-10-10 2024-10-08 0.400 2,625 +0 0.00% 1,050
2024-10-09 2024-10-07 0.400 2,625 +0 0.00% 1,050
2024-10-08 2024-10-04 0.350 2,625 +0 0.00% 919
2024-10-07 2024-10-03 0.305 2,625 +0 0.00% 801
2024-10-04 2024-10-02 0.310 2,625 +0 0.00% 814
2024-10-03 2024-09-30 0.325 2,625 +0 0.00% 853
2024-10-02 2024-09-27 0.300 2,625 +0 0.00% 788
2024-09-30 2024-09-26 0.345 2,625 +0 0.00% 906
2024-09-27 2024-09-25 0.285 2,625 +0 0.00% 748
2024-09-26 2024-09-24 0.285 2,625 +0 0.00% 748
2024-09-25 2024-09-23 0.285 2,625 +0 0.00% 748
2024-09-24 2024-09-20 0.285 2,625 +0 0.00% 748
2024-09-23 2024-09-19 0.290 2,625 +0 0.00% 761
2024-09-20 2024-09-17 0.290 2,625 +0 0.00% 761
2024-09-19 2024-09-16 0.290 2,625 +0 0.00% 761
2024-09-17 2024-09-13 0.290 2,625 +0 0.00% 761
2024-09-16 2024-09-12 0.290 2,625 +0 0.00% 761
2024-09-13 2024-09-11 0.290 2,625 +0 0.00% 761
2024-09-12 2024-09-10 0.285 2,625 +0 0.00% 748
2024-09-11 2024-09-09 0.285 2,625 +0 0.00% 748
2024-09-10 2024-09-05 0.290 2,625 +0 0.00% 761
2024-09-09 2024-09-04 0.290 2,625 +0 0.00% 761
2024-09-05 2024-09-03 0.290 2,625 +0 0.00% 761
2024-09-04 2024-09-02 0.290 2,625 +0 0.00% 761
2024-09-03 2024-08-30 0.290 2,625 +0 0.00% 761
2024-09-02 2024-08-29 0.290 2,625 +0 0.00% 761
2024-08-30 2024-08-28 0.290 2,625 +0 0.00% 761
2024-08-29 2024-08-27 0.290 2,625 +0 0.00% 761
2024-08-28 2024-08-26 0.300 2,625 +0 0.00% 788
2024-08-27 2024-08-23 0.300 2,625 +0 0.00% 788
2024-08-26 2024-08-22 0.300 2,625 +0 0.00% 788
2024-08-23 2024-08-21 0.315 2,625 +0 0.00% 827
2024-08-22 2024-08-20 0.315 2,625 +0 0.00% 827
2024-08-21 2024-08-19 0.315 2,625 +0 0.00% 827
2024-08-20 2024-08-16 0.315 2,625 +0 0.00% 827
2024-08-19 2024-08-15 0.315 2,625 +0 0.00% 827
2024-08-16 2024-08-14 0.315 2,625 +0 0.00% 827
2024-08-15 2024-08-13 0.315 2,625 +0 0.00% 827
2024-08-14 2024-08-12 0.315 2,625 +0 0.00% 827
2024-08-13 2024-08-09 0.315 2,625 +0 0.00% 827
2024-08-12 2024-08-08 0.315 2,625 +0 0.00% 827
2024-08-09 2024-08-07 0.315 2,625 +0 0.00% 827
2024-08-08 2024-08-06 0.315 2,625 +0 0.00% 827
2024-08-07 2024-08-05 0.315 2,625 +0 0.00% 827
2024-08-06 2024-08-02 0.315 2,625 +0 0.00% 827
2024-08-05 2024-08-01 0.315 2,625 +0 0.00% 827
2024-08-02 2024-07-31 0.315 2,625 +0 0.00% 827
2024-08-01 2024-07-30 0.315 2,625 +0 0.00% 827
2024-07-31 2024-07-29 0.315 2,625 +0 0.00% 827
2024-07-30 2024-07-26 0.315 2,625 +0 0.00% 827
2024-07-29 2024-07-25 0.315 2,625 +0 0.00% 827
2024-07-26 2024-07-24 0.315 2,625 +0 0.00% 827
2024-07-25 2024-07-23 0.315 2,625 +0 0.00% 827
2024-07-24 2024-07-22 0.315 2,625 +0 0.00% 827
2024-07-23 2024-07-19 0.315 2,625 +0 0.00% 827
2024-07-22 2024-07-18 0.315 2,625 +0 0.00% 827
2024-07-19 2024-07-17 0.315 2,625 +0 0.00% 827
2024-07-18 2024-07-16 0.315 2,625 +0 0.00% 827
2024-07-17 2024-07-15 0.365 2,625 +0 0.00% 958
2024-07-16 2024-07-12 0.310 2,625 +0 0.00% 814
2024-07-15 2024-07-11 0.310 2,625 +0 0.00% 814
2024-07-12 2024-07-10 0.310 2,625 +0 0.00% 814
2024-07-11 2024-07-09 0.310 2,625 +0 0.00% 814
2024-07-10 2024-07-08 0.310 2,625 +0 0.00% 814
2024-07-09 2024-07-05 0.310 2,625 +0 0.00% 814
2024-07-08 2024-07-04 0.310 2,625 +0 0.00% 814
2024-07-05 2024-07-03 0.310 2,625 +0 0.00% 814
2024-07-04 2024-07-02 0.310 2,625 +0 0.00% 814
2024-07-03 2024-06-28 0.315 2,625 +0 0.00% 827
2024-07-02 2024-06-27 0.315 2,625 +0 0.00% 827
2024-06-28 2024-06-26 0.330 2,625 +0 0.00% 866
2024-06-27 2024-06-25 0.350 2,625 +0 0.00% 919
2024-06-26 2024-06-24 0.350 2,625 +0 0.00% 919
2024-06-25 2024-06-21 0.350 2,625 +0 0.00% 919
2024-06-24 2024-06-20 0.320 2,625 +0 0.00% 840
2024-06-21 2024-06-19 0.320 2,625 +0 0.00% 840
2024-06-20 2024-06-18 0.320 2,625 +0 0.00% 840
2024-06-19 2024-06-17 0.320 2,625 +0 0.00% 840
2024-06-18 2024-06-14 0.320 2,625 +0 0.00% 840
2024-06-17 2024-06-13 0.335 2,625 +0 0.00% 879
2024-06-14 2024-06-12 0.345 2,625 +0 0.00% 906
2024-06-13 2024-06-11 0.345 2,625 +0 0.00% 906
2024-06-12 2024-06-07 0.350 2,625 +0 0.00% 919
2024-06-11 2024-06-06 0.350 2,625 +0 0.00% 919
2024-06-07 2024-06-05 0.350 2,625 +0 0.00% 919
2024-06-06 2024-06-04 0.350 2,625 +0 0.00% 919
2024-06-05 2024-06-03 0.350 2,625 +0 0.00% 919
2024-06-04 2024-05-31 0.350 2,625 +0 0.00% 919
2024-06-03 2024-05-30 0.345 2,625 +0 0.00% 906
2024-05-31 2024-05-29 0.345 2,625 +0 0.00% 906
2024-05-30 2024-05-28 0.345 2,625 +0 0.00% 906
2024-05-29 2024-05-27 0.335 2,625 +0 0.00% 879
2024-05-28 2024-05-24 0.335 2,625 +0 0.00% 879
2024-05-27 2024-05-23 0.335 2,625 +0 0.00% 879
2024-05-24 2024-05-22 0.335 2,625 +0 0.00% 879
2024-05-23 2024-05-21 0.325 2,625 +0 0.00% 853
2024-05-22 2024-05-20 0.320 2,625 +0 0.00% 840
2024-05-21 2024-05-17 0.315 2,625 +0 0.00% 827
2024-05-20 2024-05-16 0.315 2,625 +0 0.00% 827
2024-05-17 2024-05-14 0.300 2,625 +0 0.00% 788
2024-05-16 2024-05-13 0.305 2,625 +0 0.00% 801
2024-05-14 2024-05-10 0.305 2,625 +0 0.00% 801
2024-05-13 2024-05-09 0.305 2,625 +0 0.00% 801
2024-05-10 2024-05-08 0.320 2,625 +0 0.00% 840
2024-05-09 2024-05-07 0.320 2,625 +0 0.00% 840
2024-05-08 2024-05-06 0.315 2,625 +0 0.00% 827
2024-05-07 2024-05-03 0.315 2,625 +0 0.00% 827
2024-05-06 2024-05-02 0.325 2,625 +0 0.00% 853
2024-05-03 2024-04-30 0.325 2,625 +0 0.00% 853
2024-05-02 2024-04-29 0.325 2,625 +0 0.00% 853
2024-04-30 2024-04-26 0.325 2,625 +0 0.00% 853
2024-04-29 2024-04-25 0.325 2,625 +0 0.00% 853
2024-04-26 2024-04-24 0.325 2,625 +0 0.00% 853
2024-04-25 2024-04-23 0.325 2,625 +0 0.00% 853
2024-04-24 2024-04-22 0.325 2,625 +0 0.00% 853
2024-04-23 2024-04-19 0.325 2,625 +0 0.00% 853
2024-04-22 2024-04-18 0.325 2,625 +0 0.00% 853
2024-04-19 2024-04-17 0.380 2,625 +0 0.00% 998
2024-04-18 2024-04-16 0.380 2,625 +0 0.00% 998
2024-04-17 2024-04-15 0.380 2,625 +0 0.00% 998
2024-04-16 2024-04-12 0.380 2,625 +0 0.00% 998
2024-04-15 2024-04-11 0.330 2,625 +0 0.00% 866
2024-04-12 2024-04-10 0.315 2,625 +0 0.00% 827
2024-04-11 2024-04-09 0.305 2,625 +0 0.00% 801
2024-04-10 2024-04-08 0.305 2,625 +0 0.00% 801
2024-04-09 2024-04-05 0.305 2,625 +0 0.00% 801
2024-04-08 2024-04-03 0.305 2,625 +0 0.00% 801
2024-04-05 2024-04-02 0.290 2,625 +0 0.00% 761
2024-04-03 2024-03-28 0.290 2,625 +0 0.00% 761
2024-04-02 2024-03-27 0.290 2,625 +0 0.00% 761
2024-03-28 2024-03-26 0.290 2,625 +0 0.00% 761
2024-03-27 2024-03-25 0.290 2,625 +0 0.00% 761
2024-03-26 2024-03-22 0.290 2,625 +0 0.00% 761
2024-03-25 2024-03-21 0.290 2,625 +0 0.00% 761
2024-03-22 2024-03-20 0.295 2,625 +0 0.00% 774
2024-03-21 2024-03-19 0.320 2,625 +0 0.00% 840
2024-03-20 2024-03-18 0.320 2,625 +0 0.00% 840
2024-03-19 2024-03-15 0.340 2,625 +0 0.00% 893
2024-03-18 2024-03-14 0.340 2,625 +0 0.00% 893
2024-03-15 2024-03-13 0.340 2,625 +0 0.00% 893
2024-03-14 2024-03-12 0.340 2,625 +0 0.00% 893
2024-03-13 2024-03-11 0.295 2,625 +0 0.00% 774
2024-03-12 2024-03-08 0.295 2,625 +0 0.00% 774
2024-03-11 2024-03-07 0.295 2,625 +0 0.00% 774
2024-03-08 2024-03-06 0.295 2,625 +0 0.00% 774
2024-03-07 2024-03-05 0.295 2,625 +0 0.00% 774
2024-03-06 2024-03-04 0.295 2,625 +0 0.00% 774
2024-03-05 2024-03-01 0.295 2,625 +0 0.00% 774
2024-03-04 2024-02-29 0.285 2,625 +0 0.00% 748
2024-03-01 2024-02-28 0.285 2,625 +0 0.00% 748
2024-02-29 2024-02-27 0.285 2,625 +0 0.00% 748
2024-02-28 2024-02-26 0.285 2,625 +0 0.00% 748
2024-02-27 2024-02-23 0.285 2,625 +0 0.00% 748
2024-02-26 2024-02-22 0.280 2,625 +0 0.00% 735
2024-02-23 2024-02-21 0.280 2,625 +0 0.00% 735
2024-02-22 2024-02-20 0.280 2,625 +0 0.00% 735
2024-02-21 2024-02-19 0.280 2,625 +0 0.00% 735
2024-02-20 2024-02-16 0.280 2,625 +0 0.00% 735
2024-02-19 2024-02-15 0.280 2,625 +0 0.00% 735
2024-02-16 2024-02-14 0.280 2,625 +0 0.00% 735
2024-02-15 2024-02-09 0.280 2,625 +0 0.00% 735
2024-02-14 2024-02-07 0.275 2,625 +0 0.00% 722
2024-02-08 2024-02-06 0.275 2,625 +0 0.00% 722
2024-02-07 2024-02-05 0.275 2,625 +0 0.00% 722
2024-02-06 2024-02-02 0.275 2,625 +0 0.00% 722
2024-02-05 2024-02-01 0.275 2,625 +0 0.00% 722
2024-02-02 2024-01-31 0.275 2,625 +0 0.00% 722
2024-02-01 2024-01-30 0.275 2,625 +0 0.00% 722
2024-01-31 2024-01-29 0.275 2,625 +0 0.00% 722
2024-01-30 2024-01-26 0.275 2,625 +0 0.00% 722
2024-01-29 2024-01-25 0.275 2,625 +0 0.00% 722
2024-01-26 2024-01-24 0.275 2,625 +0 0.00% 722
2024-01-25 2024-01-23 0.275 2,625 +0 0.00% 722
2024-01-24 2024-01-22 0.265 2,625 +0 0.00% 696
2024-01-23 2024-01-19 0.265 2,625 +0 0.00% 696
2024-01-22 2024-01-18 0.280 2,625 +0 0.00% 735
2024-01-19 2024-01-17 0.280 2,625 +0 0.00% 735
2024-01-18 2024-01-16 0.280 2,625 +0 0.00% 735
2024-01-17 2024-01-15 0.285 2,625 +0 0.00% 748
2024-01-16 2024-01-12 0.285 2,625 +0 0.00% 748
2024-01-15 2024-01-11 0.285 2,625 +0 0.00% 748
2024-01-12 2024-01-10 0.285 2,625 +0 0.00% 748
2024-01-11 2024-01-09 0.285 2,625 +0 0.00% 748
2024-01-10 2024-01-08 0.280 2,625 +0 0.00% 735
2024-01-09 2024-01-05 0.280 2,625 +0 0.00% 735
2024-01-08 2024-01-04 0.285 2,625 +0 0.00% 748
2024-01-05 2024-01-03 0.300 2,625 +0 0.00% 788
2024-01-04 2024-01-02 0.300 2,625 +0 0.00% 788
2024-01-03 2023-12-29 0.315 2,625 +0 0.00% 827
2024-01-02 2023-12-28 0.300 2,625 +0 0.00% 788
2023-12-29 2023-12-27 0.290 2,625 +0 0.00% 761
2023-12-28 2023-12-22 0.285 2,625 +0 0.00% 748
2023-12-27 2023-12-21 0.285 2,625 +0 0.00% 748
2023-12-22 2023-12-20 0.285 2,625 +0 0.00% 748
2023-12-21 2023-12-19 0.315 2,625 +0 0.00% 827
2023-12-20 2023-12-18 0.315 2,625 +0 0.00% 827
2023-12-19 2023-12-15 0.315 2,625 +0 0.00% 827
2023-12-18 2023-12-14 0.315 2,625 +0 0.00% 827
2023-12-15 2023-12-13 0.315 2,625 +0 0.00% 827
2023-12-14 2023-12-12 0.315 2,625 +0 0.00% 827
2023-12-13 2023-12-11 0.315 2,625 +0 0.00% 827
2023-12-12 2023-12-08 0.315 2,625 +0 0.00% 827
2023-12-11 2023-12-07 0.315 2,625 +0 0.00% 827
2023-12-08 2023-12-06 0.315 2,625 +0 0.00% 827
2023-12-07 2023-12-05 0.315 2,625 +0 0.00% 827
2023-12-06 2023-12-04 0.315 2,625 +0 0.00% 827
2023-12-05 2023-12-01 0.315 2,625 +0 0.00% 827
2023-12-04 2023-11-30 0.315 2,625 +0 0.00% 827
2023-12-01 2023-11-29 0.300 2,625 +0 0.00% 788
2023-11-30 2023-11-28 0.290 2,625 +0 0.00% 761
2023-11-29 2023-11-27 0.290 2,625 +0 0.00% 761
2023-11-28 2023-11-24 0.290 2,625 +0 0.00% 761
2023-11-27 2023-11-23 0.290 2,625 +0 0.00% 761
2023-11-24 2023-11-22 0.285 2,625 +0 0.00% 748
2023-11-23 2023-11-21 0.285 2,625 +0 0.00% 748
2023-11-22 2023-11-20 0.285 2,625 +0 0.00% 748
2023-11-21 2023-11-17 0.300 2,625 +0 0.00% 788
2023-11-20 2023-11-16 0.295 2,625 +0 0.00% 774
2023-11-17 2023-11-15 0.295 2,625 +0 0.00% 774
2023-11-16 2023-11-14 0.295 2,625 +0 0.00% 774
2023-11-15 2023-11-13 0.280 2,625 +0 0.00% 735
2023-11-14 2023-11-10 0.280 2,625 +0 0.00% 735
2023-11-13 2023-11-09 0.300 2,625 +0 0.00% 788
2023-11-10 2023-11-08 0.300 2,625 +0 0.00% 788
2023-11-09 2023-11-07 0.285 2,625 +0 0.00% 748
2023-11-08 2023-11-06 0.285 2,625 +0 0.00% 748
2023-11-07 2023-11-03 0.295 2,625 +0 0.00% 774
2023-11-06 2023-11-02 0.285 2,625 +0 0.00% 748
2023-11-03 2023-11-01 0.280 2,625 +0 0.00% 735
2023-11-02 2023-10-31 0.280 2,625 +0 0.00% 735
2023-11-01 2023-10-30 0.280 2,625 +0 0.00% 735
2023-10-31 2023-10-27 0.280 2,625 +0 0.00% 735
2023-10-30 2023-10-26 0.280 2,625 +0 0.00% 735
2023-10-27 2023-10-25 0.290 2,625 +0 0.00% 761
2023-10-26 2023-10-24 0.290 2,625 +0 0.00% 761
2023-10-25 2023-10-20 0.290 2,625 +0 0.00% 761
2023-10-24 2023-10-19 0.290 2,625 +0 0.00% 761
2023-10-20 2023-10-18 0.290 2,625 +0 0.00% 761
2023-10-19 2023-10-17 0.290 2,625 +0 0.00% 761
2023-10-18 2023-10-16 0.285 2,625 +0 0.00% 748
2023-10-17 2023-10-13 0.285 2,625 +0 0.00% 748
2023-10-16 2023-10-12 0.280 2,625 +0 0.00% 735
2023-10-13 2023-10-11 0.300 2,625 +0 0.00% 788
2023-10-12 2023-10-10 0.300 2,625 +0 0.00% 788
2023-10-11 2023-10-09 0.300 2,625 +0 0.00% 788
2023-10-10 2023-10-06 0.300 2,625 +0 0.00% 788
2023-10-09 2023-10-05 0.300 2,625 +0 0.00% 788
2023-10-06 2023-10-04 0.300 2,625 +0 0.00% 788
2023-10-05 2023-10-03 0.300 2,625 +0 0.00% 788
2023-10-04 2023-09-29 0.300 2,625 +0 0.00% 788
2023-10-03 2023-09-28 0.285 2,625 +0 0.00% 748
2023-09-29 2023-09-27 0.285 2,625 +0 0.00% 748
2023-09-28 2023-09-26 0.285 2,625 +0 0.00% 748
2023-09-27 2023-09-25 0.285 2,625 +0 0.00% 748
2023-09-26 2023-09-22 0.285 2,625 +0 0.00% 748
2023-09-25 2023-09-21 0.285 2,625 +0 0.00% 748
2023-09-22 2023-09-20 0.290 2,625 +0 0.00% 761
2023-09-21 2023-09-19 0.290 2,625 +0 0.00% 761
2023-09-20 2023-09-18 0.290 2,625 +0 0.00% 761
2023-09-19 2023-09-15 0.290 2,625 +0 0.00% 761
2023-09-18 2023-09-14 0.300 2,625 +0 0.00% 788
2023-09-15 2023-09-13 0.300 2,625 +0 0.00% 788
2023-09-14 2023-09-12 0.300 2,625 +0 0.00% 788
2023-09-13 2023-09-11 0.295 2,625 +0 0.00% 774
2023-09-12 2023-09-07 0.295 2,625 +0 0.00% 774
2023-09-11 2023-09-06 0.295 2,625 +0 0.00% 774
2023-09-07 2023-09-05 0.315 2,625 +0 0.00% 827
2023-09-06 2023-09-04 0.275 2,625 +0 0.00% 722
2023-09-05 2023-08-31 0.270 2,625 +0 0.00% 709
2023-09-04 2023-08-30 0.280 2,625 +0 0.00% 735
2023-08-31 2023-08-29 0.300 2,625 +0 0.00% 788
2023-08-30 2023-08-28 0.300 2,625 +0 0.00% 788
2023-08-29 2023-08-25 0.310 2,625 +0 0.00% 814
2023-08-28 2023-08-24 0.310 2,625 +0 0.00% 814
2023-08-25 2023-08-23 0.310 2,625 +0 0.00% 814
2023-08-24 2023-08-22 0.280 2,625 +0 0.00% 735
2023-08-23 2023-08-21 0.280 2,625 +0 0.00% 735
2023-08-22 2023-08-18 0.300 2,625 +0 0.00% 788
2023-08-21 2023-08-17 0.275 2,625 +0 0.00% 722
2023-08-18 2023-08-16 0.275 2,625 +0 0.00% 722
2023-08-17 2023-08-15 0.275 2,625 +0 0.00% 722
2023-08-16 2023-08-14 0.275 2,625 +0 0.00% 722
2023-08-15 2023-08-11 0.275 2,625 +0 0.00% 722
2023-08-14 2023-08-10 0.290 2,625 +0 0.00% 761
2023-08-11 2023-08-09 0.285 2,625 +0 0.00% 748
2023-08-10 2023-08-08 0.285 2,625 +0 0.00% 748
2023-08-09 2023-08-07 0.285 2,625 +0 0.00% 748
2023-08-08 2023-08-04 0.285 2,625 +0 0.00% 748
2023-08-07 2023-08-03 0.285 2,625 +0 0.00% 748
2023-08-04 2023-08-02 0.300 2,625 +0 0.00% 788
2023-08-03 2023-08-01 0.300 2,625 +0 0.00% 788
2023-08-02 2023-07-31 0.300 2,625 +0 0.00% 788
2023-08-01 2023-07-28 0.285 2,625 +0 0.00% 748
2023-07-31 2023-07-27 0.285 2,625 +0 0.00% 748
2023-07-28 2023-07-26 0.285 2,625 +0 0.00% 748
2023-07-27 2023-07-25 0.285 2,625 +0 0.00% 748
2023-07-26 2023-07-24 0.285 2,625 +0 0.00% 748
2023-07-25 2023-07-21 0.285 2,625 +0 0.00% 748
2023-07-24 2023-07-20 0.315 2,625 +0 0.00% 827
2023-07-21 2023-07-19 0.310 2,625 +0 0.00% 814
2023-07-20 2023-07-18 0.310 2,625 +0 0.00% 814
2023-07-19 2023-07-14 0.310 2,625 +0 0.00% 814
2023-07-18 2023-07-13 0.310 2,625 +0 0.00% 814
2023-07-14 2023-07-12 0.315 2,625 +0 0.00% 827
2023-07-13 2023-07-11 0.315 2,625 +0 0.00% 827
2023-07-12 2023-07-10 0.315 2,625 +0 0.00% 827
2023-07-11 2023-07-07 0.300 2,625 +0 0.00% 788
2023-07-10 2023-07-06 0.300 2,625 +0 0.00% 788
2023-07-07 2023-07-05 0.300 2,625 +0 0.00% 788
2023-07-06 2023-07-04 0.300 2,625 +0 0.00% 788
2023-07-05 2023-07-03 0.300 2,625 +0 0.00% 788
2023-07-04 2023-06-30 0.300 2,625 +0 0.00% 788
2023-07-03 2023-06-29 0.295 2,625 +0 0.00% 774
2023-06-30 2023-06-28 0.285 2,625 +0 0.00% 748
2023-06-29 2023-06-27 0.285 2,625 +0 0.00% 748
2023-06-28 2023-06-26 0.285 2,625 +0 0.00% 748
2023-06-27 2023-06-23 0.280 2,625 +0 0.00% 735
2023-06-26 2023-06-21 0.290 2,625 +0 0.00% 761
2023-06-23 2023-06-20 0.290 2,625 +0 0.00% 761
2023-06-21 2023-06-19 0.305 2,625 +0 0.00% 801
2023-06-20 2023-06-16 0.305 2,625 +0 0.00% 801
2023-06-19 2023-06-15 0.305 2,625 +0 0.00% 801
2023-06-16 2023-06-14 0.300 2,625 +0 0.00% 788
2023-06-15 2023-06-13 0.300 2,625 +0 0.00% 788
2023-06-14 2023-06-12 0.300 2,625 +0 0.00% 788
2023-06-13 2023-06-09 0.290 2,625 +0 0.00% 761
2023-06-12 2023-06-08 0.290 2,625 +0 0.00% 761
2023-06-09 2023-06-07 0.280 2,625 +0 0.00% 735
2023-06-08 2023-06-06 0.295 2,625 +0 0.00% 774
2023-06-07 2023-06-05 0.280 2,625 +0 0.00% 735
2023-06-06 2023-06-02 0.270 2,625 +0 0.00% 709
2023-06-05 2023-06-01 0.270 2,625 +0 0.00% 709
2023-06-02 2023-05-31 0.270 2,625 +0 0.00% 709
2023-06-01 2023-05-30 0.280 2,625 +0 0.00% 735
2023-05-31 2023-05-29 0.280 2,625 +0 0.00% 735
2023-05-30 2023-05-25 0.285 2,625 +0 0.00% 748
2023-05-29 2023-05-24 0.285 2,625 +0 0.00% 748
2023-05-25 2023-05-23 0.280 2,625 +0 0.00% 735
2023-05-24 2023-05-22 0.280 2,625 +0 0.00% 735
2023-05-23 2023-05-19 0.280 2,625 +0 0.00% 735
2023-05-22 2023-05-18 0.270 2,625 +0 0.00% 709
2023-05-19 2023-05-17 0.270 2,625 +0 0.00% 709
2023-05-18 2023-05-16 0.270 2,625 +0 0.00% 709
2023-05-17 2023-05-15 0.300 2,625 +0 0.00% 788
2023-05-16 2023-05-12 0.280 2,625 +0 0.00% 735
2023-05-15 2023-05-11 0.275 2,625 +0 0.00% 722
2023-05-12 2023-05-10 0.275 2,625 +0 0.00% 722
2023-05-11 2023-05-09 0.275 2,625 +0 0.00% 722
2023-05-10 2023-05-08 0.275 2,625 +0 0.00% 722
2023-05-09 2023-05-05 0.280 2,625 +0 0.00% 735
2023-05-08 2023-05-04 0.280 2,625 +0 0.00% 735
2023-05-05 2023-05-03 0.280 2,625 +0 0.00% 735
2023-05-04 2023-05-02 0.280 2,625 +0 0.00% 735
2023-05-03 2023-04-28 0.280 2,625 +0 0.00% 735
2023-05-02 2023-04-27 0.270 2,625 +0 0.00% 709
2023-04-28 2023-04-26 0.270 2,625 +0 0.00% 709
2023-04-27 2023-04-25 0.270 2,625 +0 0.00% 709
2023-04-26 2023-04-24 0.265 2,625 +0 0.00% 696
2023-04-25 2023-04-21 0.265 2,625 +0 0.00% 696
2023-04-24 2023-04-20 0.270 2,625 +0 0.00% 709
2023-04-21 2023-04-19 0.270 2,625 +0 0.00% 709
2023-04-20 2023-04-18 0.270 2,625 +0 0.00% 709
2023-04-19 2023-04-17 0.275 2,625 +0 0.00% 722
2023-04-18 2023-04-14 0.275 2,625 +0 0.00% 722
2023-04-17 2023-04-13 0.275 2,625 +0 0.00% 722
2023-04-14 2023-04-12 0.275 2,625 +0 0.00% 722
2023-04-13 2023-04-11 0.290 2,625 +0 0.00% 761
2023-04-12 2023-04-06 0.290 2,625 +0 0.00% 761
2023-04-11 2023-04-04 0.290 2,625 +0 0.00% 761
2023-04-06 2023-04-03 0.290 2,625 +0 0.00% 761
2023-04-04 2023-03-31 0.295 2,625 +0 0.00% 774
2023-04-03 2023-03-30 0.295 2,625 +0 0.00% 774
2023-03-31 2023-03-29 0.295 2,625 +0 0.00% 774
2023-03-30 2023-03-28 0.295 2,625 +0 0.00% 774
2023-03-29 2023-03-27 0.310 2,625 +0 0.00% 814
2023-03-28 2023-03-24 0.310 2,625 +0 0.00% 814
2023-03-27 2023-03-23 0.310 2,625 +0 0.00% 814
2023-03-24 2023-03-22 0.310 2,625 +0 0.00% 814
2023-03-23 2023-03-21 0.310 2,625 +0 0.00% 814
2023-03-22 2023-03-20 0.310 2,625 +0 0.00% 814
2023-03-21 2023-03-17 0.280 2,625 +0 0.00% 735
2023-03-20 2023-03-16 0.280 2,625 +0 0.00% 735
2023-03-17 2023-03-15 0.280 2,625 +0 0.00% 735
2023-03-16 2023-03-14 0.275 2,625 +0 0.00% 722
2023-03-15 2023-03-13 0.275 2,625 +0 0.00% 722
2023-03-14 2023-03-10 0.270 2,625 +0 0.00% 709
2023-03-13 2023-03-09 0.270 2,625 +0 0.00% 709
2023-03-10 2023-03-08 0.270 2,625 +0 0.00% 709
2023-03-09 2023-03-07 0.270 2,625 +0 0.00% 709
2023-03-08 2023-03-06 0.270 2,625 +0 0.00% 709
2023-03-07 2023-03-03 0.275 2,625 +0 0.00% 722
2023-03-06 2023-03-02 0.275 2,625 +0 0.00% 722
2023-03-03 2023-03-01 0.290 2,625 +0 0.00% 761
2023-03-02 2023-02-28 0.275 2,625 +0 0.00% 722
2023-03-01 2023-02-27 0.275 2,625 +0 0.00% 722
2023-02-28 2023-02-24 0.270 2,625 +0 0.00% 709
2023-02-27 2023-02-23 0.300 2,625 +0 0.00% 788
2023-02-24 2023-02-22 0.350 2,625 +0 0.00% 919
2023-02-23 2023-02-21 0.350 2,625 +0 0.00% 919
2023-02-22 2023-02-20 0.320 2,625 +0 0.00% 840
2023-02-21 2023-02-17 0.320 2,625 +0 0.00% 840
2023-02-20 2023-02-16 0.310 2,625 +0 0.00% 814
2023-02-17 2023-02-15 0.350 2,625 +0 0.00% 919
2023-02-16 2023-02-14 0.265 2,625 +0 0.00% 696
2023-02-15 2023-02-13 0.265 2,625 +0 0.00% 696
2023-02-14 2023-02-10 0.265 2,625 +0 0.00% 696
2023-02-13 2023-02-09 0.285 2,625 +0 0.00% 748
2023-02-10 2023-02-08 0.285 2,625 +0 0.00% 748
2023-02-09 2023-02-07 0.285 2,625 +0 0.00% 748
2023-02-08 2023-02-06 0.285 2,625 +0 0.00% 748
2023-02-07 2023-02-03 0.285 2,625 +0 0.00% 748
2023-02-06 2023-02-02 0.285 2,625 +0 0.00% 748
2023-02-03 2023-02-01 0.285 2,625 +0 0.00% 748
2023-02-02 2023-01-31 0.285 2,625 +0 0.00% 748
2023-02-01 2023-01-30 0.285 2,625 +0 0.00% 748
2023-01-31 2023-01-27 0.285 2,625 +0 0.00% 748
2023-01-30 2023-01-26 0.285 2,625 +0 0.00% 748
2023-01-27 2023-01-20 0.285 2,625 +0 0.00% 748
2023-01-26 2023-01-19 0.285 2,625 +0 0.00% 748
2023-01-20 2023-01-18 0.285 2,625 +0 0.00% 748
2023-01-19 2023-01-17 0.285 2,625 +0 0.00% 748
2023-01-18 2023-01-16 0.285 2,625 +0 0.00% 748
2023-01-17 2023-01-13 0.285 2,625 +0 0.00% 748
2023-01-16 2023-01-12 0.285 2,625 +0 0.00% 748
2023-01-13 2023-01-11 0.285 2,625 +0 0.00% 748
2023-01-12 2023-01-10 0.285 2,625 +0 0.00% 748
2023-01-11 2023-01-09 0.285 2,625 +0 0.00% 748
2023-01-10 2023-01-06 0.285 2,625 +0 0.00% 748
2023-01-09 2023-01-05 0.285 2,625 +0 0.00% 748
2023-01-06 2023-01-04 0.285 2,625 +0 0.00% 748
2023-01-05 2023-01-03 0.285 2,625 +0 0.00% 748
2023-01-04 2022-12-30 0.285 2,625 +0 0.00% 748
2023-01-03 2022-12-29 0.285 2,625 +0 0.00% 748
2022-12-30 2022-12-28 0.285 2,625 +0 0.00% 748
2022-12-29 2022-12-23 0.285 2,625 +0 0.00% 748
2022-12-28 2022-12-22 0.285 2,625 +0 0.00% 748
2022-12-23 2022-12-21 0.300 2,625 +0 0.00% 788
2022-12-22 2022-12-20 0.300 2,625 +0 0.00% 788
2022-12-21 2022-12-19 0.300 2,625 +0 0.00% 788
2022-12-20 2022-12-16 0.300 2,625 +0 0.00% 788
2022-12-19 2022-12-15 0.300 2,625 +0 0.00% 788
2022-12-16 2022-12-14 0.300 2,625 +0 0.00% 788
2022-12-15 2022-12-13 0.300 2,625 +0 0.00% 788
2022-12-14 2022-12-12 0.340 2,625 +0 0.00% 893
2022-12-13 2022-12-09 0.340 2,625 +0 0.00% 893
2022-12-12 2022-12-08 0.295 2,625 +0 0.00% 774
2022-12-09 2022-12-07 0.260 2,625 +0 0.00% 682
2022-12-08 2022-12-06 0.260 2,625 +0 0.00% 682
2022-12-07 2022-12-05 0.260 2,625 +0 0.00% 682
2022-12-06 2022-12-02 0.260 2,625 +0 0.00% 682
2022-12-05 2022-12-01 0.246 2,625 +0 0.00% 646
2022-12-02 2022-11-30 0.246 2,625 +0 0.00% 646
2022-12-01 2022-11-29 0.246 2,625 +0 0.00% 646
2022-11-30 2022-11-28 0.242 2,625 +0 0.00% 635
2022-11-29 2022-11-25 0.255 2,625 +0 0.00% 669
2022-11-28 2022-11-24 0.255 2,625 +0 0.00% 669
2022-11-25 2022-11-23 0.260 2,625 +0 0.00% 682
2022-11-24 2022-11-22 0.260 2,625 +0 0.00% 682
2022-11-23 2022-11-21 0.260 2,625 +0 0.00% 682
2022-11-22 2022-11-18 0.260 2,625 +0 0.00% 682
2022-11-21 2022-11-17 0.260 2,625 +0 0.00% 682
2022-11-18 2022-11-16 0.260 2,625 +0 0.00% 682
2022-11-17 2022-11-15 0.255 2,625 +0 0.00% 669
2022-11-16 2022-11-14 0.255 2,625 +0 0.00% 669
2022-11-15 2022-11-11 0.255 2,625 +0 0.00% 669
2022-11-14 2022-11-10 0.255 2,625 +0 0.00% 669
2022-11-11 2022-11-09 0.255 2,625 +0 0.00% 669
2022-11-10 2022-11-08 0.255 2,625 +0 0.00% 669
2022-11-09 2022-11-07 0.255 2,625 +0 0.00% 669
2022-11-08 2022-11-04 0.255 2,625 +0 0.00% 669
2022-11-07 2022-11-03 0.255 2,625 +0 0.00% 669
2022-11-04 2022-11-02 0.255 2,625 +0 0.00% 669
2022-11-03 2022-11-01 0.260 2,625 +0 0.00% 682
2022-11-02 2022-10-31 0.248 2,625 +0 0.00% 651
2022-11-01 2022-10-28 0.248 2,625 +0 0.00% 651
2022-10-31 2022-10-27 0.270 2,625 +0 0.00% 709
2022-10-28 2022-10-26 0.270 2,625 +0 0.00% 709
2022-10-27 2022-10-25 0.255 2,625 +0 0.00% 669
2022-10-26 2022-10-24 0.255 2,625 +0 0.00% 669
2022-10-25 2022-10-21 0.270 2,625 +0 0.00% 709
2022-10-24 2022-10-20 0.270 2,625 +0 0.00% 709
2022-10-21 2022-10-19 0.270 2,625 +0 0.00% 709
2022-10-20 2022-10-18 0.275 2,625 +0 0.00% 722
2022-10-19 2022-10-17 0.275 2,625 +0 0.00% 722
2022-10-18 2022-10-14 0.300 2,625 +0 0.00% 788
2022-10-17 2022-10-13 0.330 2,625 +0 0.00% 866
2022-10-14 2022-10-12 0.330 2,625 +0 0.00% 866
2022-10-13 2022-10-11 0.330 2,625 +0 0.00% 866
2022-10-12 2022-10-10 0.330 2,625 +0 0.00% 866
2022-10-11 2022-10-07 0.380 2,625 +0 0.00% 998
2022-10-10 2022-10-06 0.380 2,625 +0 0.00% 998
2022-10-07 2022-10-05 0.320 2,625 +0 0.00% 840
2022-10-06 2022-10-03 0.315 2,625 +0 0.00% 827
2022-10-05 2022-09-30 0.315 2,625 +0 0.00% 827
2022-10-03 2022-09-29 0.315 2,625 +0 0.00% 827
2022-09-30 2022-09-28 0.340 2,625 +0 0.00% 893
2022-09-29 2022-09-27 0.340 2,625 +0 0.00% 893
2022-09-28 2022-09-26 0.325 2,625 +0 0.00% 853
2022-09-27 2022-09-23 0.325 2,625 +0 0.00% 853
2022-09-26 2022-09-22 0.320 2,625 +0 0.00% 840
2022-09-23 2022-09-21 0.325 2,625 +0 0.00% 853
2022-09-22 2022-09-20 0.330 2,625 +0 0.00% 866
2022-09-21 2022-09-19 0.330 2,625 +0 0.00% 866
2022-09-20 2022-09-16 0.330 2,625 +0 0.00% 866
2022-09-19 2022-09-15 0.325 2,625 +0 0.00% 853
2022-09-16 2022-09-14 0.325 2,625 +0 0.00% 853
2022-09-15 2022-09-13 0.335 2,625 +0 0.00% 879
2022-09-14 2022-09-09 0.335 2,625 +0 0.00% 879
2022-09-13 2022-09-08 0.330 2,625 +0 0.00% 866
2022-09-09 2022-09-07 0.345 2,625 +0 0.00% 906
2022-09-08 2022-09-06 0.345 2,625 +0 0.00% 906
2022-09-07 2022-09-05 0.350 2,625 +0 0.00% 919
2022-09-06 2022-09-02 0.370 2,625 +0 0.00% 971
2022-09-05 2022-09-01 0.345 2,625 +0 0.00% 906
2022-09-02 2022-08-31 0.380 2,625 +0 0.00% 998
2022-09-01 2022-08-30 0.355 2,625 +0 0.00% 932
2022-08-31 2022-08-29 0.355 2,625 +0 0.00% 932
2022-08-30 2022-08-26 0.380 2,625 +0 0.00% 998
2022-08-29 2022-08-25 0.350 2,625 +0 0.00% 919
2022-08-26 2022-08-24 0.345 2,625 +0 0.00% 906
2022-08-25 2022-08-23 0.345 2,625 +0 0.00% 906
2022-08-24 2022-08-22 0.345 2,625 +0 0.00% 906
2022-08-23 2022-08-19 0.345 2,625 +0 0.00% 906
2022-08-22 2022-08-18 0.350 2,625 +0 0.00% 919
2022-08-19 2022-08-17 0.360 2,625 +0 0.00% 945
2022-08-18 2022-08-16 0.350 2,625 +0 0.00% 919
2022-08-17 2022-08-15 0.350 2,625 +0 0.00% 919
2022-08-16 2022-08-12 0.350 2,625 +0 0.00% 919
2022-08-15 2022-08-11 0.350 2,625 +0 0.00% 919
2022-08-12 2022-08-10 0.350 2,625 +0 0.00% 919
2022-08-11 2022-08-09 0.330 2,625 +0 0.00% 866
2022-08-10 2022-08-08 0.330 2,625 +0 0.00% 866
2022-08-09 2022-08-05 0.330 2,625 +0 0.00% 866
2022-08-08 2022-08-04 0.340 2,625 +0 0.00% 893
2022-08-05 2022-08-03 0.340 2,625 +0 0.00% 893
2022-08-04 2022-08-02 0.340 2,625 +0 0.00% 893
2022-08-03 2022-08-01 0.345 2,625 +0 0.00% 906
2022-08-02 2022-07-29 0.345 2,625 +0 0.00% 906
2022-08-01 2022-07-28 0.345 2,625 +0 0.00% 906
2022-07-29 2022-07-27 0.345 2,625 +0 0.00% 906
2022-07-28 2022-07-26 0.345 2,625 +0 0.00% 906
2022-07-27 2022-07-25 0.345 2,625 +0 0.00% 906
2022-07-26 2022-07-22 0.345 2,625 +0 0.00% 906
2022-07-25 2022-07-21 0.345 2,625 +0 0.00% 906
2022-07-22 2022-07-20 0.345 2,625 +0 0.00% 906
2022-07-21 2022-07-19 0.345 2,625 +0 0.00% 906
2022-07-20 2022-07-18 0.345 2,625 +0 0.00% 906
2022-07-19 2022-07-15 0.345 2,625 +0 0.00% 906
2022-07-18 2022-07-14 0.345 2,625 +0 0.00% 906
2022-07-15 2022-07-13 0.345 2,625 +0 0.00% 906
2022-07-14 2022-07-12 0.345 2,625 +0 0.00% 906
2022-07-13 2022-07-11 0.345 2,625 +0 0.00% 906
2022-07-12 2022-07-08 0.350 2,625 +0 0.00% 919
2022-07-11 2022-07-07 0.310 2,625 +0 0.00% 814
2022-07-08 2022-07-06 0.310 2,625 +0 0.00% 814
2022-07-07 2022-07-05 0.310 2,625 +0 0.00% 814
2022-07-06 2022-07-04 0.320 2,625 +0 0.00% 840
2022-07-05 2022-06-30 0.350 2,625 +0 0.00% 919
2022-07-04 2022-06-29 0.350 2,625 +0 0.00% 919
2022-06-30 2022-06-28 0.350 2,625 +0 0.00% 919
2022-06-29 2022-06-27 0.350 2,625 +0 0.00% 919
2022-06-28 2022-06-24 0.350 2,625 +0 0.00% 919
2022-06-27 2022-06-23 0.350 2,625 +0 0.00% 919
2022-06-24 2022-06-22 0.350 2,625 +0 0.00% 919
2022-06-23 2022-06-21 0.350 2,625 +0 0.00% 919
2022-06-22 2022-06-20 0.350 2,625 +0 0.00% 919
2022-06-21 2022-06-17 0.350 2,625 +0 0.00% 919
2022-06-20 2022-06-16 0.350 2,625 +0 0.00% 919
2022-06-17 2022-06-15 0.350 2,625 +0 0.00% 919
2022-06-16 2022-06-14 0.350 2,625 +0 0.00% 919
2022-06-15 2022-06-13 0.350 2,625 +0 0.00% 919
2022-06-14 2022-06-10 0.350 2,625 +0 0.00% 919
2022-06-13 2022-06-09 0.320 2,625 +0 0.00% 840
2022-06-10 2022-06-08 0.320 2,625 +0 0.00% 840
2022-06-09 2022-06-07 0.320 2,625 +0 0.00% 840
2022-06-08 2022-06-06 0.320 2,625 +0 0.00% 840
2022-06-07 2022-06-02 0.320 2,625 +0 0.00% 840
2022-06-06 2022-06-01 0.320 2,625 +0 0.00% 840
2022-06-02 2022-05-31 0.320 2,625 +0 0.00% 840
2022-06-01 2022-05-30 0.320 2,625 +0 0.00% 840
2022-05-31 2022-05-27 0.320 2,625 +0 0.00% 840
2022-05-30 2022-05-26 0.320 2,625 +0 0.00% 840
2022-05-27 2022-05-25 0.320 2,625 +0 0.00% 840
2022-05-26 2022-05-24 0.320 2,625 +0 0.00% 840
2022-05-25 2022-05-23 0.320 2,625 +0 0.00% 840
2022-05-24 2022-05-20 0.320 2,625 +0 0.00% 840
2022-05-23 2022-05-19 0.320 2,625 +0 0.00% 840
2022-05-20 2022-05-18 0.320 2,625 +0 0.00% 840
2022-05-19 2022-05-17 0.320 2,625 +0 0.00% 840
2022-05-18 2022-05-16 0.320 2,625 +0 0.00% 840
2022-05-17 2022-05-13 0.320 2,625 +0 0.00% 840
2022-05-16 2022-05-12 0.320 2,625 +0 0.00% 840
2022-05-13 2022-05-11 0.320 2,625 +0 0.00% 840
2022-05-12 2022-05-10 0.320 2,625 +0 0.00% 840
2022-05-11 2022-05-06 0.320 2,625 +0 0.00% 840
2022-05-10 2022-05-05 0.320 2,625 +0 0.00% 840
2022-05-06 2022-05-04 0.320 2,625 +0 0.00% 840
2022-05-05 2022-05-03 0.320 2,625 +0 0.00% 840
2022-05-04 2022-04-29 0.320 2,625 +0 0.00% 840
2022-05-03 2022-04-28 0.320 2,625 +0 0.00% 840
2022-04-29 2022-04-27 0.320 2,625 +0 0.00% 840
2022-04-28 2022-04-26 0.320 2,625 +0 0.00% 840
2022-04-27 2022-04-25 0.320 2,625 +0 0.00% 840
2022-04-26 2022-04-22 0.320 2,625 +0 0.00% 840
2022-04-25 2022-04-21 0.320 2,625 +0 0.00% 840
2022-04-22 2022-04-20 0.320 2,625 +0 0.00% 840
2022-04-21 2022-04-19 0.320 2,625 +0 0.00% 840
2022-04-20 2022-04-14 0.320 2,625 +0 0.00% 840
2022-04-19 2022-04-13 0.330 2,625 +0 0.00% 866
2022-04-14 2022-04-12 0.325 2,625 +0 0.00% 853
2022-04-13 2022-04-11 0.325 2,625 +0 0.00% 853
2022-04-12 2022-04-08 0.325 2,625 +0 0.00% 853
2022-04-11 2022-04-07 0.325 2,625 +0 0.00% 853
2022-04-08 2022-04-06 0.325 2,625 +0 0.00% 853
2022-04-07 2022-04-04 0.390 2,625 +0 0.00% 1,024
2022-04-06 2022-04-01 0.390 2,625 +0 0.00% 1,024
2022-04-04 2022-03-31 0.395 2,625 +0 0.00% 1,037
2022-04-01 2022-03-30 0.395 2,625 +0 0.00% 1,037
2022-03-31 2022-03-29 0.365 2,625 +0 0.00% 958
2022-03-30 2022-03-28 0.365 2,625 +0 0.00% 958
2022-03-29 2022-03-25 0.365 2,625 +0 0.00% 958
2022-03-28 2022-03-24 0.365 2,625 +0 0.00% 958
2022-03-25 2022-03-23 0.365 2,625 +0 0.00% 958
2022-03-24 2022-03-22 0.370 2,625 +0 0.00% 971
2022-03-23 2022-03-21 0.370 2,625 +0 0.00% 971
2022-03-22 2022-03-18 0.370 2,625 +0 0.00% 971
2022-03-21 2022-03-17 0.370 2,625 +0 0.00% 971
2022-03-18 2022-03-16 0.370 2,625 +0 0.00% 971
2022-03-17 2022-03-15 0.370 2,625 +0 0.00% 971
2022-03-16 2022-03-14 0.380 2,625 +0 0.00% 998
2022-03-15 2022-03-11 0.380 2,625 +0 0.00% 998
2022-03-14 2022-03-10 0.380 2,625 +0 0.00% 998
2022-03-11 2022-03-09 0.380 2,625 +0 0.00% 998
2022-03-10 2022-03-08 0.380 2,625 +0 0.00% 998
2022-03-09 2022-03-07 0.375 2,625 +0 0.00% 984
2022-03-08 2022-03-04 0.450 2,625 +0 0.00% 1,181
2022-03-07 2022-03-03 0.450 2,625 +0 0.00% 1,181
2022-03-04 2022-03-02 0.460 2,625 +0 0.00% 1,208
2022-03-03 2022-03-01 0.390 2,625 +0 0.00% 1,024
2022-03-02 2022-02-28 0.440 2,625 +0 0.00% 1,155
2022-03-01 2022-02-25 0.440 2,625 +0 0.00% 1,155
2022-02-28 2022-02-24 0.440 2,625 +0 0.00% 1,155
2022-02-25 2022-02-23 0.440 2,625 +0 0.00% 1,155
2022-02-24 2022-02-22 0.440 2,625 +0 0.00% 1,155
2022-02-23 2022-02-21 0.440 2,625 +0 0.00% 1,155
2022-02-22 2022-02-18 0.440 2,625 +0 0.00% 1,155
2022-02-21 2022-02-17 0.440 2,625 +0 0.00% 1,155
2022-02-18 2022-02-16 0.440 2,625 +0 0.00% 1,155
2022-02-17 2022-02-15 0.420 2,625 +0 0.00% 1,102
2022-02-16 2022-02-14 0.420 2,625 +0 0.00% 1,102
2022-02-15 2022-02-11 0.420 2,625 +0 0.00% 1,102
2022-02-14 2022-02-10 0.415 2,625 +0 0.00% 1,089
2022-02-11 2022-02-09 0.410 2,625 +0 0.00% 1,076
2022-02-10 2022-02-08 0.410 2,625 +0 0.00% 1,076
2022-02-09 2022-02-07 0.400 2,625 +0 0.00% 1,050
2022-02-08 2022-02-04 0.440 2,625 +0 0.00% 1,155
2022-02-07 2022-01-31 0.440 2,625 +0 0.00% 1,155
2022-02-04 2022-01-27 0.440 2,625 +0 0.00% 1,155
2022-01-28 2022-01-26 0.440 2,625 +0 0.00% 1,155
2022-01-27 2022-01-25 0.440 2,625 +0 0.00% 1,155
2022-01-26 2022-01-24 0.450 2,625 +0 0.00% 1,181
2022-01-25 2022-01-21 0.440 2,625 +0 0.00% 1,155
2022-01-24 2022-01-20 0.445 2,625 +0 0.00% 1,168
2022-01-21 2022-01-19 0.420 2,625 +0 0.00% 1,102
2022-01-20 2022-01-18 0.420 2,625 +0 0.00% 1,102
2022-01-19 2022-01-17 0.420 2,625 +0 0.00% 1,102
2022-01-18 2022-01-14 0.425 2,625 +0 0.00% 1,116
2022-01-17 2022-01-13 0.425 2,625 +0 0.00% 1,116
2022-01-14 2022-01-12 0.425 2,625 +0 0.00% 1,116
2022-01-13 2022-01-11 0.425 2,625 +0 0.00% 1,116
2022-01-12 2022-01-10 0.425 2,625 +0 0.00% 1,116
2022-01-11 2022-01-07 0.425 2,625 +0 0.00% 1,116
2022-01-10 2022-01-06 0.420 2,625 +0 0.00% 1,102
2022-01-07 2022-01-05 0.420 2,625 +0 0.00% 1,102
2022-01-06 2022-01-04 0.420 2,625 +0 0.00% 1,102
2022-01-05 2022-01-03 0.420 2,625 +0 0.00% 1,102
2022-01-04 2021-12-31 0.420 2,625 +0 0.00% 1,102
2022-01-03 2021-12-29 0.420 2,625 +0 0.00% 1,102
2021-12-30 2021-12-28 0.420 2,625 +0 0.00% 1,102
2021-12-29 2021-12-24 0.480 2,625 +0 0.00% 1,260
2021-12-28 2021-12-22 0.480 2,625 +0 0.00% 1,260
2021-12-23 2021-12-21 0.480 2,625 +0 0.00% 1,260
2021-12-22 2021-12-20 0.480 2,625 +0 0.00% 1,260
2021-12-21 2021-12-17 0.480 2,625 +0 0.00% 1,260
2021-12-20 2021-12-16 0.430 2,625 +0 0.00% 1,129
2021-12-17 2021-12-15 0.430 2,625 +0 0.00% 1,129
2021-12-16 2021-12-14 0.430 2,625 +0 0.00% 1,129
2021-12-15 2021-12-13 0.430 2,625 +0 0.00% 1,129
2021-12-14 2021-12-10 0.430 2,625 +0 0.00% 1,129
2021-12-13 2021-12-09 0.430 2,625 +0 0.00% 1,129
2021-12-10 2021-12-08 0.405 2,625 +0 0.00% 1,063
2021-12-09 2021-12-07 0.405 2,625 +0 0.00% 1,063
2021-12-08 2021-12-06 0.405 2,625 +0 0.00% 1,063
2021-12-07 2021-12-03 0.425 2,625 +0 0.00% 1,116
2021-12-06 2021-12-02 0.425 2,625 +0 0.00% 1,116
2021-12-03 2021-12-01 0.425 2,625 +0 0.00% 1,116
2021-12-02 2021-11-30 0.425 2,625 +0 0.00% 1,116
2021-12-01 2021-11-29 0.425 2,625 +0 0.00% 1,116
2021-11-30 2021-11-26 0.425 2,625 +0 0.00% 1,116
2021-11-29 2021-11-25 0.425 2,625 +0 0.00% 1,116
2021-11-26 2021-11-24 0.425 2,625 +0 0.00% 1,116
2021-11-25 2021-11-23 0.425 2,625 +0 0.00% 1,116
2021-11-24 2021-11-22 0.425 2,625 +0 0.00% 1,116
2021-11-23 2021-11-19 0.430 2,625 +0 0.00% 1,129
2021-11-22 2021-11-18 0.430 2,625 +0 0.00% 1,129
2021-11-19 2021-11-17 0.430 2,625 +0 0.00% 1,129
2021-11-18 2021-11-16 0.430 2,625 +0 0.00% 1,129
2021-11-17 2021-11-15 0.460 2,625 +0 0.00% 1,208
2021-11-16 2021-11-12 0.460 2,625 +0 0.00% 1,208
2021-11-15 2021-11-11 0.460 2,625 +0 0.00% 1,208
2021-11-12 2021-11-10 0.440 2,625 +0 0.00% 1,155
2021-11-11 2021-11-09 0.440 2,625 +0 0.00% 1,155
2021-11-10 2021-11-08 0.485 2,625 +0 0.00% 1,273
2021-11-09 2021-11-05 0.420 2,625 +0 0.00% 1,102
2021-11-08 2021-11-04 0.425 2,625 +0 0.00% 1,116
2021-11-05 2021-11-03 0.425 2,625 +0 0.00% 1,116
2021-11-04 2021-11-02 0.425 2,625 +0 0.00% 1,116
2021-11-03 2021-11-01 0.445 2,625 +0 0.00% 1,168
2021-11-02 2021-10-29 0.445 2,625 +0 0.00% 1,168
2021-11-01 2021-10-28 0.445 2,625 +0 0.00% 1,168
2021-10-29 2021-10-27 0.425 2,625 +0 0.00% 1,116
2021-10-28 2021-10-26 0.450 2,625 +0 0.00% 1,181
2021-10-27 2021-10-25 0.450 2,625 +0 0.00% 1,181
2021-10-26 2021-10-22 0.450 2,625 +0 0.00% 1,181
2021-10-25 2021-10-21 0.455 2,625 +0 0.00% 1,194
2021-10-22 2021-10-20 0.450 2,625 +0 0.00% 1,181
2021-10-21 2021-10-19 0.455 2,625 +0 0.00% 1,194
2021-10-20 2021-10-18 0.465 2,625 +0 0.00% 1,221
2021-10-19 2021-10-15 0.465 2,625 +0 0.00% 1,221
2021-10-18 2021-10-12 0.465 2,625 +0 0.00% 1,221
2021-10-15 2021-10-11 0.465 2,625 +0 0.00% 1,221
2021-10-12 2021-10-08 0.465 2,625 +0 0.00% 1,221
2021-10-11 2021-10-07 0.465 2,625 +0 0.00% 1,221
2021-10-08 2021-10-06 0.465 2,625 +0 0.00% 1,221
2021-10-07 2021-10-05 0.465 2,625 +0 0.00% 1,221
2021-10-06 2021-10-04 0.465 2,625 +0 0.00% 1,221
2021-10-05 2021-09-30 0.465 2,625 +0 0.00% 1,221
2021-10-04 2021-09-29 0.465 2,625 +0 0.00% 1,221
2021-09-30 2021-09-28 0.465 2,625 +0 0.00% 1,221
2021-09-29 2021-09-27 0.465 2,625 +0 0.00% 1,221
2021-09-28 2021-09-24 0.465 2,625 +0 0.00% 1,221
2021-09-27 2021-09-23 0.465 2,625 +0 0.00% 1,221
2021-09-24 2021-09-21 0.460 2,625 +0 0.00% 1,208
2021-09-23 2021-09-20 0.460 2,625 +0 0.00% 1,208
2021-09-21 2021-09-17 0.460 2,625 +0 0.00% 1,208
2021-09-20 2021-09-16 0.450 2,625 +0 0.00% 1,181
2021-09-17 2021-09-15 0.450 2,625 +0 0.00% 1,181
2021-09-16 2021-09-14 0.450 2,625 +0 0.00% 1,181
2021-09-15 2021-09-13 0.450 2,625 +0 0.00% 1,181
2021-09-14 2021-09-10 0.450 2,625 +0 0.00% 1,181
2021-09-13 2021-09-09 0.480 2,625 +0 0.00% 1,260
2021-09-10 2021-09-08 0.480 2,625 +0 0.00% 1,260
2021-09-09 2021-09-07 0.480 2,625 +0 0.00% 1,260
2021-09-08 2021-09-06 0.480 2,625 +0 0.00% 1,260
2021-09-07 2021-09-03 0.480 2,625 +0 0.00% 1,260
2021-09-06 2021-09-02 0.480 2,625 +0 0.00% 1,260
2021-09-03 2021-09-01 0.480 2,625 +0 0.00% 1,260
2021-09-02 2021-08-31 0.480 2,625 +0 0.00% 1,260
2021-09-01 2021-08-30 0.510 2,625 +0 0.00% 1,339
2021-08-31 2021-08-27 0.480 2,625 +0 0.00% 1,260
2021-08-30 2021-08-26 0.445 2,625 +0 0.00% 1,168
2021-08-27 2021-08-25 0.475 2,625 +0 0.00% 1,247
2021-08-26 2021-08-24 0.475 2,625 +0 0.00% 1,247
2021-08-25 2021-08-23 0.440 2,625 +0 0.00% 1,155
2021-08-24 2021-08-20 0.440 2,625 +0 0.00% 1,155
2021-08-23 2021-08-19 0.460 2,625 +0 0.00% 1,208
2021-08-20 2021-08-18 0.460 2,625 +0 0.00% 1,208
2021-08-19 2021-08-17 0.470 2,625 +0 0.00% 1,234
2021-08-18 2021-08-16 0.470 2,625 +0 0.00% 1,234
2021-08-17 2021-08-13 0.470 2,625 +0 0.00% 1,234
2021-08-16 2021-08-12 0.450 2,625 +0 0.00% 1,181
2021-08-13 2021-08-11 0.450 2,625 +0 0.00% 1,181
2021-08-12 2021-08-10 0.450 2,625 +0 0.00% 1,181
2021-08-11 2021-08-09 0.450 2,625 +0 0.00% 1,181
2021-08-10 2021-08-06 0.490 2,625 +0 0.00% 1,286
2021-08-09 2021-08-05 0.490 2,625 +0 0.00% 1,286
2021-08-06 2021-08-04 0.485 2,625 +0 0.00% 1,273
2021-08-05 2021-08-03 0.495 2,625 +0 0.00% 1,299
2021-08-04 2021-08-02 0.470 2,625 +0 0.00% 1,234
2021-08-03 2021-07-30 0.500 2,625 +0 0.00% 1,312
2021-08-02 2021-07-29 0.500 2,625 +0 0.00% 1,312
2021-07-30 2021-07-28 0.495 2,625 +0 0.00% 1,299
2021-07-29 2021-07-27 0.500 2,625 +0 0.00% 1,312
2021-07-28 2021-07-26 0.510 2,625 +0 0.00% 1,339
2021-07-27 2021-07-23 0.500 2,625 +0 0.00% 1,312
2021-07-26 2021-07-22 0.455 2,625 +0 0.00% 1,194
2021-07-23 2021-07-21 0.455 2,625 +0 0.00% 1,194
2021-07-22 2021-07-20 0.460 2,625 +0 0.00% 1,208
2021-07-21 2021-07-19 0.460 2,625 +0 0.00% 1,208
2021-07-20 2021-07-16 0.460 2,625 +0 0.00% 1,208
2021-07-19 2021-07-15 0.460 2,625 +0 0.00% 1,208
2021-07-16 2021-07-14 0.460 2,625 +0 0.00% 1,208
2021-07-15 2021-07-13 0.460 2,625 +0 0.00% 1,208
2021-07-14 2021-07-12 0.460 2,625 +0 0.00% 1,208
2021-07-13 2021-07-09 0.450 2,625 +0 0.00% 1,181
2021-07-12 2021-07-08 0.435 2,625 +0 0.00% 1,142
2021-07-09 2021-07-07 0.480 2,625 +0 0.00% 1,260
2021-07-08 2021-07-06 0.490 2,625 +0 0.00% 1,286
2021-07-07 2021-07-05 0.490 2,625 +0 0.00% 1,286
2021-07-06 2021-07-02 0.490 2,625 +0 0.00% 1,286
2021-07-05 2021-06-30 0.510 2,625 +0 0.00% 1,339
2021-07-02 2021-06-29 0.520 2,625 +0 0.00% 1,365
2021-06-30 2021-06-28 0.520 2,625 +0 0.00% 1,365
2021-06-29 2021-06-25 0.520 2,625 +0 0.00% 1,365
2021-06-28 2021-06-24 0.520 2,625 +0 0.00% 1,365
2021-06-25 2021-06-23 0.530 2,625 +0 0.00% 1,391
2021-06-24 2021-06-22 0.510 2,625 +0 0.00% 1,339
2021-06-23 2021-06-21 0.520 2,625 +0 0.00% 1,365
2021-06-22 2021-06-18 0.540 2,625 +0 0.00% 1,418
2021-06-21 2021-06-17 0.540 2,625 +0 0.00% 1,418
2021-06-18 2021-06-16 0.540 2,625 +0 0.00% 1,418
2021-06-17 2021-06-15 0.540 2,625 +0 0.00% 1,418
2021-06-16 2021-06-11 0.530 2,625 +0 0.00% 1,391
2021-06-15 2021-06-10 0.590 2,625 +0 0.00% 1,549
2021-06-11 2021-06-09 0.590 2,625 +0 0.00% 1,549
2021-06-10 2021-06-08 0.610 2,625 +0 0.00% 1,601
2021-06-09 2021-06-07 0.620 2,625 +0 0.00% 1,628
2021-06-08 2021-06-04 0.550 2,625 +0 0.00% 1,444
2021-06-07 2021-06-03 0.550 2,625 +0 0.00% 1,444
2021-06-04 2021-06-02 0.590 2,625 +0 0.00% 1,549
2021-06-03 2021-06-01 0.560 2,625 +0 0.00% 1,470
2021-06-02 2021-05-31 0.640 2,625 +0 0.00% 1,680
2021-06-01 2021-05-28 0.590 2,625 +0 0.00% 1,549
2021-05-31 2021-05-27 0.650 2,625 +0 0.00% 1,706
2021-05-28 2021-05-26 0.730 2,625 +0 0.00% 1,916
2021-05-27 2021-05-25 0.490 2,625 +0 0.00% 1,286
2021-05-26 2021-05-24 0.490 2,625 +0 0.00% 1,286
2021-05-25 2021-05-21 0.490 2,625 +0 0.00% 1,286
2021-05-24 2021-05-20 0.490 2,625 +0 0.00% 1,286
2021-05-21 2021-05-18 0.460 2,625 +0 0.00% 1,208
2021-05-20 2021-05-17 0.500 2,625 +0 0.00% 1,312
2021-05-18 2021-05-14 0.500 2,625 +0 0.00% 1,312
2021-05-17 2021-05-13 0.500 2,625 +0 0.00% 1,312
2021-05-14 2021-05-12 0.500 2,625 +0 0.00% 1,312
2021-05-13 2021-05-11 0.500 2,625 +0 0.00% 1,312
2021-05-12 2021-05-10 0.500 2,625 +0 0.00% 1,312
2021-05-11 2021-05-07 0.480 2,625 +0 0.00% 1,260
2021-05-10 2021-05-06 0.480 2,625 +0 0.00% 1,260
2021-05-07 2021-05-05 0.480 2,625 +0 0.00% 1,260
2021-05-06 2021-05-04 0.480 2,625 +0 0.00% 1,260
2021-05-05 2021-05-03 0.475 2,625 +0 0.00% 1,247
2021-05-04 2021-04-30 0.475 2,625 +0 0.00% 1,247
2021-05-03 2021-04-29 0.490 2,625 +0 0.00% 1,286
2021-04-30 2021-04-28 0.480 2,625 +0 0.00% 1,260
2021-04-29 2021-04-27 0.480 2,625 +0 0.00% 1,260
2021-04-28 2021-04-26 0.480 2,625 +0 0.00% 1,260
2021-04-27 2021-04-23 0.480 2,625 +0 0.00% 1,260
2021-04-26 2021-04-22 0.480 2,625 +0 0.00% 1,260
2021-04-23 2021-04-21 0.480 2,625 +0 0.00% 1,260
2021-04-22 2021-04-20 0.500 2,625 +0 0.00% 1,312
2021-04-21 2021-04-19 0.500 2,625 +0 0.00% 1,312
2021-04-20 2021-04-16 0.510 2,625 +0 0.00% 1,339
2021-04-19 2021-04-15 0.520 2,625 +0 0.00% 1,365
2021-04-16 2021-04-14 0.520 2,625 +0 0.00% 1,365
2021-04-15 2021-04-13 0.520 2,625 +0 0.00% 1,365
2021-04-14 2021-04-12 0.560 2,625 +0 0.00% 1,470
2021-04-13 2021-04-09 0.560 2,625 +0 0.00% 1,470
2021-04-12 2021-04-08 0.580 2,625 +0 0.00% 1,522
2021-04-09 2021-04-07 0.640 2,625 +0 0.00% 1,680
2021-04-08 2021-04-01 0.640 2,625 +0 0.00% 1,680
2021-04-07 2021-03-31 0.640 2,625 +0 0.00% 1,680
2021-04-01 2021-03-30 0.640 2,625 +0 0.00% 1,680
2021-03-31 2021-03-29 0.630 2,625 +0 0.00% 1,654
2021-03-30 2021-03-26 0.660 2,625 +0 0.00% 1,732
2021-03-29 2021-03-25 0.660 2,625 +0 0.00% 1,732
2021-03-26 2021-03-24 0.660 2,625 +0 0.00% 1,732
2021-03-25 2021-03-23 0.650 2,625 +0 0.00% 1,706
2021-03-24 2021-03-22 0.660 2,625 +0 0.00% 1,732
2021-03-23 2021-03-19 0.590 2,625 +0 0.00% 1,549
2021-03-22 2021-03-18 0.600 2,625 +0 0.00% 1,575
2021-03-19 2021-03-17 0.600 2,625 +0 0.00% 1,575
2021-03-18 2021-03-16 0.600 2,625 +0 0.00% 1,575
2021-03-17 2021-03-15 0.600 2,625 +0 0.00% 1,575
2021-03-16 2021-03-12 0.600 2,625 +0 0.00% 1,575
2021-03-15 2021-03-11 0.660 2,625 +0 0.00% 1,732
2021-03-12 2021-03-10 0.670 2,625 +0 0.00% 1,759
2021-03-11 2021-03-09 0.670 2,625 +0 0.00% 1,759
2021-03-10 2021-03-08 0.670 2,625 +0 0.00% 1,759
2021-03-09 2021-03-05 0.690 2,625 +0 0.00% 1,811
2021-03-08 2021-03-04 0.690 2,625 +0 0.00% 1,811
2021-03-05 2021-03-03 0.690 2,625 +0 0.00% 1,811
2021-03-04 2021-03-02 0.700 2,625 +0 0.00% 1,837
2021-03-03 2021-03-01 0.640 2,625 +0 0.00% 1,680
2021-03-02 2021-02-26 0.640 2,625 +0 0.00% 1,680
2021-03-01 2021-02-25 0.640 2,625 +0 0.00% 1,680
2021-02-26 2021-02-24 0.640 2,625 +0 0.00% 1,680
2021-02-25 2021-02-23 0.640 2,625 +0 0.00% 1,680
2021-02-24 2021-02-22 0.640 2,625 +0 0.00% 1,680
2021-02-23 2021-02-19 0.600 2,625 +0 0.00% 1,575
2021-02-22 2021-02-18 0.530 2,625 +0 0.00% 1,391
2021-02-19 2021-02-17 0.550 2,625 +0 0.00% 1,444
2021-02-18 2021-02-16 0.600 2,625 +0 0.00% 1,575
2021-02-17 2021-02-11 0.620 2,625 +0 0.00% 1,628
2021-02-16 2021-02-09 0.530 2,625 +0 0.00% 1,391
2021-02-10 2021-02-08 0.530 2,625 +0 0.00% 1,391
2021-02-09 2021-02-05 0.530 2,625 +0 0.00% 1,391
2021-02-08 2021-02-04 0.580 2,625 +0 0.00% 1,522
2021-02-05 2021-02-03 0.580 2,625 +0 0.00% 1,522
2021-02-04 2021-02-02 0.580 2,625 +0 0.00% 1,522
2021-02-03 2021-02-01 0.580 2,625 +0 0.00% 1,522
2021-02-02 2021-01-29 0.580 2,625 +0 0.00% 1,522
2021-02-01 2021-01-28 0.580 2,625 +0 0.00% 1,522
2021-01-29 2021-01-27 0.540 2,625 +0 0.00% 1,418
2021-01-28 2021-01-26 0.540 2,625 +0 0.00% 1,418
2021-01-27 2021-01-25 0.540 2,625 +0 0.00% 1,418
2021-01-26 2021-01-22 0.510 2,625 +0 0.00% 1,339
2021-01-25 2021-01-21 0.510 2,625 +0 0.00% 1,339
2021-01-22 2021-01-20 0.510 2,625 +0 0.00% 1,339
2021-01-21 2021-01-19 0.570 2,625 +0 0.00% 1,496
2021-01-20 2021-01-18 0.570 2,625 +0 0.00% 1,496
2021-01-19 2021-01-15 0.530 2,625 +0 0.00% 1,391
2021-01-18 2021-01-14 0.520 2,625 +0 0.00% 1,365
2021-01-15 2021-01-13 0.520 2,625 +0 0.00% 1,365
2021-01-14 2021-01-12 0.520 2,625 +0 0.00% 1,365
2021-01-13 2021-01-11 0.510 2,625 +0 0.00% 1,339
2021-01-12 2021-01-08 0.510 2,625 +0 0.00% 1,339
2021-01-11 2021-01-07 0.540 2,625 +0 0.00% 1,418
2021-01-08 2021-01-06 0.550 2,625 +0 0.00% 1,444
2021-01-07 2021-01-05 0.550 2,625 +0 0.00% 1,444
2021-01-06 2021-01-04 0.550 2,625 +0 0.00% 1,444
2021-01-05 2020-12-31 0.480 2,625 +0 0.00% 1,260
2021-01-04 2020-12-29 0.560 2,625 +0 0.00% 1,470
2020-12-30 2020-12-28 0.500 2,625 +0 0.00% 1,312
2020-12-29 2020-12-24 0.500 2,625 +0 0.00% 1,312
2020-12-28 2020-12-22 0.470 2,625 +0 0.00% 1,234
2020-12-23 2020-12-21 0.470 2,625 +0 0.00% 1,234
2020-12-22 2020-12-18 0.470 2,625 +0 0.00% 1,234
2020-12-21 2020-12-17 0.470 2,625 +0 0.00% 1,234
2020-12-18 2020-12-16 0.460 2,625 +0 0.00% 1,208
2020-12-17 2020-12-15 0.490 2,625 +0 0.00% 1,286
2020-12-16 2020-12-14 0.490 2,625 +0 0.00% 1,286
2020-12-15 2020-12-11 0.490 2,625 +0 0.00% 1,286
2020-12-14 2020-12-10 0.480 2,625 +0 0.00% 1,260
2020-12-11 2020-12-09 0.500 2,625 +0 0.00% 1,312
2020-12-10 2020-12-08 0.570 2,625 +0 0.00% 1,496
2020-12-09 2020-12-07 0.570 2,625 +0 0.00% 1,496
2020-12-08 2020-12-04 0.570 2,625 +0 0.00% 1,496
2020-12-07 2020-12-03 0.570 2,625 +0 0.00% 1,496
2020-12-04 2020-12-02 0.590 2,625 +0 0.00% 1,549
2020-12-03 2020-12-01 0.590 2,625 +0 0.00% 1,549
2020-12-02 2020-11-30 0.570 2,625 +0 0.00% 1,496
2020-12-01 2020-11-27 0.620 2,625 +0 0.00% 1,628
2020-11-30 2020-11-26 0.620 2,625 +0 0.00% 1,628
2020-11-27 2020-11-25 0.620 2,625 +0 0.00% 1,628
2020-11-26 2020-11-24 0.630 2,625 +0 0.00% 1,654
2020-11-25 2020-11-23 0.630 2,625 +0 0.00% 1,654
2020-11-24 2020-11-20 0.630 2,625 +0 0.00% 1,654
2020-11-23 2020-11-19 0.620 2,625 +0 0.00% 1,628
2020-11-20 2020-11-18 0.620 2,625 +0 0.00% 1,628
2020-11-19 2020-11-17 0.620 2,625 +0 0.00% 1,628
2020-11-18 2020-11-16 0.630 2,625 +0 0.00% 1,654
2020-11-17 2020-11-13 0.580 2,625 +0 0.00% 1,522
2020-11-16 2020-11-12 0.550 2,625 +0 0.00% 1,444
2020-11-13 2020-11-11 0.550 2,625 +0 0.00% 1,444
2020-11-12 2020-11-10 0.530 2,625 +0 0.00% 1,391
2020-11-11 2020-11-09 0.500 2,625 +0 0.00% 1,312
2020-11-10 2020-11-06 0.510 2,625 +0 0.00% 1,339
2020-11-09 2020-11-05 0.580 2,625 +0 0.00% 1,522
2020-11-06 2020-11-04 0.600 2,625 +0 0.00% 1,575
2020-11-05 2020-11-03 0.600 2,625 +0 0.00% 1,575
2020-11-04 2020-11-02 0.590 2,625 +0 0.00% 1,549
2020-11-03 2020-10-30 0.610 2,625 +0 0.00% 1,601
2020-11-02 2020-10-29 0.620 2,625 +0 0.00% 1,628
2020-10-30 2020-10-28 0.500 2,625 +0 0.00% 1,312
2020-10-29 2020-10-27 0.550 2,625 +0 0.00% 1,444
2020-10-28 2020-10-23 0.550 2,625 +0 0.00% 1,444
2020-10-27 2020-10-22 0.530 2,625 +0 0.00% 1,391
2020-10-23 2020-10-21 0.530 2,625 +0 0.00% 1,391
2020-10-22 2020-10-20 0.530 2,625 +0 0.00% 1,391
2020-10-21 2020-10-19 0.530 2,625 +0 0.00% 1,391
2020-10-20 2020-10-16 0.540 2,625 +0 0.00% 1,418
2020-10-19 2020-10-15 0.530 2,625 +0 0.00% 1,391
2020-10-16 2020-10-14 0.530 2,625 +0 0.00% 1,391
2020-10-15 2020-10-12 0.530 2,625 +0 0.00% 1,391
2020-10-14 2020-10-09 0.550 2,625 +0 0.00% 1,444
2020-10-12 2020-10-08 0.590 2,625 +0 0.00% 1,549
2020-10-09 2020-10-07 0.590 2,625 +0 0.00% 1,549
2020-10-08 2020-10-06 0.480 2,625 +0 0.00% 1,260
2020-10-07 2020-10-05 0.450 2,625 +0 0.00% 1,181
2020-10-06 2020-09-30 0.450 2,625 +0 0.00% 1,181
2020-10-05 2020-09-29 0.450 2,625 +0 0.00% 1,181
2020-09-30 2020-09-28 0.450 2,625 +0 0.00% 1,181
2020-09-29 2020-09-25 0.450 2,625 +0 0.00% 1,181
2020-09-28 2020-09-24 0.395 2,625 +0 0.00% 1,037
2020-09-25 2020-09-23 0.460 2,625 +0 0.00% 1,208
2020-09-24 2020-09-22 0.470 2,625 +0 0.00% 1,234
2020-09-23 2020-09-21 0.480 2,625 +0 0.00% 1,260
2020-09-22 2020-09-18 0.480 2,625 +0 0.00% 1,260
2020-09-21 2020-09-17 0.480 2,625 +0 0.00% 1,260
2020-09-18 2020-09-16 0.480 2,625 +0 0.00% 1,260
2020-09-17 2020-09-15 0.480 2,625 +0 0.00% 1,260
2020-09-16 2020-09-14 0.480 2,625 +0 0.00% 1,260
2020-09-15 2020-09-11 0.480 2,625 +0 0.00% 1,260
2020-09-14 2020-09-10 0.480 2,625 +0 0.00% 1,260
2020-09-11 2020-09-09 0.485 2,625 +0 0.00% 1,273
2020-09-10 2020-09-08 0.485 2,625 +0 0.00% 1,273
2020-09-09 2020-09-07 0.485 2,625 +0 0.00% 1,273
2020-09-08 2020-09-04 0.485 2,625 +0 0.00% 1,273
2020-09-07 2020-09-03 0.485 2,625 +0 0.00% 1,273
2020-09-04 2020-09-02 0.510 2,625 +0 0.00% 1,339
2020-09-03 2020-09-01 0.530 2,625 +0 0.00% 1,391
2020-09-02 2020-08-31 0.530 2,625 +0 0.00% 1,391
2020-09-01 2020-08-28 0.530 2,625 +0 0.00% 1,391
2020-08-31 2020-08-27 0.530 2,625 +0 0.00% 1,391
2020-08-28 2020-08-26 0.560 2,625 +0 0.00% 1,470
2020-08-27 2020-08-25 0.560 2,625 +0 0.00% 1,470
2020-08-26 2020-08-24 0.530 2,625 +0 0.00% 1,391
2020-08-25 2020-08-21 0.530 2,625 +0 0.00% 1,391
2020-08-24 2020-08-20 0.530 2,625 +0 0.00% 1,391
2020-08-21 2020-08-19 0.530 2,625 +0 0.00% 1,391
2020-08-20 2020-08-18 0.530 2,625 +0 0.00% 1,391
2020-08-19 2020-08-17 0.500 2,625 +0 0.00% 1,312
2020-08-18 2020-08-14 0.550 2,625 +0 0.00% 1,444
2020-08-17 2020-08-13 0.540 2,625 +0 0.00% 1,418
2020-08-14 2020-08-12 0.510 2,625 +0 0.00% 1,339
2020-08-13 2020-08-11 0.510 2,625 +0 0.00% 1,339
2020-08-12 2020-08-10 0.460 2,625 +0 0.00% 1,208
2020-08-11 2020-08-07 0.450 2,625 +0 0.00% 1,181
2020-08-10 2020-08-06 0.450 2,625 +0 0.00% 1,181
2020-08-07 2020-08-05 0.450 2,625 +0 0.00% 1,181
2020-08-06 2020-08-04 0.400 2,625 +0 0.00% 1,050
2020-08-05 2020-08-03 0.370 2,625 +0 0.00% 971
2020-08-04 2020-07-31 0.390 2,625 +0 0.00% 1,024
2020-08-03 2020-07-30 0.370 2,625 +0 0.00% 971
2020-07-31 2020-07-29 0.360 2,625 +0 0.00% 945
2020-07-30 2020-07-28 0.320 2,625 +0 0.00% 840
2020-07-29 2020-07-27 0.320 2,625 +0 0.00% 840
2020-07-28 2020-07-24 0.315 2,625 +0 0.00% 827
2020-07-27 2020-07-23 0.330 2,625 +0 0.00% 866
2020-07-24 2020-07-22 0.325 2,625 +0 0.00% 853
2020-07-23 2020-07-21 0.320 2,625 +0 0.00% 840
2020-07-22 2020-07-20 0.305 2,625 +0 0.00% 801
2020-07-21 2020-07-17 0.305 2,625 +0 0.00% 801
2020-07-20 2020-07-16 0.305 2,625 +0 0.00% 801
2020-07-17 2020-07-15 0.305 2,625 +0 0.00% 801
2020-07-16 2020-07-14 0.305 2,625 +0 0.00% 801
2020-07-15 2020-07-13 0.325 2,625 +0 0.00% 853
2020-07-14 2020-07-10 0.325 2,625 +0 0.00% 853
2020-07-13 2020-07-09 0.325 2,625 +0 0.00% 853
2020-07-10 2020-07-08 0.310 2,625 +0 0.00% 814
2020-07-09 2020-07-07 0.310 2,625 +0 0.00% 814
2020-07-08 2020-07-06 0.310 2,625 +0 0.00% 814
2020-07-07 2020-07-03 0.310 2,625 +0 0.00% 814
2020-07-06 2020-07-02 0.295 2,625 +0 0.00% 774
2020-07-03 2020-06-30 0.290 2,625 +0 0.00% 761
2020-07-02 2020-06-29 0.275 2,625 +0 0.00% 722
2020-06-30 2020-06-26 0.275 2,625 +0 0.00% 722
2020-06-29 2020-06-24 0.265 2,625 +0 0.00% 696
2020-06-26 2020-06-23 0.300 2,625 +0 0.00% 788
2020-06-24 2020-06-22 0.300 2,625 +0 0.00% 788
2020-06-23 2020-06-19 0.300 2,625 +0 0.00% 788
2020-06-22 2020-06-18 0.300 2,625 +0 0.00% 788
2020-06-19 2020-06-17 0.300 2,625 +0 0.00% 788
2020-06-18 2020-06-16 0.300 2,625 +0 0.00% 788
2020-06-17 2020-06-15 0.300 2,625 +0 0.00% 788
2020-06-16 2020-06-12 0.300 2,625 +0 0.00% 788
2020-06-15 2020-06-11 0.300 2,625 +0 0.00% 788
2020-06-12 2020-06-10 0.300 2,625 +0 0.00% 788
2020-06-11 2020-06-09 0.300 2,625 +0 0.00% 788
2020-06-10 2020-06-08 0.310 2,625 +0 0.00% 814
2020-06-09 2020-06-05 0.315 2,625 +0 0.00% 827
2020-06-08 2020-06-04 0.320 2,625 +0 0.00% 840
2020-06-05 2020-06-03 0.330 2,625 +0 0.00% 866
2020-06-04 2020-06-02 0.300 2,625 +0 0.00% 788
2020-06-03 2020-06-01 0.300 2,625 +0 0.00% 788
2020-06-02 2020-05-29 0.300 2,625 +0 0.00% 788
2020-06-01 2020-05-28 0.320 2,625 +0 0.00% 840
2020-05-29 2020-05-27 0.350 2,625 +0 0.00% 919
2020-05-28 2020-05-26 0.350 2,625 +0 0.00% 919
2020-05-27 2020-05-25 0.350 2,625 +0 0.00% 919
2020-05-26 2020-05-22 0.330 2,625 +0 0.00% 866
2020-05-25 2020-05-21 0.330 2,625 +0 0.00% 866
2020-05-22 2020-05-20 0.300 2,625 +0 0.00% 788
2020-05-21 2020-05-19 0.300 2,625 +0 0.00% 788
2020-05-20 2020-05-18 0.340 2,625 +0 0.00% 893
2020-05-19 2020-05-15 0.340 2,625 +0 0.00% 893
2020-05-18 2020-05-14 0.340 2,625 +0 0.00% 893
2020-05-15 2020-05-13 0.340 2,625 +0 0.00% 893
2020-05-14 2020-05-12 0.350 2,625 +0 0.00% 919
2020-05-13 2020-05-11 0.350 2,625 +0 0.00% 919
2020-05-12 2020-05-08 0.350 2,625 +0 0.00% 919
2020-05-11 2020-05-07 0.350 2,625 +0 0.00% 919
2020-05-08 2020-05-06 0.350 2,625 +0 0.00% 919
2020-05-07 2020-05-05 0.350 2,625 +0 0.00% 919
2020-05-06 2020-05-04 0.350 2,625 +0 0.00% 919
2020-05-05 2020-04-29 0.350 2,625 +0 0.00% 919
2020-05-04 2020-04-28 0.350 2,625 +0 0.00% 919
2020-04-29 2020-04-27 0.350 2,625 +0 0.00% 919
2020-04-28 2020-04-24 0.350 2,625 +0 0.00% 919
2020-04-27 2020-04-23 0.350 2,625 +0 0.00% 919
2020-04-24 2020-04-22 0.350 2,625 +0 0.00% 919
2020-04-23 2020-04-21 0.350 2,625 +0 0.00% 919
2020-04-22 2020-04-20 0.350 2,625 +0 0.00% 919
2020-04-21 2020-04-17 0.350 2,625 +0 0.00% 919
2020-04-20 2020-04-16 0.315 2,625 +0 0.00% 827
2020-04-17 2020-04-15 0.345 2,625 +0 0.00% 906
2020-04-16 2020-04-14 0.345 2,625 +0 0.00% 906
2020-04-15 2020-04-09 0.345 2,625 +0 0.00% 906
2020-04-14 2020-04-08 0.345 2,625 +0 0.00% 906
2020-04-09 2020-04-07 0.345 2,625 +0 0.00% 906
2020-04-08 2020-04-06 0.345 2,625 +0 0.00% 906
2020-04-07 2020-04-03 0.345 2,625 +0 0.00% 906
2020-04-06 2020-04-02 0.460 2,625 +0 0.00% 1,208
2020-04-03 2020-04-01 0.460 2,625 +0 0.00% 1,208
2020-04-02 2020-03-31 0.460 2,625 +0 0.00% 1,208
2020-04-01 2020-03-30 0.380 2,625 +0 0.00% 998
2020-03-31 2020-03-27 0.350 2,625 +0 0.00% 919
2020-03-30 2020-03-26 0.350 2,625 +0 0.00% 919
2020-03-27 2020-03-25 0.350 2,625 +0 0.00% 919
2020-03-26 2020-03-24 0.350 2,625 +0 0.00% 919
2020-03-25 2020-03-23 0.350 2,625 +0 0.00% 919
2020-03-24 2020-03-20 0.350 2,625 +0 0.00% 919
2020-03-23 2020-03-19 0.330 2,625 +0 0.00% 866
2020-03-20 2020-03-18 0.330 2,625 +0 0.00% 866
2020-03-19 2020-03-17 0.330 2,625 +0 0.00% 866
2020-03-18 2020-03-16 0.330 2,625 +0 0.00% 866
2020-03-17 2020-03-13 0.330 2,625 +0 0.00% 866
2020-03-16 2020-03-12 0.330 2,625 +0 0.00% 866
2020-03-13 2020-03-11 0.330 2,625 +0 0.00% 866
2020-03-12 2020-03-10 0.330 2,625 +0 0.00% 866
2020-03-11 2020-03-09 0.330 2,625 +0 0.00% 866
2020-03-10 2020-03-06 0.330 2,625 +0 0.00% 866
2020-03-09 2020-03-05 0.330 2,625 +0 0.00% 866
2020-03-06 2020-03-04 0.330 2,625 +0 0.00% 866
2020-03-05 2020-03-03 0.330 2,625 +0 0.00% 866
2020-03-04 2020-03-02 0.330 2,625 +0 0.00% 866
2020-03-03 2020-02-28 0.330 2,625 +0 0.00% 866
2020-03-02 2020-02-27 0.330 2,625 +0 0.00% 866
2020-02-28 2020-02-26 0.340 2,625 +0 0.00% 893
2020-02-27 2020-02-25 0.340 2,625 +0 0.00% 893
2020-02-26 2020-02-24 0.355 2,625 +0 0.00% 932
2020-02-25 2020-02-21 0.385 2,625 +0 0.00% 1,011
2020-02-24 2020-02-20 0.390 2,625 +0 0.00% 1,024
2020-02-21 2020-02-19 0.390 2,625 +0 0.00% 1,024
2020-02-20 2020-02-18 0.390 2,625 +0 0.00% 1,024
2020-02-19 2020-02-17 0.390 2,625 +0 0.00% 1,024
2020-02-18 2020-02-14 0.390 2,625 +0 0.00% 1,024
2020-02-17 2020-02-13 0.400 2,625 +0 0.00% 1,050
2020-02-14 2020-02-12 0.405 2,625 +0 0.00% 1,063
2020-02-13 2020-02-11 0.405 2,625 +0 0.00% 1,063
2020-02-12 2020-02-10 0.405 2,625 +0 0.00% 1,063
2020-02-11 2020-02-07 0.475 2,625 +0 0.00% 1,247
2020-02-10 2020-02-06 0.395 2,625 +0 0.00% 1,037
2020-02-07 2020-02-05 0.375 2,625 +0 0.00% 984
2020-02-06 2020-02-04 0.410 2,625 +0 0.00% 1,076
2020-02-05 2020-02-03 0.415 2,625 +0 0.00% 1,089
2020-02-04 2020-01-31 0.400 2,625 +0 0.00% 1,050
2020-02-03 2020-01-30 0.400 2,625 +0 0.00% 1,050
2020-01-31 2020-01-29 0.400 2,625 +0 0.00% 1,050
2020-01-30 2020-01-24 0.410 2,625 +0 0.00% 1,076
2020-01-29 2020-01-22 0.410 2,625 +0 0.00% 1,076
2020-01-23 2020-01-21 0.410 2,625 +0 0.00% 1,076
2020-01-22 2020-01-20 0.395 2,625 +0 0.00% 1,037
2020-01-21 2020-01-17 0.400 2,625 +0 0.00% 1,050
2020-01-20 2020-01-16 0.355 2,625 +0 0.00% 932
2020-01-17 2020-01-15 0.375 2,625 +0 0.00% 984
2020-01-16 2020-01-14 0.375 2,625 +0 0.00% 984
2020-01-15 2020-01-13 0.380 2,625 +0 0.00% 998
2020-01-14 2020-01-10 0.380 2,625 +0 0.00% 998
2020-01-13 2020-01-09 0.380 2,625 +0 0.00% 998
2020-01-10 2020-01-08 0.380 2,625 +0 0.00% 998
2020-01-09 2020-01-07 0.475 2,625 +0 0.00% 1,247
2020-01-08 2020-01-06 0.480 2,625 +0 0.00% 1,260
2020-01-07 2020-01-03 0.380 2,625 +0 0.00% 998
2020-01-06 2020-01-02 0.350 2,625 +0 0.00% 919
2020-01-03 2019-12-31 0.350 2,625 +0 0.00% 919
2020-01-02 2019-12-27 0.350 2,625 +0 0.00% 919
2019-12-30 2019-12-24 0.375 2,625 +0 0.00% 984
2019-12-27 2019-12-20 0.380 2,625 +0 0.00% 998
2019-12-23 2019-12-19 0.380 2,625 +0 0.00% 998
2019-12-20 2019-12-18 0.400 2,625 +0 0.00% 1,050
2019-12-19 2019-12-17 0.400 2,625 +0 0.00% 1,050
2019-12-18 2019-12-16 0.400 2,625 +0 0.00% 1,050
2019-12-17 2019-12-13 0.400 2,625 +0 0.00% 1,050
2019-12-16 2019-12-12 0.345 2,625 +0 0.00% 906
2019-12-13 2019-12-11 0.345 2,625 +0 0.00% 906
2019-12-12 2019-12-10 0.345 2,625 +0 0.00% 906
2019-12-11 2019-12-09 0.345 2,625 +0 0.00% 906
2019-12-10 2019-12-06 0.345 2,625 +0 0.00% 906
2019-12-09 2019-12-05 0.340 2,625 +0 0.00% 893
2019-12-06 2019-12-04 0.340 2,625 +0 0.00% 893
2019-12-05 2019-12-03 0.340 2,625 +0 0.00% 893
2019-12-04 2019-12-02 0.325 2,625 +0 0.00% 853
2019-12-03 2019-11-29 0.375 2,625 +0 0.00% 984
2019-12-02 2019-11-28 0.375 2,625 +0 0.00% 984
2019-11-29 2019-11-27 0.375 2,625 +0 0.00% 984
2019-11-28 2019-11-26 0.375 2,625 +0 0.00% 984
2019-11-27 2019-11-25 0.340 2,625 +0 0.00% 893
2019-11-26 2019-11-22 0.375 2,625 +0 0.00% 984
2019-11-25 2019-11-21 0.375 2,625 +0 0.00% 984
2019-11-22 2019-11-20 0.375 2,625 +0 0.00% 984
2019-11-21 2019-11-19 0.375 2,625 +0 0.00% 984
2019-11-20 2019-11-18 0.375 2,625 +0 0.00% 984
2019-11-19 2019-11-15 0.375 2,625 +0 0.00% 984
2019-11-18 2019-11-14 0.375 2,625 +0 0.00% 984
2019-11-15 2019-11-13 0.375 2,625 +0 0.00% 984
2019-11-14 2019-11-12 0.375 2,625 +0 0.00% 984
2019-11-13 2019-11-11 0.375 2,625 +0 0.00% 984
2019-11-12 2019-11-08 0.395 2,625 +0 0.00% 1,037
2019-11-11 2019-11-07 0.405 2,625 +0 0.00% 1,063
2019-11-08 2019-11-06 0.405 2,625 +0 0.00% 1,063
2019-11-07 2019-11-05 0.415 2,625 +0 0.00% 1,089
2019-11-06 2019-11-04 0.415 2,625 +0 0.00% 1,089
2019-11-05 2019-11-01 0.415 2,625 +0 0.00% 1,089
2019-11-04 2019-10-31 0.415 2,625 +0 0.00% 1,089
2019-11-01 2019-10-30 0.415 2,625 +0 0.00% 1,089
2019-10-31 2019-10-29 0.420 2,625 +0 0.00% 1,102
2019-10-30 2019-10-28 0.425 2,625 +0 0.00% 1,116
2019-10-29 2019-10-25 0.380 2,625 +0 0.00% 998
2019-10-28 2019-10-24 0.380 2,625 +0 0.00% 998
2019-10-25 2019-10-23 0.380 2,625 +0 0.00% 998
2019-10-24 2019-10-22 0.445 2,625 +0 0.00% 1,168
2019-10-23 2019-10-21 0.385 2,625 +0 0.00% 1,011
2019-10-22 2019-10-18 0.385 2,625 +0 0.00% 1,011
2019-10-21 2019-10-17 0.400 2,625 +0 0.00% 1,050
2019-10-18 2019-10-16 0.400 2,625 +0 0.00% 1,050
2019-10-17 2019-10-15 0.375 2,625 +0 0.00% 984
2019-10-16 2019-10-14 0.385 2,625 +0 0.00% 1,011
2019-10-15 2019-10-11 0.450 2,625 +0 0.00% 1,181
2019-10-14 2019-10-10 0.450 2,625 +0 0.00% 1,181
2019-10-11 2019-10-09 0.450 2,625 +0 0.00% 1,181
2019-10-10 2019-10-08 0.390 2,625 +0 0.00% 1,024
2019-10-09 2019-10-04 0.375 2,625 +0 0.00% 984
2019-10-08 2019-10-03 0.425 2,625 +0 0.00% 1,116
2019-10-04 2019-10-02 0.425 2,625 +0 0.00% 1,116
2019-10-03 2019-09-30 0.425 2,625 +0 0.00% 1,116
2019-10-02 2019-09-27 0.455 2,625 +0 0.00% 1,194
2019-09-30 2019-09-26 0.455 2,625 +0 0.00% 1,194
2019-09-27 2019-09-25 0.455 2,625 +0 0.00% 1,194
2019-09-26 2019-09-24 0.455 2,625 +0 0.00% 1,194
2019-09-25 2019-09-23 0.450 2,625 +0 0.00% 1,181
2019-09-24 2019-09-20 0.450 2,625 +0 0.00% 1,181
2019-09-23 2019-09-19 0.450 2,625 +0 0.00% 1,181
2019-09-20 2019-09-18 0.450 2,625 +0 0.00% 1,181
2019-09-19 2019-09-17 0.450 2,625 +0 0.00% 1,181
2019-09-18 2019-09-16 0.450 2,625 +0 0.00% 1,181
2019-09-17 2019-09-13 0.450 2,625 +0 0.00% 1,181
2019-09-16 2019-09-12 0.445 2,625 +0 0.00% 1,168
2019-09-13 2019-09-11 0.445 2,625 +0 0.00% 1,168
2019-09-12 2019-09-10 0.435 2,625 +0 0.00% 1,142
2019-09-11 2019-09-09 0.435 2,625 +0 0.00% 1,142
2019-09-10 2019-09-06 0.435 2,625 +0 0.00% 1,142
2019-09-09 2019-09-05 0.435 2,625 +0 0.00% 1,142
2019-09-06 2019-09-04 0.435 2,625 +0 0.00% 1,142
2019-09-05 2019-09-03 0.425 2,625 +0 0.00% 1,116
2019-09-04 2019-09-02 0.425 2,625 +0 0.00% 1,116
2019-09-03 2019-08-30 0.425 2,625 +0 0.00% 1,116
2019-09-02 2019-08-29 0.420 2,625 +0 0.00% 1,102
2019-08-30 2019-08-28 0.410 2,625 +0 0.00% 1,076
2019-08-29 2019-08-27 0.400 2,625 +0 0.00% 1,050
2019-08-28 2019-08-26 0.420 2,625 +0 0.00% 1,102
2019-08-27 2019-08-23 0.420 2,625 +0 0.00% 1,102
2019-08-26 2019-08-22 0.420 2,625 +0 0.00% 1,102
2019-08-23 2019-08-21 0.420 2,625 +0 0.00% 1,102
2019-08-22 2019-08-20 0.420 2,625 +0 0.00% 1,102
2019-08-21 2019-08-19 0.420 2,625 +0 0.00% 1,102
2019-08-20 2019-08-16 0.420 2,625 +0 0.00% 1,102
2019-08-19 2019-08-15 0.420 2,625 +0 0.00% 1,102
2019-08-16 2019-08-14 0.420 2,625 +0 0.00% 1,102
2019-08-15 2019-08-13 0.420 2,625 +0 0.00% 1,102
2019-08-14 2019-08-12 0.420 2,625 +0 0.00% 1,102
2019-08-13 2019-08-09 0.420 2,625 +0 0.00% 1,102
2019-08-12 2019-08-08 0.420 2,625 +0 0.00% 1,102
2019-08-09 2019-08-07 0.420 2,625 +0 0.00% 1,102
2019-08-08 2019-08-06 0.420 2,625 +0 0.00% 1,102
2019-08-07 2019-08-05 0.420 2,625 +0 0.00% 1,102
2019-08-06 2019-08-02 0.420 2,625 +0 0.00% 1,102
2019-08-05 2019-08-01 0.420 2,625 +0 0.00% 1,102
2019-08-02 2019-07-31 0.420 2,625 +0 0.00% 1,102
2019-08-01 2019-07-30 0.420 2,625 +0 0.00% 1,102
2019-07-31 2019-07-29 0.420 2,625 +0 0.00% 1,102
2019-07-30 2019-07-26 0.420 2,625 +0 0.00% 1,102
2019-07-29 2019-07-25 0.420 2,625 +0 0.00% 1,102
2019-07-26 2019-07-24 0.420 2,625 +0 0.00% 1,102
2019-07-25 2019-07-23 0.420 2,625 +0 0.00% 1,102
2019-07-24 2019-07-22 0.420 2,625 +0 0.00% 1,102
2019-07-23 2019-07-19 0.420 2,625 +0 0.00% 1,102
2019-07-22 2019-07-18 0.420 2,625 +0 0.00% 1,102
2019-07-19 2019-07-17 0.420 2,625 +0 0.00% 1,102
2019-07-18 2019-07-16 0.420 2,625 +0 0.00% 1,102
2019-07-17 2019-07-15 0.420 2,625 +0 0.00% 1,102
2019-07-16 2019-07-12 0.420 2,625 +0 0.00% 1,102
2019-07-15 2019-07-11 0.430 2,625 +0 0.00% 1,129
2019-07-12 2019-07-10 0.435 2,625 +0 0.00% 1,142
2019-07-11 2019-07-09 0.435 2,625 +0 0.00% 1,142
2019-07-10 2019-07-08 0.440 2,625 +0 0.00% 1,155
2019-07-09 2019-07-05 0.440 2,625 +0 0.00% 1,155
2019-07-08 2019-07-04 0.440 2,625 +0 0.00% 1,155
2019-07-05 2019-07-03 0.440 2,625 +0 0.00% 1,155
2019-07-04 2019-07-02 0.435 2,625 +0 0.00% 1,142
2019-07-03 2019-06-28 0.435 2,625 +0 0.00% 1,142
2019-07-02 2019-06-27 0.435 2,625 +0 0.00% 1,142
2019-06-28 2019-06-26 0.435 2,625 +0 0.00% 1,142
2019-06-27 2019-06-25 0.435 2,625 +0 0.00% 1,142
2019-06-26 2019-06-24 0.435 2,625 -250 0.00% 1,142
2018-07-19 2018-07-17 0.870 2,875 -7,500 0.00% 2,501
2018-07-16 2018-07-12 0.900 10,375 -10,000 0.01% 9,338
2018-05-28 2018-05-24 0.910 20,375 -19,250 0.01% 18,541
2018-04-25 2018-04-23 0.890 39,625 -10,000 0.02% 35,266
2016-10-07 2016-10-05 1.480 49,625 -1,375 0.03% 73,445
2016-06-08 2016-06-06 1.150 51,000 -2,500 0.03% 58,650
2015-07-27 2015-07-23 4.800 53,500 -2,375 0.04% 256,800
2015-07-17 2015-07-15 4.800 55,875 +5,000 0.04% 268,200
2015-06-05 2015-06-03 8.000 50,875 -4,500 0.03% 407,000
2015-06-04 2015-06-02 8.360 55,375 +4,500 0.04% 462,935
2015-06-02 2015-05-29 7.200 50,875 -5,000 0.03% 366,300
2015-05-22 2015-05-20 6.000 55,875 -4,375 0.04% 335,250
2015-05-21 2015-05-19 6.120 60,250 +5,000 0.04% 368,730
2014-03-28 2014-03-26 3.240 55,250 -6,625 0.04% 179,010
2014-03-07 2014-03-05 3.160 61,875 -8,750 0.04% 195,525
2013-12-18 2013-12-16 3.000 70,625 -5,000 0.05% 211,875
2013-12-17 2013-12-13 3.160 75,625 +5,000 0.05% 238,975
2013-12-06 2013-12-04 2.760 70,625 -5,000 0.05% 194,925
2013-11-08 2013-11-06 2.880 75,625 -7,250 0.05% 217,800
2013-11-07 2013-11-05 2.960 82,875 -17,750 0.06% 245,310
2013-09-03 2013-08-30 2.440 100,625 -15,000 0.07% 245,525
2013-08-19 2013-08-15 2.600 115,625 +12,500 0.08% 300,625
2013-08-12 2013-08-08 2.800 103,125 -10,000 0.07% 288,750
2013-08-09 2013-08-07 2.600 113,125 +12,500 0.08% 294,125
2013-08-08 2013-08-06 2.760 100,625 +25,000 0.07% 277,725
2013-08-05 2013-08-01 2.720 75,625 -7,500 0.05% 205,700
2013-08-01 2013-07-30 3.560 83,125 +12,500 0.06% 295,925
2013-04-05 2013-04-02 1.600 70,625 -12,500 0.05% 113,000
2011-01-19 2011-01-17 3.240 83,125 -8,625 0.06% 269,325
2010-11-22 2010-11-18 3.880 91,750 -4,000 0.06% 355,990
2010-11-19 2010-11-17 3.720 95,750 +4,000 0.07% 356,190
2010-09-28 2010-09-24 4.120 91,750 -5,000 0.06% 378,010
2010-09-21 2010-09-17 4.480 96,750 -2,500 0.07% 433,440
2010-09-20 2010-09-16 3.840 99,250 -5,000 0.07% 381,120
2010-09-15 2010-09-13 3.840 104,250 +5,000 0.07% 400,320
2010-09-13 2010-09-09 3.920 99,250 +5,000 0.07% 389,060
2010-09-07 2010-09-03 4.000 94,250 -10,000 0.06% 377,000
2010-09-03 2010-09-01 3.880 104,250 +5,000 0.07% 404,490
2010-08-31 2010-08-27 3.800 99,250 +5,000 0.07% 377,150
2010-08-19 2010-08-17 4.240 94,250 -10,000 0.06% 399,620
2010-08-13 2010-08-11 3.880 104,250 +10,000 0.07% 404,490
2010-08-09 2010-08-05 4.720 94,250 -7,500 0.06% 444,860
2010-06-14 2010-06-10 4.080 101,750 -5,000 0.07% 415,140
2010-06-11 2010-06-09 4.120 106,750 +5,000 0.07% 439,810
2010-05-26 2010-05-24 4.560 101,750 -5,000 0.07% 463,980
2010-05-25 2010-05-20 4.000 106,750 +5,000 0.07% 427,000
2010-05-20 2010-05-18 4.880 101,750 -2,500 0.07% 496,540
2010-05-14 2010-05-12 5.600 104,250 +2,500 0.07% 583,800
2010-05-12 2010-05-10 5.800 101,750 +2,875 0.07% 590,150
2010-05-06 2010-05-04 6.640 98,875 -2,500 0.07% 656,530
2010-05-05 2010-05-03 6.360 101,375 +2,500 0.07% 644,745
2010-05-04 2010-04-30 6.480 98,875 -2,500 0.07% 640,710
2010-04-29 2010-04-27 6.720 101,375 +2,500 0.07% 681,240
2010-04-28 2010-04-26 7.040 98,875 +2,500 0.07% 696,080
2010-04-23 2010-04-21 7.080 96,375 +5,000 0.07% 682,335
2010-04-22 2010-04-20 7.360 91,375 +2,500 0.06% 672,520
2010-04-19 2010-04-15 7.520 88,875 +7,500 0.06% 668,340
2010-04-16 2010-04-14 7.960 81,375 -7,500 0.06% 647,745
2010-04-15 2010-04-13 7.960 88,875 -12,500 0.06% 707,445
2010-04-14 2010-04-12 7.160 101,375 +2,500 0.07% 725,845
2010-04-13 2010-04-09 7.080 98,875 +17,500 0.07% 700,035
2010-03-31 2010-03-29 7.040 81,375 +5,000 0.06% 572,880
2010-03-25 2010-03-23 7.400 76,375 -2,500 0.05% 565,175
2010-03-24 2010-03-22 7.640 78,875 +2,500 0.05% 602,605
2010-03-11 2010-03-09 7.960 76,375 -2,500 0.05% 607,945
2010-03-10 2010-03-08 7.960 78,875 +5,000 0.05% 627,845
2010-03-05 2010-03-03 8.200 73,875 +2,500 0.05% 605,775
2010-03-04 2010-03-02 8.280 71,375 -2,500 0.05% 590,985
2010-03-03 2010-03-01 8.360 73,875 +2,500 0.05% 617,595
2010-02-09 2010-02-05 8.520 71,375 +13,750 0.05% 608,115
2010-01-26 2010-01-22 8.880 57,625 -500 0.04% 511,710
2010-01-25 2010-01-21 9.000 58,125 +2,500 0.04% 523,125
2010-01-12 2010-01-08 8.600 55,625 +5,000 0.04% 478,375
2009-12-22 2009-12-18 7.520 50,625 +1,250 0.03% 380,700
2009-12-18 2009-12-16 7.680 49,375 -3,250 0.03% 379,200
2009-12-11 2009-12-09 9.280 52,625 +1,500 0.04% 488,360
2009-12-10 2009-12-08 10.000 51,125 -1,250 0.03% 511,250
2009-12-08 2009-12-04 8.560 52,375 -5,000 0.04% 448,330
2009-12-07 2009-12-03 8.600 57,375 +5,000 0.04% 493,425
2009-12-03 2009-12-01 8.320 52,375 -2,500 0.04% 435,760
2009-12-02 2009-11-30 8.400 54,875 -2,500 0.04% 460,950
2009-12-01 2009-11-27 7.200 57,375 -2,500 0.04% 413,100
2009-11-26 2009-11-24 7.320 59,875 -7,500 0.04% 438,285
2009-11-25 2009-11-23 7.000 67,375 +2,500 0.05% 471,625
2009-11-19 2009-11-17 7.120 64,875 +2,500 0.04% 461,910
2009-11-13 2009-11-11 7.160 62,375 +5,000 0.04% 446,605
2009-11-11 2009-11-09 7.280 57,375 +5,000 0.04% 417,690
2009-11-03 2009-10-30 7.280 52,375 +500 0.04% 381,290
2009-11-02 2009-10-29 7.360 51,875 +500 0.04% 381,800
2009-10-29 2009-10-27 6.920 51,375 -2,750 0.04% 355,515
2009-10-28 2009-10-23 7.160 54,125 +2,750 0.04% 387,535
2009-08-04 2009-07-31 9.720 51,375 +2,500 0.04% 499,365
2009-07-31 2009-07-29 9.960 48,875 -75,000 0.03% 486,795
2009-07-30 2009-07-28 10.600 123,875 +70,000 0.08% 1,313,075
2009-07-23 2009-07-21 9.360 53,875 -75,000 0.04% 504,270
2009-07-22 2009-07-20 9.200 128,875 +75,000 0.09% 1,185,650
2009-07-21 2009-07-17 9.600 53,875 -2,500 0.04% 517,200
2009-07-09 2009-07-07 9.160 56,375 -2,500 0.04% 516,395
2009-07-06 2009-07-02 8.680 58,875 +2,500 0.04% 511,035
2009-07-03 2009-06-30 9.480 56,375 +2,500 0.04% 534,435
2009-07-02 2009-06-29 9.840 53,875 +2,500 0.04% 530,130
2009-06-30 2009-06-26 9.280 51,375 +2,500 0.04% 476,760
2009-06-29 2009-06-25 9.600 48,875 +2,500 0.03% 469,200
2009-06-26 2009-06-24 9.800 46,375 -5,000 0.03% 454,475
2009-06-25 2009-06-23 9.040 51,375 +5,000 0.04% 464,430
2009-06-24 2009-06-22 9.840 46,375 -2,500 0.03% 456,330
2009-06-22 2009-06-18 10.800 48,875 -2,500 0.03% 527,850
2009-06-19 2009-06-17 9.600 51,375 +5,000 0.04% 493,200
2009-06-18 2009-06-16 10.600 46,375 +2,500 0.03% 491,575
2009-06-17 2009-06-15 10.200 43,875 -3,250 0.03% 447,525
2009-06-08 2009-06-04 5.120 47,125 -5,000 0.03% 241,280
2009-06-04 2009-06-02 4.120 52,125 -21,750 0.04% 214,755
2009-05-25 2009-05-21 4.600 73,875 +30,000 0.05% 339,825
2009-05-19 2009-05-15 4.320 43,875 -5,000 0.03% 189,540
2008-10-15 2008-10-13 4.960 48,875 -500 0.03% 242,420
2008-01-18 2008-01-16 15.400 49,375 +4,000 0.03% 760,375
2007-12-20 2007-12-18 18.000 45,375 +5,500 0.03% 816,750
2007-12-17 2007-12-13 19.400 39,875 -2,500 0.03% 773,575
2007-11-26 2007-11-22 18.000 42,375 +1,250 0.03% 762,750
2007-11-22 2007-11-20 19.200 41,125 +2,500 0.03% 789,600
2007-11-21 2007-11-19 19.400 38,625 +5,000 0.03% 749,325
2007-11-12 2007-11-08 19.200 33,625 +1,625 0.02% 645,600
2007-10-29 2007-10-25 22.000 32,000 +3,875 0.02% 704,000
2007-10-22 2007-10-17 24.400 28,125 +3,750 0.02% 686,250
2007-10-17 2007-10-15 29.200 24,375 +375 0.02% 711,750
2007-10-15 2007-10-11 28.000 24,000 +7,250 0.02% 672,000
2007-10-10 2007-10-08 25.600 16,750 +1,000 0.01% 428,800
2007-10-05 2007-10-03 18.000 15,750 -2,500 0.01% 283,500
2007-09-27 2007-09-24 22.800 18,250 +1,250 0.01% 416,100
2007-09-25 2007-09-21 24.000 17,000 +1,250 0.01% 408,000
2007-08-24 2007-08-22 34.000 15,750 -750 0.01% 535,500
2007-08-23 2007-08-21 34.000 16,500 +5,000 0.01% 561,000
2007-08-22 2007-08-20 32.800 11,500 -250 0.01% 377,200
2007-08-06 2007-08-02 40.000 11,750 +250 0.01% 470,000
2007-08-03 2007-08-01 43.200 11,500 +2,500 0.01% 496,800
2007-08-02 2007-07-31 45.200 9,000 -500 0.01% 406,800
2007-07-31 2007-07-27 42.000 9,500 +1,250 0.01% 399,000
2007-07-24 2007-07-20 46.800 8,250 -2,500 0.01% 386,100
2007-07-23 2007-07-19 48.000 10,750 +500 0.01% 516,000
2007-07-19 2007-07-17 51.600 10,250 -2,000 0.01% 528,900
2007-07-18 2007-07-16 51.600 12,250 +250 0.01% 632,100
2007-07-17 2007-07-13 55.600 12,000 +2,500 0.01% 667,200
2007-07-16 2007-07-12 56.000 9,500 +9,500 0.01% 532,000
2007-06-29 2007-06-27 54.800 0 -250
2007-06-26 2007-06-22 52.000 250 0.00% 13,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top