History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 110,000 +0 0.04% 41,800
2025-10-13 2025-10-09 0.380 110,000 +0 0.04% 41,800
2025-10-10 2025-10-08 0.380 110,000 +0 0.04% 41,800
2025-10-09 2025-10-06 0.380 110,000 +0 0.04% 41,800
2025-10-08 2025-10-03 0.380 110,000 +0 0.04% 41,800
2025-10-06 2025-10-02 0.380 110,000 +0 0.04% 41,800
2025-10-03 2025-09-30 0.380 110,000 +0 0.04% 41,800
2025-10-02 2025-09-29 0.380 110,000 +0 0.04% 41,800
2025-09-30 2025-09-26 0.380 110,000 +0 0.04% 41,800
2025-09-29 2025-09-25 0.380 110,000 +0 0.04% 41,800
2025-09-26 2025-09-24 0.380 110,000 +0 0.04% 41,800
2025-09-25 2025-09-23 0.380 110,000 +0 0.04% 41,800
2025-09-24 2025-09-22 0.380 110,000 +0 0.04% 41,800
2025-09-23 2025-09-19 0.380 110,000 +0 0.04% 41,800
2025-09-22 2025-09-18 0.380 110,000 +0 0.04% 41,800
2025-09-19 2025-09-17 0.380 110,000 +0 0.04% 41,800
2025-09-18 2025-09-16 0.380 110,000 +0 0.04% 41,800
2025-09-17 2025-09-15 0.400 110,000 +0 0.04% 44,000
2025-09-16 2025-09-12 0.400 110,000 +0 0.04% 44,000
2025-09-15 2025-09-11 0.400 110,000 +0 0.04% 44,000
2025-09-12 2025-09-10 0.400 110,000 +0 0.04% 44,000
2025-09-11 2025-09-09 0.400 110,000 +0 0.04% 44,000
2025-09-10 2025-09-08 0.400 110,000 +0 0.04% 44,000
2025-09-09 2025-09-05 0.400 110,000 +0 0.04% 44,000
2025-09-08 2025-09-04 0.400 110,000 +0 0.04% 44,000
2025-09-05 2025-09-03 0.400 110,000 +0 0.04% 44,000
2025-09-04 2025-09-02 0.400 110,000 +0 0.04% 44,000
2025-09-03 2025-09-01 0.400 110,000 +0 0.04% 44,000
2025-09-02 2025-08-29 0.400 110,000 +0 0.04% 44,000
2025-09-01 2025-08-28 0.430 110,000 +0 0.04% 47,300
2025-08-29 2025-08-27 0.430 110,000 +0 0.04% 47,300
2025-08-28 2025-08-26 0.430 110,000 +0 0.04% 47,300
2025-08-27 2025-08-25 0.430 110,000 +0 0.04% 47,300
2025-08-26 2025-08-22 0.430 110,000 +0 0.04% 47,300
2025-08-25 2025-08-21 0.430 110,000 +0 0.04% 47,300
2025-08-22 2025-08-20 0.430 110,000 +0 0.04% 47,300
2025-08-21 2025-08-19 0.420 110,000 +0 0.04% 46,200
2025-08-20 2025-08-18 0.430 110,000 +0 0.04% 47,300
2025-08-19 2025-08-15 0.430 110,000 +0 0.04% 47,300
2025-08-18 2025-08-14 0.430 110,000 +0 0.04% 47,300
2025-08-15 2025-08-13 0.430 110,000 +0 0.04% 47,300
2025-08-14 2025-08-12 0.430 110,000 +0 0.04% 47,300
2025-08-13 2025-08-11 0.420 110,000 +0 0.04% 46,200
2025-08-12 2025-08-08 0.430 110,000 +0 0.04% 47,300
2025-08-11 2025-08-07 0.430 110,000 +0 0.04% 47,300
2025-08-08 2025-08-06 0.430 110,000 +0 0.04% 47,300
2025-08-07 2025-08-05 0.430 110,000 +0 0.04% 47,300
2025-08-06 2025-08-04 0.430 110,000 +0 0.04% 47,300
2025-08-05 2025-08-01 0.430 110,000 +0 0.04% 47,300
2025-08-04 2025-07-31 0.430 110,000 +0 0.04% 47,300
2025-08-01 2025-07-30 0.440 110,000 +0 0.04% 48,400
2025-07-31 2025-07-29 0.440 110,000 +0 0.04% 48,400
2025-07-30 2025-07-28 0.440 110,000 +0 0.04% 48,400
2025-07-29 2025-07-25 0.440 110,000 +0 0.04% 48,400
2025-07-28 2025-07-24 0.440 110,000 +0 0.04% 48,400
2025-07-25 2025-07-23 0.440 110,000 +0 0.04% 48,400
2025-07-24 2025-07-22 0.440 110,000 +0 0.04% 48,400
2025-07-23 2025-07-21 0.440 110,000 +0 0.04% 48,400
2025-07-22 2025-07-18 0.440 110,000 +0 0.04% 48,400
2025-07-21 2025-07-17 0.440 110,000 +0 0.04% 48,400
2025-07-18 2025-07-16 0.450 110,000 +0 0.04% 49,500
2025-07-17 2025-07-15 0.485 110,000 +0 0.04% 53,350
2025-07-16 2025-07-14 0.450 110,000 +0 0.04% 49,500
2025-07-15 2025-07-11 0.400 110,000 +0 0.04% 44,000
2025-07-14 2025-07-10 0.445 110,000 +0 0.04% 48,950
2025-07-11 2025-07-09 0.490 110,000 +0 0.04% 53,900
2025-07-10 2025-07-08 0.490 110,000 +0 0.04% 53,900
2025-07-09 2025-07-07 0.450 110,000 +0 0.04% 49,500
2025-07-08 2025-07-04 0.425 110,000 +0 0.04% 46,750
2025-07-07 2025-07-03 0.390 110,000 +0 0.04% 42,900
2025-07-04 2025-07-02 0.390 110,000 +0 0.04% 42,900
2025-07-03 2025-06-30 0.340 110,000 +0 0.04% 37,400
2025-07-02 2025-06-27 0.340 110,000 +0 0.04% 37,400
2025-06-30 2025-06-26 0.330 110,000 +0 0.04% 36,300
2025-06-27 2025-06-25 0.330 110,000 +0 0.04% 36,300
2025-06-26 2025-06-24 0.330 110,000 +0 0.04% 36,300
2025-06-25 2025-06-23 0.330 110,000 +0 0.04% 36,300
2025-06-24 2025-06-20 0.330 110,000 +0 0.04% 36,300
2025-06-23 2025-06-19 0.330 110,000 +0 0.04% 36,300
2025-06-20 2025-06-18 0.330 110,000 +0 0.04% 36,300
2025-06-19 2025-06-17 0.330 110,000 +0 0.04% 36,300
2025-06-18 2025-06-16 0.330 110,000 +0 0.04% 36,300
2025-06-17 2025-06-13 0.330 110,000 +0 0.04% 36,300
2025-06-16 2025-06-12 0.320 110,000 +0 0.04% 35,200
2025-06-13 2025-06-11 0.320 110,000 +0 0.04% 35,200
2025-06-12 2025-06-10 0.320 110,000 +0 0.04% 35,200
2025-06-11 2025-06-09 0.320 110,000 +0 0.04% 35,200
2025-06-10 2025-06-06 0.320 110,000 +0 0.04% 35,200
2025-06-09 2025-06-05 0.335 110,000 +0 0.04% 36,850
2025-06-06 2025-06-04 0.335 110,000 +0 0.04% 36,850
2025-06-05 2025-06-03 0.335 110,000 +0 0.04% 36,850
2025-06-04 2025-06-02 0.335 110,000 +0 0.04% 36,850
2025-06-03 2025-05-30 0.335 110,000 +0 0.04% 36,850
2025-06-02 2025-05-29 0.335 110,000 +0 0.04% 36,850
2025-05-30 2025-05-28 0.335 110,000 +0 0.04% 36,850
2025-05-29 2025-05-27 0.335 110,000 +0 0.04% 36,850
2025-05-28 2025-05-26 0.335 110,000 +0 0.04% 36,850
2025-05-27 2025-05-23 0.335 110,000 +0 0.04% 36,850
2025-05-26 2025-05-22 0.345 110,000 +0 0.04% 37,950
2025-05-23 2025-05-21 0.345 110,000 +0 0.04% 37,950
2025-05-22 2025-05-20 0.345 110,000 +0 0.04% 37,950
2025-05-21 2025-05-19 0.345 110,000 +0 0.04% 37,950
2025-05-20 2025-05-16 0.345 110,000 +0 0.04% 37,950
2025-05-19 2025-05-15 0.340 110,000 +0 0.04% 37,400
2025-05-16 2025-05-14 0.345 110,000 +0 0.04% 37,950
2025-05-15 2025-05-13 0.340 110,000 +0 0.04% 37,400
2025-05-14 2025-05-12 0.335 110,000 +0 0.04% 36,850
2025-05-13 2025-05-09 0.335 110,000 +0 0.04% 36,850
2025-05-12 2025-05-08 0.335 110,000 +0 0.04% 36,850
2025-05-09 2025-05-07 0.335 110,000 +0 0.04% 36,850
2025-05-08 2025-05-06 0.335 110,000 +0 0.04% 36,850
2025-05-07 2025-05-02 0.335 110,000 +0 0.04% 36,850
2025-05-06 2025-04-30 0.335 110,000 +0 0.04% 36,850
2025-05-02 2025-04-29 0.335 110,000 +0 0.04% 36,850
2025-04-30 2025-04-28 0.335 110,000 +0 0.04% 36,850
2025-04-29 2025-04-25 0.320 110,000 +0 0.04% 35,200
2025-04-28 2025-04-24 0.320 110,000 +0 0.04% 35,200
2025-04-25 2025-04-23 0.320 110,000 +0 0.04% 35,200
2025-04-24 2025-04-22 0.305 110,000 +0 0.04% 33,550
2025-04-23 2025-04-17 0.305 110,000 +0 0.04% 33,550
2025-04-22 2025-04-16 0.305 110,000 +0 0.04% 33,550
2025-04-17 2025-04-15 0.305 110,000 +0 0.04% 33,550
2025-04-16 2025-04-14 0.305 110,000 +0 0.04% 33,550
2025-04-15 2025-04-11 0.305 110,000 +0 0.04% 33,550
2025-04-14 2025-04-10 0.305 110,000 +0 0.04% 33,550
2025-04-11 2025-04-09 0.305 110,000 +0 0.04% 33,550
2025-04-10 2025-04-08 0.305 110,000 +0 0.04% 33,550
2025-04-09 2025-04-07 0.305 110,000 +0 0.04% 33,550
2025-04-08 2025-04-03 0.305 110,000 +0 0.04% 33,550
2025-04-07 2025-04-02 0.305 110,000 +0 0.04% 33,550
2025-04-03 2025-04-01 0.330 110,000 +0 0.04% 36,300
2025-04-02 2025-03-31 0.330 110,000 +0 0.04% 36,300
2025-04-01 2025-03-28 0.330 110,000 +0 0.04% 36,300
2025-03-31 2025-03-27 0.330 110,000 +0 0.04% 36,300
2025-03-28 2025-03-26 0.330 110,000 +0 0.04% 36,300
2025-03-27 2025-03-25 0.330 110,000 +0 0.04% 36,300
2025-03-26 2025-03-24 0.330 110,000 +0 0.04% 36,300
2025-03-25 2025-03-21 0.315 110,000 +0 0.04% 34,650
2025-03-24 2025-03-20 0.315 110,000 +0 0.04% 34,650
2025-03-21 2025-03-19 0.345 110,000 +0 0.04% 37,950
2025-03-20 2025-03-18 0.345 110,000 +0 0.04% 37,950
2025-03-19 2025-03-17 0.345 110,000 +0 0.04% 37,950
2025-03-18 2025-03-14 0.345 110,000 +0 0.04% 37,950
2025-03-17 2025-03-13 0.345 110,000 +0 0.04% 37,950
2025-03-14 2025-03-12 0.345 110,000 +0 0.04% 37,950
2025-03-13 2025-03-11 0.345 110,000 +0 0.04% 37,950
2025-03-12 2025-03-10 0.345 110,000 +0 0.04% 37,950
2025-03-11 2025-03-07 0.345 110,000 +0 0.04% 37,950
2025-03-10 2025-03-06 0.345 110,000 +0 0.04% 37,950
2025-03-07 2025-03-05 0.345 110,000 +0 0.04% 37,950
2025-03-06 2025-03-04 0.345 110,000 +0 0.04% 37,950
2025-03-05 2025-03-03 0.345 110,000 +0 0.04% 37,950
2025-03-04 2025-02-28 0.345 110,000 +0 0.04% 37,950
2025-03-03 2025-02-27 0.345 110,000 +0 0.04% 37,950
2025-02-28 2025-02-26 0.350 110,000 +0 0.04% 38,500
2025-02-27 2025-02-25 0.320 110,000 +0 0.04% 35,200
2025-02-26 2025-02-24 0.320 110,000 +0 0.04% 35,200
2025-02-25 2025-02-21 0.325 110,000 +0 0.04% 35,750
2025-02-24 2025-02-20 0.330 110,000 +0 0.04% 36,300
2025-02-21 2025-02-19 0.330 110,000 +0 0.04% 36,300
2025-02-20 2025-02-18 0.340 110,000 +0 0.04% 37,400
2025-02-19 2025-02-17 0.340 110,000 +0 0.04% 37,400
2025-02-18 2025-02-14 0.340 110,000 +0 0.04% 37,400
2025-02-17 2025-02-13 0.340 110,000 +0 0.04% 37,400
2025-02-14 2025-02-12 0.330 110,000 +0 0.04% 36,300
2025-02-13 2025-02-11 0.320 110,000 +0 0.04% 35,200
2025-02-12 2025-02-10 0.320 110,000 +0 0.04% 35,200
2025-02-11 2025-02-07 0.320 110,000 +0 0.04% 35,200
2025-02-10 2025-02-06 0.330 110,000 +0 0.04% 36,300
2025-02-07 2025-02-05 0.330 110,000 +0 0.04% 36,300
2025-02-06 2025-02-04 0.330 110,000 +0 0.04% 36,300
2025-02-05 2025-02-03 0.345 110,000 +0 0.04% 37,950
2025-02-04 2025-01-28 0.345 110,000 +0 0.04% 37,950
2025-02-03 2025-01-24 0.345 110,000 +0 0.04% 37,950
2025-01-27 2025-01-23 0.345 110,000 +0 0.04% 37,950
2025-01-24 2025-01-22 0.345 110,000 +0 0.04% 37,950
2025-01-23 2025-01-21 0.345 110,000 +0 0.04% 37,950
2025-01-22 2025-01-20 0.345 110,000 +0 0.04% 37,950
2025-01-21 2025-01-17 0.345 110,000 +0 0.04% 37,950
2025-01-20 2025-01-16 0.350 110,000 +0 0.04% 38,500
2025-01-17 2025-01-15 0.350 110,000 +0 0.04% 38,500
2025-01-16 2025-01-14 0.350 110,000 +0 0.04% 38,500
2025-01-15 2025-01-13 0.350 110,000 +0 0.04% 38,500
2025-01-14 2025-01-10 0.350 110,000 +0 0.04% 38,500
2025-01-13 2025-01-09 0.350 110,000 +0 0.04% 38,500
2025-01-10 2025-01-08 0.350 110,000 +0 0.04% 38,500
2025-01-09 2025-01-07 0.350 110,000 +0 0.04% 38,500
2025-01-08 2025-01-06 0.345 110,000 +0 0.04% 37,950
2025-01-07 2025-01-03 0.345 110,000 +0 0.04% 37,950
2025-01-06 2025-01-02 0.345 110,000 +0 0.04% 37,950
2025-01-03 2024-12-31 0.350 110,000 +0 0.04% 38,500
2025-01-02 2024-12-27 0.350 110,000 +0 0.04% 38,500
2024-12-30 2024-12-24 0.350 110,000 +0 0.04% 38,500
2024-12-27 2024-12-20 0.365 110,000 +0 0.04% 40,150
2024-12-23 2024-12-19 0.365 110,000 +0 0.04% 40,150
2024-12-20 2024-12-18 0.365 110,000 +0 0.04% 40,150
2024-12-19 2024-12-17 0.365 110,000 +0 0.04% 40,150
2024-12-18 2024-12-16 0.365 110,000 +0 0.04% 40,150
2024-12-17 2024-12-13 0.365 110,000 +0 0.04% 40,150
2024-12-16 2024-12-12 0.365 110,000 +0 0.04% 40,150
2024-12-13 2024-12-11 0.375 110,000 +0 0.04% 41,250
2024-12-12 2024-12-10 0.375 110,000 +0 0.04% 41,250
2024-12-11 2024-12-09 0.375 110,000 +0 0.04% 41,250
2024-12-10 2024-12-06 0.375 110,000 +0 0.04% 41,250
2024-12-09 2024-12-05 0.375 110,000 +0 0.04% 41,250
2024-12-06 2024-12-04 0.375 110,000 +0 0.04% 41,250
2024-12-05 2024-12-03 0.375 110,000 +0 0.04% 41,250
2024-12-04 2024-12-02 0.385 110,000 +0 0.04% 42,350
2024-12-03 2024-11-29 0.385 110,000 +0 0.04% 42,350
2024-12-02 2024-11-28 0.385 110,000 +0 0.04% 42,350
2024-11-29 2024-11-27 0.400 110,000 +0 0.04% 44,000
2024-11-28 2024-11-26 0.400 110,000 +0 0.04% 44,000
2024-11-27 2024-11-25 0.400 110,000 +0 0.04% 44,000
2024-11-26 2024-11-22 0.400 110,000 +0 0.04% 44,000
2024-11-25 2024-11-21 0.385 110,000 +0 0.04% 42,350
2024-11-22 2024-11-20 0.385 110,000 +0 0.04% 42,350
2024-11-21 2024-11-19 0.400 110,000 +0 0.04% 44,000
2024-11-20 2024-11-18 0.400 110,000 +0 0.04% 44,000
2024-11-19 2024-11-15 0.400 110,000 +0 0.04% 44,000
2024-11-18 2024-11-14 0.400 110,000 +0 0.04% 44,000
2024-11-15 2024-11-13 0.400 110,000 +0 0.04% 44,000
2024-11-14 2024-11-12 0.400 110,000 +0 0.04% 44,000
2024-11-13 2024-11-11 0.415 110,000 +0 0.04% 45,650
2024-11-12 2024-11-08 0.415 110,000 +0 0.04% 45,650
2024-11-11 2024-11-07 0.400 110,000 +0 0.04% 44,000
2024-11-08 2024-11-06 0.400 110,000 +0 0.04% 44,000
2024-11-07 2024-11-05 0.400 110,000 +0 0.04% 44,000
2024-11-06 2024-11-04 0.400 110,000 +0 0.04% 44,000
2024-11-05 2024-11-01 0.400 110,000 +0 0.04% 44,000
2024-11-04 2024-10-31 0.400 110,000 +0 0.04% 44,000
2024-11-01 2024-10-30 0.400 110,000 +0 0.04% 44,000
2024-10-31 2024-10-29 0.400 110,000 +0 0.04% 44,000
2024-10-30 2024-10-28 0.400 110,000 +0 0.04% 44,000
2024-10-29 2024-10-25 0.405 110,000 +0 0.04% 44,550
2024-10-28 2024-10-24 0.405 110,000 +0 0.04% 44,550
2024-10-25 2024-10-23 0.400 110,000 +0 0.04% 44,000
2024-10-24 2024-10-22 0.410 110,000 +0 0.04% 45,100
2024-10-23 2024-10-21 0.395 110,000 +0 0.04% 43,450
2024-10-22 2024-10-18 0.400 110,000 +0 0.04% 44,000
2024-10-21 2024-10-17 0.400 110,000 +0 0.04% 44,000
2024-10-18 2024-10-16 0.400 110,000 +0 0.04% 44,000
2024-10-17 2024-10-15 0.400 110,000 +0 0.04% 44,000
2024-10-16 2024-10-14 0.400 110,000 +0 0.04% 44,000
2024-10-15 2024-10-10 0.400 110,000 +0 0.04% 44,000
2024-10-14 2024-10-09 0.400 110,000 +0 0.04% 44,000
2024-10-10 2024-10-08 0.400 110,000 +0 0.04% 44,000
2024-10-09 2024-10-07 0.400 110,000 +0 0.04% 44,000
2024-10-08 2024-10-04 0.350 110,000 +0 0.04% 38,500
2024-10-07 2024-10-03 0.305 110,000 +0 0.04% 33,550
2024-10-04 2024-10-02 0.310 110,000 +0 0.04% 34,100
2024-10-03 2024-09-30 0.325 110,000 +0 0.04% 35,750
2024-10-02 2024-09-27 0.300 110,000 +0 0.04% 33,000
2024-09-30 2024-09-26 0.345 110,000 +0 0.04% 37,950
2024-09-27 2024-09-25 0.285 110,000 +0 0.04% 31,350
2024-09-26 2024-09-24 0.285 110,000 +0 0.04% 31,350
2024-09-25 2024-09-23 0.285 110,000 +0 0.04% 31,350
2024-09-24 2024-09-20 0.285 110,000 +0 0.04% 31,350
2024-09-23 2024-09-19 0.290 110,000 +0 0.04% 31,900
2024-09-20 2024-09-17 0.290 110,000 +0 0.04% 31,900
2024-09-19 2024-09-16 0.290 110,000 +0 0.04% 31,900
2024-09-17 2024-09-13 0.290 110,000 +0 0.04% 31,900
2024-09-16 2024-09-12 0.290 110,000 +0 0.04% 31,900
2024-09-13 2024-09-11 0.290 110,000 +0 0.04% 31,900
2024-09-12 2024-09-10 0.285 110,000 +0 0.04% 31,350
2024-09-11 2024-09-09 0.285 110,000 +0 0.04% 31,350
2024-09-10 2024-09-05 0.290 110,000 +0 0.04% 31,900
2024-09-09 2024-09-04 0.290 110,000 +0 0.04% 31,900
2024-09-05 2024-09-03 0.290 110,000 +0 0.04% 31,900
2024-09-04 2024-09-02 0.290 110,000 +0 0.04% 31,900
2024-09-03 2024-08-30 0.290 110,000 +0 0.04% 31,900
2024-09-02 2024-08-29 0.290 110,000 +0 0.04% 31,900
2024-08-30 2024-08-28 0.290 110,000 +0 0.04% 31,900
2024-08-29 2024-08-27 0.290 110,000 +0 0.04% 31,900
2024-08-28 2024-08-26 0.300 110,000 +0 0.04% 33,000
2024-08-27 2024-08-23 0.300 110,000 +0 0.04% 33,000
2024-08-26 2024-08-22 0.300 110,000 +0 0.04% 33,000
2024-08-23 2024-08-21 0.315 110,000 +0 0.04% 34,650
2024-08-22 2024-08-20 0.315 110,000 +0 0.04% 34,650
2024-08-21 2024-08-19 0.315 110,000 +0 0.04% 34,650
2024-08-20 2024-08-16 0.315 110,000 +0 0.04% 34,650
2024-08-19 2024-08-15 0.315 110,000 +0 0.04% 34,650
2024-08-16 2024-08-14 0.315 110,000 +0 0.04% 34,650
2024-08-15 2024-08-13 0.315 110,000 +0 0.04% 34,650
2024-08-14 2024-08-12 0.315 110,000 +0 0.04% 34,650
2024-08-13 2024-08-09 0.315 110,000 +0 0.04% 34,650
2024-08-12 2024-08-08 0.315 110,000 +0 0.04% 34,650
2024-08-09 2024-08-07 0.315 110,000 +0 0.04% 34,650
2024-08-08 2024-08-06 0.315 110,000 +0 0.04% 34,650
2024-08-07 2024-08-05 0.315 110,000 +0 0.04% 34,650
2024-08-06 2024-08-02 0.315 110,000 +0 0.04% 34,650
2024-08-05 2024-08-01 0.315 110,000 +0 0.04% 34,650
2024-08-02 2024-07-31 0.315 110,000 +0 0.04% 34,650
2024-08-01 2024-07-30 0.315 110,000 +0 0.04% 34,650
2024-07-31 2024-07-29 0.315 110,000 +0 0.04% 34,650
2024-07-30 2024-07-26 0.315 110,000 +0 0.04% 34,650
2024-07-29 2024-07-25 0.315 110,000 +0 0.04% 34,650
2024-07-26 2024-07-24 0.315 110,000 +0 0.04% 34,650
2024-07-25 2024-07-23 0.315 110,000 +0 0.04% 34,650
2024-07-24 2024-07-22 0.315 110,000 +0 0.04% 34,650
2024-07-23 2024-07-19 0.315 110,000 +0 0.04% 34,650
2024-07-22 2024-07-18 0.315 110,000 +0 0.04% 34,650
2024-07-19 2024-07-17 0.315 110,000 +0 0.04% 34,650
2024-07-18 2024-07-16 0.315 110,000 +0 0.04% 34,650
2024-07-17 2024-07-15 0.365 110,000 +0 0.04% 40,150
2024-07-16 2024-07-12 0.310 110,000 +0 0.04% 34,100
2024-07-15 2024-07-11 0.310 110,000 +0 0.04% 34,100
2024-07-12 2024-07-10 0.310 110,000 +0 0.04% 34,100
2024-07-11 2024-07-09 0.310 110,000 +0 0.04% 34,100
2024-07-10 2024-07-08 0.310 110,000 +0 0.04% 34,100
2024-07-09 2024-07-05 0.310 110,000 +0 0.04% 34,100
2024-07-08 2024-07-04 0.310 110,000 +0 0.04% 34,100
2024-07-05 2024-07-03 0.310 110,000 +0 0.04% 34,100
2024-07-04 2024-07-02 0.310 110,000 +0 0.04% 34,100
2024-07-03 2024-06-28 0.315 110,000 +0 0.04% 34,650
2024-07-02 2024-06-27 0.315 110,000 +0 0.04% 34,650
2024-06-28 2024-06-26 0.330 110,000 +0 0.04% 36,300
2024-06-27 2024-06-25 0.350 110,000 +0 0.04% 38,500
2024-06-26 2024-06-24 0.350 110,000 +0 0.04% 38,500
2024-06-25 2024-06-21 0.350 110,000 +0 0.04% 38,500
2024-06-24 2024-06-20 0.320 110,000 +0 0.04% 35,200
2024-06-21 2024-06-19 0.320 110,000 +0 0.04% 35,200
2024-06-20 2024-06-18 0.320 110,000 +0 0.04% 35,200
2024-06-19 2024-06-17 0.320 110,000 +0 0.04% 35,200
2024-06-18 2024-06-14 0.320 110,000 +0 0.04% 35,200
2024-06-17 2024-06-13 0.335 110,000 +0 0.04% 36,850
2024-06-14 2024-06-12 0.345 110,000 +0 0.04% 37,950
2024-06-13 2024-06-11 0.345 110,000 +0 0.04% 37,950
2024-06-12 2024-06-07 0.350 110,000 +0 0.04% 38,500
2024-06-11 2024-06-06 0.350 110,000 +0 0.04% 38,500
2024-06-07 2024-06-05 0.350 110,000 +0 0.04% 38,500
2024-06-06 2024-06-04 0.350 110,000 +0 0.04% 38,500
2024-06-05 2024-06-03 0.350 110,000 +0 0.04% 38,500
2024-06-04 2024-05-31 0.350 110,000 +0 0.04% 38,500
2024-06-03 2024-05-30 0.345 110,000 +0 0.04% 37,950
2024-05-31 2024-05-29 0.345 110,000 +0 0.04% 37,950
2024-05-30 2024-05-28 0.345 110,000 +0 0.04% 37,950
2024-05-29 2024-05-27 0.335 110,000 +0 0.04% 36,850
2024-05-28 2024-05-24 0.335 110,000 +0 0.04% 36,850
2024-05-27 2024-05-23 0.335 110,000 +0 0.04% 36,850
2024-05-24 2024-05-22 0.335 110,000 +0 0.04% 36,850
2024-05-23 2024-05-21 0.325 110,000 +0 0.04% 35,750
2024-05-22 2024-05-20 0.320 110,000 +0 0.04% 35,200
2024-05-21 2024-05-17 0.315 110,000 +0 0.04% 34,650
2024-05-20 2024-05-16 0.315 110,000 +0 0.04% 34,650
2024-05-17 2024-05-14 0.300 110,000 +0 0.04% 33,000
2024-05-16 2024-05-13 0.305 110,000 +0 0.04% 33,550
2024-05-14 2024-05-10 0.305 110,000 +0 0.04% 33,550
2024-05-13 2024-05-09 0.305 110,000 +0 0.04% 33,550
2024-05-10 2024-05-08 0.320 110,000 +0 0.04% 35,200
2024-05-09 2024-05-07 0.320 110,000 +0 0.04% 35,200
2024-05-08 2024-05-06 0.315 110,000 +0 0.04% 34,650
2024-05-07 2024-05-03 0.315 110,000 +0 0.04% 34,650
2024-05-06 2024-05-02 0.325 110,000 +0 0.04% 35,750
2024-05-03 2024-04-30 0.325 110,000 +0 0.04% 35,750
2024-05-02 2024-04-29 0.325 110,000 +0 0.04% 35,750
2024-04-30 2024-04-26 0.325 110,000 +0 0.04% 35,750
2024-04-29 2024-04-25 0.325 110,000 +0 0.04% 35,750
2024-04-26 2024-04-24 0.325 110,000 +0 0.04% 35,750
2024-04-25 2024-04-23 0.325 110,000 +0 0.04% 35,750
2024-04-24 2024-04-22 0.325 110,000 +0 0.04% 35,750
2024-04-23 2024-04-19 0.325 110,000 +0 0.04% 35,750
2024-04-22 2024-04-18 0.325 110,000 +0 0.04% 35,750
2024-04-19 2024-04-17 0.380 110,000 +0 0.04% 41,800
2024-04-18 2024-04-16 0.380 110,000 +0 0.04% 41,800
2024-04-17 2024-04-15 0.380 110,000 +0 0.04% 41,800
2024-04-16 2024-04-12 0.380 110,000 +0 0.04% 41,800
2024-04-15 2024-04-11 0.330 110,000 +0 0.04% 36,300
2024-04-12 2024-04-10 0.315 110,000 +0 0.04% 34,650
2024-04-11 2024-04-09 0.305 110,000 +0 0.04% 33,550
2024-04-10 2024-04-08 0.305 110,000 +0 0.04% 33,550
2024-04-09 2024-04-05 0.305 110,000 +0 0.04% 33,550
2024-04-08 2024-04-03 0.305 110,000 +0 0.04% 33,550
2024-04-05 2024-04-02 0.290 110,000 +0 0.04% 31,900
2024-04-03 2024-03-28 0.290 110,000 +0 0.04% 31,900
2024-04-02 2024-03-27 0.290 110,000 +0 0.04% 31,900
2024-03-28 2024-03-26 0.290 110,000 +0 0.04% 31,900
2024-03-27 2024-03-25 0.290 110,000 +0 0.04% 31,900
2024-03-26 2024-03-22 0.290 110,000 +0 0.04% 31,900
2024-03-25 2024-03-21 0.290 110,000 +0 0.04% 31,900
2024-03-22 2024-03-20 0.295 110,000 +0 0.04% 32,450
2024-03-21 2024-03-19 0.320 110,000 +0 0.04% 35,200
2024-03-20 2024-03-18 0.320 110,000 +0 0.04% 35,200
2024-03-19 2024-03-15 0.340 110,000 +0 0.04% 37,400
2024-03-18 2024-03-14 0.340 110,000 +0 0.04% 37,400
2024-03-15 2024-03-13 0.340 110,000 +0 0.04% 37,400
2024-03-14 2024-03-12 0.340 110,000 +0 0.04% 37,400
2024-03-13 2024-03-11 0.295 110,000 +0 0.04% 32,450
2024-03-12 2024-03-08 0.295 110,000 +0 0.04% 32,450
2024-03-11 2024-03-07 0.295 110,000 +0 0.04% 32,450
2024-03-08 2024-03-06 0.295 110,000 +0 0.04% 32,450
2024-03-07 2024-03-05 0.295 110,000 +0 0.04% 32,450
2024-03-06 2024-03-04 0.295 110,000 +0 0.04% 32,450
2024-03-05 2024-03-01 0.295 110,000 +0 0.04% 32,450
2024-03-04 2024-02-29 0.285 110,000 +0 0.04% 31,350
2024-03-01 2024-02-28 0.285 110,000 +0 0.04% 31,350
2024-02-29 2024-02-27 0.285 110,000 +0 0.04% 31,350
2024-02-28 2024-02-26 0.285 110,000 +0 0.04% 31,350
2024-02-27 2024-02-23 0.285 110,000 +0 0.04% 31,350
2024-02-26 2024-02-22 0.280 110,000 +0 0.04% 30,800
2024-02-23 2024-02-21 0.280 110,000 +0 0.04% 30,800
2024-02-22 2024-02-20 0.280 110,000 +0 0.04% 30,800
2024-02-21 2024-02-19 0.280 110,000 +0 0.04% 30,800
2024-02-20 2024-02-16 0.280 110,000 +0 0.04% 30,800
2024-02-19 2024-02-15 0.280 110,000 +0 0.04% 30,800
2024-02-16 2024-02-14 0.280 110,000 +0 0.04% 30,800
2024-02-15 2024-02-09 0.280 110,000 +0 0.04% 30,800
2024-02-14 2024-02-07 0.275 110,000 +0 0.04% 30,250
2024-02-08 2024-02-06 0.275 110,000 +0 0.04% 30,250
2024-02-07 2024-02-05 0.275 110,000 +0 0.04% 30,250
2024-02-06 2024-02-02 0.275 110,000 +0 0.04% 30,250
2024-02-05 2024-02-01 0.275 110,000 +0 0.04% 30,250
2024-02-02 2024-01-31 0.275 110,000 +0 0.04% 30,250
2024-02-01 2024-01-30 0.275 110,000 +0 0.04% 30,250
2024-01-31 2024-01-29 0.275 110,000 +0 0.04% 30,250
2024-01-30 2024-01-26 0.275 110,000 +0 0.04% 30,250
2024-01-29 2024-01-25 0.275 110,000 +0 0.04% 30,250
2024-01-26 2024-01-24 0.275 110,000 +0 0.04% 30,250
2024-01-25 2024-01-23 0.275 110,000 +0 0.04% 30,250
2024-01-24 2024-01-22 0.265 110,000 +0 0.04% 29,150
2024-01-23 2024-01-19 0.265 110,000 +0 0.04% 29,150
2024-01-22 2024-01-18 0.280 110,000 +0 0.04% 30,800
2024-01-19 2024-01-17 0.280 110,000 +0 0.04% 30,800
2024-01-18 2024-01-16 0.280 110,000 +0 0.04% 30,800
2024-01-17 2024-01-15 0.285 110,000 +0 0.04% 31,350
2024-01-16 2024-01-12 0.285 110,000 +0 0.04% 31,350
2024-01-15 2024-01-11 0.285 110,000 +0 0.04% 31,350
2024-01-12 2024-01-10 0.285 110,000 +0 0.04% 31,350
2024-01-11 2024-01-09 0.285 110,000 +0 0.04% 31,350
2024-01-10 2024-01-08 0.280 110,000 +0 0.04% 30,800
2024-01-09 2024-01-05 0.280 110,000 +0 0.04% 30,800
2024-01-08 2024-01-04 0.285 110,000 +0 0.04% 31,350
2024-01-05 2024-01-03 0.300 110,000 +0 0.04% 33,000
2024-01-04 2024-01-02 0.300 110,000 +0 0.04% 33,000
2024-01-03 2023-12-29 0.315 110,000 +0 0.04% 34,650
2024-01-02 2023-12-28 0.300 110,000 +0 0.04% 33,000
2023-12-29 2023-12-27 0.290 110,000 +0 0.04% 31,900
2023-12-28 2023-12-22 0.285 110,000 +0 0.04% 31,350
2023-12-27 2023-12-21 0.285 110,000 +0 0.04% 31,350
2023-12-22 2023-12-20 0.285 110,000 +0 0.04% 31,350
2023-12-21 2023-12-19 0.315 110,000 +0 0.04% 34,650
2023-12-20 2023-12-18 0.315 110,000 +0 0.04% 34,650
2023-12-19 2023-12-15 0.315 110,000 +0 0.04% 34,650
2023-12-18 2023-12-14 0.315 110,000 +0 0.04% 34,650
2023-12-15 2023-12-13 0.315 110,000 +0 0.04% 34,650
2023-12-14 2023-12-12 0.315 110,000 +0 0.04% 34,650
2023-12-13 2023-12-11 0.315 110,000 +0 0.04% 34,650
2023-12-12 2023-12-08 0.315 110,000 +0 0.04% 34,650
2023-12-11 2023-12-07 0.315 110,000 +0 0.04% 34,650
2023-12-08 2023-12-06 0.315 110,000 +0 0.04% 34,650
2023-12-07 2023-12-05 0.315 110,000 +0 0.04% 34,650
2023-12-06 2023-12-04 0.315 110,000 +0 0.04% 34,650
2023-12-05 2023-12-01 0.315 110,000 +0 0.04% 34,650
2023-12-04 2023-11-30 0.315 110,000 +0 0.04% 34,650
2023-12-01 2023-11-29 0.300 110,000 +0 0.04% 33,000
2023-11-30 2023-11-28 0.290 110,000 +0 0.04% 31,900
2023-11-29 2023-11-27 0.290 110,000 +0 0.04% 31,900
2023-11-28 2023-11-24 0.290 110,000 +0 0.04% 31,900
2023-11-27 2023-11-23 0.290 110,000 +0 0.04% 31,900
2023-11-24 2023-11-22 0.285 110,000 +0 0.04% 31,350
2023-11-23 2023-11-21 0.285 110,000 +0 0.04% 31,350
2023-11-22 2023-11-20 0.285 110,000 +0 0.04% 31,350
2023-11-21 2023-11-17 0.300 110,000 +0 0.04% 33,000
2023-11-20 2023-11-16 0.295 110,000 +0 0.04% 32,450
2023-11-17 2023-11-15 0.295 110,000 +0 0.04% 32,450
2023-11-16 2023-11-14 0.295 110,000 +0 0.04% 32,450
2023-11-15 2023-11-13 0.280 110,000 +0 0.04% 30,800
2023-11-14 2023-11-10 0.280 110,000 +0 0.04% 30,800
2023-11-13 2023-11-09 0.300 110,000 +0 0.04% 33,000
2023-11-10 2023-11-08 0.300 110,000 +0 0.04% 33,000
2023-11-09 2023-11-07 0.285 110,000 +0 0.04% 31,350
2023-11-08 2023-11-06 0.285 110,000 +0 0.04% 31,350
2023-11-07 2023-11-03 0.295 110,000 +0 0.04% 32,450
2023-11-06 2023-11-02 0.285 110,000 +0 0.04% 31,350
2023-11-03 2023-11-01 0.280 110,000 +0 0.04% 30,800
2023-11-02 2023-10-31 0.280 110,000 +0 0.04% 30,800
2023-11-01 2023-10-30 0.280 110,000 +0 0.04% 30,800
2023-10-31 2023-10-27 0.280 110,000 +0 0.04% 30,800
2023-10-30 2023-10-26 0.280 110,000 +0 0.04% 30,800
2023-10-27 2023-10-25 0.290 110,000 +0 0.04% 31,900
2023-10-26 2023-10-24 0.290 110,000 +0 0.04% 31,900
2023-10-25 2023-10-20 0.290 110,000 +0 0.04% 31,900
2023-10-24 2023-10-19 0.290 110,000 +0 0.04% 31,900
2023-10-20 2023-10-18 0.290 110,000 +0 0.04% 31,900
2023-10-19 2023-10-17 0.290 110,000 +0 0.04% 31,900
2023-10-18 2023-10-16 0.285 110,000 +0 0.04% 31,350
2023-10-17 2023-10-13 0.285 110,000 +0 0.04% 31,350
2023-10-16 2023-10-12 0.280 110,000 +0 0.04% 30,800
2023-10-13 2023-10-11 0.300 110,000 +0 0.04% 33,000
2023-10-12 2023-10-10 0.300 110,000 +0 0.04% 33,000
2023-10-11 2023-10-09 0.300 110,000 +0 0.04% 33,000
2023-10-10 2023-10-06 0.300 110,000 +0 0.04% 33,000
2023-10-09 2023-10-05 0.300 110,000 +0 0.04% 33,000
2023-10-06 2023-10-04 0.300 110,000 +0 0.04% 33,000
2023-10-05 2023-10-03 0.300 110,000 +0 0.04% 33,000
2023-10-04 2023-09-29 0.300 110,000 +0 0.04% 33,000
2023-10-03 2023-09-28 0.285 110,000 +0 0.04% 31,350
2023-09-29 2023-09-27 0.285 110,000 +0 0.04% 31,350
2023-09-28 2023-09-26 0.285 110,000 +0 0.04% 31,350
2023-09-27 2023-09-25 0.285 110,000 +0 0.04% 31,350
2023-09-26 2023-09-22 0.285 110,000 +0 0.04% 31,350
2023-09-25 2023-09-21 0.285 110,000 +0 0.04% 31,350
2023-09-22 2023-09-20 0.290 110,000 +0 0.04% 31,900
2023-09-21 2023-09-19 0.290 110,000 +0 0.04% 31,900
2023-09-20 2023-09-18 0.290 110,000 +0 0.04% 31,900
2023-09-19 2023-09-15 0.290 110,000 +0 0.04% 31,900
2023-09-18 2023-09-14 0.300 110,000 +0 0.04% 33,000
2023-09-15 2023-09-13 0.300 110,000 +0 0.04% 33,000
2023-09-14 2023-09-12 0.300 110,000 +0 0.04% 33,000
2023-09-13 2023-09-11 0.295 110,000 +0 0.04% 32,450
2023-09-12 2023-09-07 0.295 110,000 +0 0.04% 32,450
2023-09-11 2023-09-06 0.295 110,000 +0 0.04% 32,450
2023-09-07 2023-09-05 0.315 110,000 +0 0.04% 34,650
2023-09-06 2023-09-04 0.275 110,000 +0 0.04% 30,250
2023-09-05 2023-08-31 0.270 110,000 +0 0.04% 29,700
2023-09-04 2023-08-30 0.280 110,000 +0 0.04% 30,800
2023-08-31 2023-08-29 0.300 110,000 +0 0.04% 33,000
2023-08-30 2023-08-28 0.300 110,000 +0 0.04% 33,000
2023-08-29 2023-08-25 0.310 110,000 +0 0.04% 34,100
2023-08-28 2023-08-24 0.310 110,000 +0 0.04% 34,100
2023-08-25 2023-08-23 0.310 110,000 +0 0.04% 34,100
2023-08-24 2023-08-22 0.280 110,000 +0 0.04% 30,800
2023-08-23 2023-08-21 0.280 110,000 +0 0.04% 30,800
2023-08-22 2023-08-18 0.300 110,000 +0 0.04% 33,000
2023-08-21 2023-08-17 0.275 110,000 +0 0.04% 30,250
2023-08-18 2023-08-16 0.275 110,000 +0 0.04% 30,250
2023-08-17 2023-08-15 0.275 110,000 +0 0.04% 30,250
2023-08-16 2023-08-14 0.275 110,000 +0 0.04% 30,250
2023-08-15 2023-08-11 0.275 110,000 +0 0.04% 30,250
2023-08-14 2023-08-10 0.290 110,000 +0 0.04% 31,900
2023-08-11 2023-08-09 0.285 110,000 +0 0.04% 31,350
2023-08-10 2023-08-08 0.285 110,000 +0 0.04% 31,350
2023-08-09 2023-08-07 0.285 110,000 +0 0.04% 31,350
2023-08-08 2023-08-04 0.285 110,000 +0 0.04% 31,350
2023-08-07 2023-08-03 0.285 110,000 +0 0.04% 31,350
2023-08-04 2023-08-02 0.300 110,000 +0 0.04% 33,000
2023-08-03 2023-08-01 0.300 110,000 +0 0.04% 33,000
2023-08-02 2023-07-31 0.300 110,000 +0 0.04% 33,000
2023-08-01 2023-07-28 0.285 110,000 +0 0.04% 31,350
2023-07-31 2023-07-27 0.285 110,000 +0 0.04% 31,350
2023-07-28 2023-07-26 0.285 110,000 +0 0.04% 31,350
2023-07-27 2023-07-25 0.285 110,000 +0 0.04% 31,350
2023-07-26 2023-07-24 0.285 110,000 +0 0.04% 31,350
2023-07-25 2023-07-21 0.285 110,000 +0 0.04% 31,350
2023-07-24 2023-07-20 0.315 110,000 +0 0.04% 34,650
2023-07-21 2023-07-19 0.310 110,000 +0 0.04% 34,100
2023-07-20 2023-07-18 0.310 110,000 +0 0.04% 34,100
2023-07-19 2023-07-14 0.310 110,000 +0 0.04% 34,100
2023-07-18 2023-07-13 0.310 110,000 +0 0.04% 34,100
2023-07-14 2023-07-12 0.315 110,000 +0 0.04% 34,650
2023-07-13 2023-07-11 0.315 110,000 +0 0.04% 34,650
2023-07-12 2023-07-10 0.315 110,000 +0 0.04% 34,650
2023-07-11 2023-07-07 0.300 110,000 +0 0.04% 33,000
2023-07-10 2023-07-06 0.300 110,000 +0 0.04% 33,000
2023-07-07 2023-07-05 0.300 110,000 +0 0.04% 33,000
2023-07-06 2023-07-04 0.300 110,000 +0 0.04% 33,000
2023-07-05 2023-07-03 0.300 110,000 +0 0.04% 33,000
2023-07-04 2023-06-30 0.300 110,000 +0 0.04% 33,000
2023-07-03 2023-06-29 0.295 110,000 +0 0.04% 32,450
2023-06-30 2023-06-28 0.285 110,000 +0 0.04% 31,350
2023-06-29 2023-06-27 0.285 110,000 +0 0.04% 31,350
2023-06-28 2023-06-26 0.285 110,000 +0 0.04% 31,350
2023-06-27 2023-06-23 0.280 110,000 +0 0.04% 30,800
2023-06-26 2023-06-21 0.290 110,000 +0 0.04% 31,900
2023-06-23 2023-06-20 0.290 110,000 +0 0.04% 31,900
2023-06-21 2023-06-19 0.305 110,000 +0 0.04% 33,550
2023-06-20 2023-06-16 0.305 110,000 +0 0.04% 33,550
2023-06-19 2023-06-15 0.305 110,000 +0 0.04% 33,550
2023-06-16 2023-06-14 0.300 110,000 +0 0.04% 33,000
2023-06-15 2023-06-13 0.300 110,000 +0 0.04% 33,000
2023-06-14 2023-06-12 0.300 110,000 +0 0.04% 33,000
2023-06-13 2023-06-09 0.290 110,000 +0 0.04% 31,900
2023-06-12 2023-06-08 0.290 110,000 +0 0.04% 31,900
2023-06-09 2023-06-07 0.280 110,000 +0 0.04% 30,800
2023-06-08 2023-06-06 0.295 110,000 +0 0.04% 32,450
2023-06-07 2023-06-05 0.280 110,000 +0 0.04% 30,800
2023-06-06 2023-06-02 0.270 110,000 +0 0.04% 29,700
2023-06-05 2023-06-01 0.270 110,000 +0 0.04% 29,700
2023-06-02 2023-05-31 0.270 110,000 +0 0.04% 29,700
2023-06-01 2023-05-30 0.280 110,000 +0 0.04% 30,800
2023-05-31 2023-05-29 0.280 110,000 +0 0.04% 30,800
2023-05-30 2023-05-25 0.285 110,000 +0 0.04% 31,350
2023-05-29 2023-05-24 0.285 110,000 +0 0.04% 31,350
2023-05-25 2023-05-23 0.280 110,000 +0 0.04% 30,800
2023-05-24 2023-05-22 0.280 110,000 +0 0.04% 30,800
2023-05-23 2023-05-19 0.280 110,000 +0 0.04% 30,800
2023-05-22 2023-05-18 0.270 110,000 +0 0.04% 29,700
2023-05-19 2023-05-17 0.270 110,000 +0 0.04% 29,700
2023-05-18 2023-05-16 0.270 110,000 +0 0.04% 29,700
2023-05-17 2023-05-15 0.300 110,000 +0 0.04% 33,000
2023-05-16 2023-05-12 0.280 110,000 +0 0.04% 30,800
2023-05-15 2023-05-11 0.275 110,000 +0 0.04% 30,250
2023-05-12 2023-05-10 0.275 110,000 +0 0.04% 30,250
2023-05-11 2023-05-09 0.275 110,000 +0 0.04% 30,250
2023-05-10 2023-05-08 0.275 110,000 +0 0.04% 30,250
2023-05-09 2023-05-05 0.280 110,000 +0 0.04% 30,800
2023-05-08 2023-05-04 0.280 110,000 +0 0.04% 30,800
2023-05-05 2023-05-03 0.280 110,000 +0 0.04% 30,800
2023-05-04 2023-05-02 0.280 110,000 +0 0.04% 30,800
2023-05-03 2023-04-28 0.280 110,000 +0 0.04% 30,800
2023-05-02 2023-04-27 0.270 110,000 +0 0.04% 29,700
2023-04-28 2023-04-26 0.270 110,000 +0 0.04% 29,700
2023-04-27 2023-04-25 0.270 110,000 +0 0.04% 29,700
2023-04-26 2023-04-24 0.265 110,000 +0 0.04% 29,150
2023-04-25 2023-04-21 0.265 110,000 +0 0.04% 29,150
2023-04-24 2023-04-20 0.270 110,000 +0 0.04% 29,700
2023-04-21 2023-04-19 0.270 110,000 +0 0.04% 29,700
2023-04-20 2023-04-18 0.270 110,000 +0 0.04% 29,700
2023-04-19 2023-04-17 0.275 110,000 +0 0.04% 30,250
2023-04-18 2023-04-14 0.275 110,000 +0 0.04% 30,250
2023-04-17 2023-04-13 0.275 110,000 +0 0.04% 30,250
2023-04-14 2023-04-12 0.275 110,000 +0 0.04% 30,250
2023-04-13 2023-04-11 0.290 110,000 +0 0.04% 31,900
2023-04-12 2023-04-06 0.290 110,000 +0 0.04% 31,900
2023-04-11 2023-04-04 0.290 110,000 +0 0.04% 31,900
2023-04-06 2023-04-03 0.290 110,000 +0 0.04% 31,900
2023-04-04 2023-03-31 0.295 110,000 +0 0.04% 32,450
2023-04-03 2023-03-30 0.295 110,000 +0 0.04% 32,450
2023-03-31 2023-03-29 0.295 110,000 +0 0.04% 32,450
2023-03-30 2023-03-28 0.295 110,000 +0 0.04% 32,450
2023-03-29 2023-03-27 0.310 110,000 +0 0.04% 34,100
2023-03-28 2023-03-24 0.310 110,000 +0 0.04% 34,100
2023-03-27 2023-03-23 0.310 110,000 +0 0.04% 34,100
2023-03-24 2023-03-22 0.310 110,000 +0 0.04% 34,100
2023-03-23 2023-03-21 0.310 110,000 +0 0.04% 34,100
2023-03-22 2023-03-20 0.310 110,000 +0 0.04% 34,100
2023-03-21 2023-03-17 0.280 110,000 +0 0.04% 30,800
2023-03-20 2023-03-16 0.280 110,000 +0 0.04% 30,800
2023-03-17 2023-03-15 0.280 110,000 +0 0.04% 30,800
2023-03-16 2023-03-14 0.275 110,000 +0 0.04% 30,250
2023-03-15 2023-03-13 0.275 110,000 +0 0.04% 30,250
2023-03-14 2023-03-10 0.270 110,000 +0 0.04% 29,700
2023-03-13 2023-03-09 0.270 110,000 +0 0.04% 29,700
2023-03-10 2023-03-08 0.270 110,000 +0 0.04% 29,700
2023-03-09 2023-03-07 0.270 110,000 +0 0.04% 29,700
2023-03-08 2023-03-06 0.270 110,000 +0 0.04% 29,700
2023-03-07 2023-03-03 0.275 110,000 +0 0.04% 30,250
2023-03-06 2023-03-02 0.275 110,000 +0 0.04% 30,250
2023-03-03 2023-03-01 0.290 110,000 +0 0.04% 31,900
2023-03-02 2023-02-28 0.275 110,000 +0 0.04% 30,250
2023-03-01 2023-02-27 0.275 110,000 +0 0.04% 30,250
2023-02-28 2023-02-24 0.270 110,000 +0 0.04% 29,700
2023-02-27 2023-02-23 0.300 110,000 +0 0.04% 33,000
2023-02-24 2023-02-22 0.350 110,000 +0 0.04% 38,500
2023-02-23 2023-02-21 0.350 110,000 +0 0.04% 38,500
2023-02-22 2023-02-20 0.320 110,000 +0 0.04% 35,200
2023-02-21 2023-02-17 0.320 110,000 +0 0.04% 35,200
2023-02-20 2023-02-16 0.310 110,000 +0 0.04% 34,100
2023-02-17 2023-02-15 0.350 110,000 +0 0.04% 38,500
2023-02-16 2023-02-14 0.265 110,000 +0 0.04% 29,150
2023-02-15 2023-02-13 0.265 110,000 +0 0.04% 29,150
2023-02-14 2023-02-10 0.265 110,000 +0 0.04% 29,150
2023-02-13 2023-02-09 0.285 110,000 +0 0.04% 31,350
2023-02-10 2023-02-08 0.285 110,000 +0 0.04% 31,350
2023-02-09 2023-02-07 0.285 110,000 +0 0.04% 31,350
2023-02-08 2023-02-06 0.285 110,000 +0 0.04% 31,350
2023-02-07 2023-02-03 0.285 110,000 +0 0.05% 31,350
2023-02-06 2023-02-02 0.285 110,000 +0 0.05% 31,350
2023-02-03 2023-02-01 0.285 110,000 +0 0.05% 31,350
2023-02-02 2023-01-31 0.285 110,000 +0 0.05% 31,350
2023-02-01 2023-01-30 0.285 110,000 +0 0.05% 31,350
2023-01-31 2023-01-27 0.285 110,000 +0 0.05% 31,350
2023-01-30 2023-01-26 0.285 110,000 +0 0.05% 31,350
2023-01-27 2023-01-20 0.285 110,000 +0 0.05% 31,350
2023-01-26 2023-01-19 0.285 110,000 +0 0.05% 31,350
2023-01-20 2023-01-18 0.285 110,000 +0 0.05% 31,350
2023-01-19 2023-01-17 0.285 110,000 +0 0.05% 31,350
2023-01-18 2023-01-16 0.285 110,000 +0 0.05% 31,350
2023-01-17 2023-01-13 0.285 110,000 +0 0.05% 31,350
2023-01-16 2023-01-12 0.285 110,000 +0 0.05% 31,350
2023-01-13 2023-01-11 0.285 110,000 +0 0.05% 31,350
2023-01-12 2023-01-10 0.285 110,000 +0 0.05% 31,350
2023-01-11 2023-01-09 0.285 110,000 +0 0.05% 31,350
2023-01-10 2023-01-06 0.285 110,000 +0 0.05% 31,350
2023-01-09 2023-01-05 0.285 110,000 +0 0.05% 31,350
2023-01-06 2023-01-04 0.285 110,000 +0 0.05% 31,350
2023-01-05 2023-01-03 0.285 110,000 +0 0.05% 31,350
2023-01-04 2022-12-30 0.285 110,000 +0 0.05% 31,350
2023-01-03 2022-12-29 0.285 110,000 +0 0.05% 31,350
2022-12-30 2022-12-28 0.285 110,000 +0 0.05% 31,350
2022-12-29 2022-12-23 0.285 110,000 +0 0.05% 31,350
2022-12-28 2022-12-22 0.285 110,000 +0 0.05% 31,350
2022-12-23 2022-12-21 0.300 110,000 +0 0.05% 33,000
2022-12-22 2022-12-20 0.300 110,000 +0 0.05% 33,000
2022-12-21 2022-12-19 0.300 110,000 +0 0.05% 33,000
2022-12-20 2022-12-16 0.300 110,000 +0 0.05% 33,000
2022-12-19 2022-12-15 0.300 110,000 +0 0.05% 33,000
2022-12-16 2022-12-14 0.300 110,000 +0 0.05% 33,000
2022-12-15 2022-12-13 0.300 110,000 +0 0.05% 33,000
2022-12-14 2022-12-12 0.340 110,000 +0 0.05% 37,400
2022-12-13 2022-12-09 0.340 110,000 +0 0.05% 37,400
2022-12-12 2022-12-08 0.295 110,000 +0 0.05% 32,450
2022-12-09 2022-12-07 0.260 110,000 +0 0.05% 28,600
2022-12-08 2022-12-06 0.260 110,000 +0 0.05% 28,600
2022-12-07 2022-12-05 0.260 110,000 +0 0.05% 28,600
2022-12-06 2022-12-02 0.260 110,000 +0 0.05% 28,600
2022-12-05 2022-12-01 0.246 110,000 +0 0.05% 27,060
2022-12-02 2022-11-30 0.246 110,000 +0 0.05% 27,060
2022-12-01 2022-11-29 0.246 110,000 +0 0.05% 27,060
2022-11-30 2022-11-28 0.242 110,000 +0 0.05% 26,620
2022-11-29 2022-11-25 0.255 110,000 +0 0.05% 28,050
2022-11-28 2022-11-24 0.255 110,000 +0 0.05% 28,050
2022-11-25 2022-11-23 0.260 110,000 +0 0.05% 28,600
2022-11-24 2022-11-22 0.260 110,000 +0 0.05% 28,600
2022-11-23 2022-11-21 0.260 110,000 +0 0.05% 28,600
2022-11-22 2022-11-18 0.260 110,000 +0 0.05% 28,600
2022-11-21 2022-11-17 0.260 110,000 +0 0.05% 28,600
2022-11-18 2022-11-16 0.260 110,000 +0 0.05% 28,600
2022-11-17 2022-11-15 0.255 110,000 +0 0.05% 28,050
2022-11-16 2022-11-14 0.255 110,000 +0 0.05% 28,050
2022-11-15 2022-11-11 0.255 110,000 +0 0.05% 28,050
2022-11-14 2022-11-10 0.255 110,000 +0 0.05% 28,050
2022-11-11 2022-11-09 0.255 110,000 +0 0.05% 28,050
2022-11-10 2022-11-08 0.255 110,000 +0 0.05% 28,050
2022-11-09 2022-11-07 0.255 110,000 +0 0.05% 28,050
2022-11-08 2022-11-04 0.255 110,000 +0 0.05% 28,050
2022-11-07 2022-11-03 0.255 110,000 +0 0.05% 28,050
2022-11-04 2022-11-02 0.255 110,000 +0 0.05% 28,050
2022-11-03 2022-11-01 0.260 110,000 +0 0.05% 28,600
2022-11-02 2022-10-31 0.248 110,000 +0 0.05% 27,280
2022-11-01 2022-10-28 0.248 110,000 +0 0.05% 27,280
2022-10-31 2022-10-27 0.270 110,000 +0 0.05% 29,700
2022-10-28 2022-10-26 0.270 110,000 +0 0.05% 29,700
2022-10-27 2022-10-25 0.255 110,000 +0 0.05% 28,050
2022-10-26 2022-10-24 0.255 110,000 +0 0.05% 28,050
2022-10-25 2022-10-21 0.270 110,000 +0 0.05% 29,700
2022-10-24 2022-10-20 0.270 110,000 +0 0.05% 29,700
2022-10-21 2022-10-19 0.270 110,000 +0 0.05% 29,700
2022-10-20 2022-10-18 0.275 110,000 +0 0.05% 30,250
2022-10-19 2022-10-17 0.275 110,000 +0 0.05% 30,250
2022-10-18 2022-10-14 0.300 110,000 +0 0.05% 33,000
2022-10-17 2022-10-13 0.330 110,000 +0 0.05% 36,300
2022-10-14 2022-10-12 0.330 110,000 +0 0.05% 36,300
2022-10-13 2022-10-11 0.330 110,000 +0 0.05% 36,300
2022-10-12 2022-10-10 0.330 110,000 +0 0.05% 36,300
2022-10-11 2022-10-07 0.380 110,000 +0 0.05% 41,800
2022-10-10 2022-10-06 0.380 110,000 +0 0.05% 41,800
2022-10-07 2022-10-05 0.320 110,000 +0 0.05% 35,200
2022-10-06 2022-10-03 0.315 110,000 +0 0.05% 34,650
2022-10-05 2022-09-30 0.315 110,000 +0 0.05% 34,650
2022-10-03 2022-09-29 0.315 110,000 +0 0.05% 34,650
2022-09-30 2022-09-28 0.340 110,000 +0 0.05% 37,400
2022-09-29 2022-09-27 0.340 110,000 +0 0.05% 37,400
2022-09-28 2022-09-26 0.325 110,000 +0 0.05% 35,750
2022-09-27 2022-09-23 0.325 110,000 +0 0.05% 35,750
2022-09-26 2022-09-22 0.320 110,000 +0 0.05% 35,200
2022-09-23 2022-09-21 0.325 110,000 +0 0.05% 35,750
2022-09-22 2022-09-20 0.330 110,000 +0 0.05% 36,300
2022-09-21 2022-09-19 0.330 110,000 +0 0.05% 36,300
2022-09-20 2022-09-16 0.330 110,000 +0 0.05% 36,300
2022-09-19 2022-09-15 0.325 110,000 +0 0.05% 35,750
2022-09-16 2022-09-14 0.325 110,000 +0 0.05% 35,750
2022-09-15 2022-09-13 0.335 110,000 +0 0.05% 36,850
2022-09-14 2022-09-09 0.335 110,000 +0 0.05% 36,850
2022-09-13 2022-09-08 0.330 110,000 +0 0.05% 36,300
2022-09-09 2022-09-07 0.345 110,000 +0 0.05% 37,950
2022-09-08 2022-09-06 0.345 110,000 +0 0.05% 37,950
2022-09-07 2022-09-05 0.350 110,000 +0 0.05% 38,500
2022-09-06 2022-09-02 0.370 110,000 +0 0.05% 40,700
2022-09-05 2022-09-01 0.345 110,000 +0 0.05% 37,950
2022-09-02 2022-08-31 0.380 110,000 +0 0.05% 41,800
2022-09-01 2022-08-30 0.355 110,000 +0 0.05% 39,050
2022-08-31 2022-08-29 0.355 110,000 +0 0.05% 39,050
2022-08-30 2022-08-26 0.380 110,000 +0 0.05% 41,800
2022-08-29 2022-08-25 0.350 110,000 +0 0.05% 38,500
2022-08-26 2022-08-24 0.345 110,000 +0 0.05% 37,950
2022-08-25 2022-08-23 0.345 110,000 +0 0.05% 37,950
2022-08-24 2022-08-22 0.345 110,000 +0 0.05% 37,950
2022-08-23 2022-08-19 0.345 110,000 +0 0.05% 37,950
2022-08-22 2022-08-18 0.350 110,000 +0 0.05% 38,500
2022-08-19 2022-08-17 0.360 110,000 +0 0.05% 39,600
2022-08-18 2022-08-16 0.350 110,000 +0 0.05% 38,500
2022-08-17 2022-08-15 0.350 110,000 +0 0.05% 38,500
2022-08-16 2022-08-12 0.350 110,000 +0 0.05% 38,500
2022-08-15 2022-08-11 0.350 110,000 +0 0.05% 38,500
2022-08-12 2022-08-10 0.350 110,000 +0 0.05% 38,500
2022-08-11 2022-08-09 0.330 110,000 +0 0.05% 36,300
2022-08-10 2022-08-08 0.330 110,000 +0 0.05% 36,300
2022-08-09 2022-08-05 0.330 110,000 +0 0.05% 36,300
2022-08-08 2022-08-04 0.340 110,000 +0 0.05% 37,400
2022-08-05 2022-08-03 0.340 110,000 +0 0.05% 37,400
2022-08-04 2022-08-02 0.340 110,000 +0 0.05% 37,400
2022-08-03 2022-08-01 0.345 110,000 +0 0.05% 37,950
2022-08-02 2022-07-29 0.345 110,000 +0 0.05% 37,950
2022-08-01 2022-07-28 0.345 110,000 +0 0.05% 37,950
2022-07-29 2022-07-27 0.345 110,000 +0 0.05% 37,950
2022-07-28 2022-07-26 0.345 110,000 +0 0.05% 37,950
2022-07-27 2022-07-25 0.345 110,000 +0 0.05% 37,950
2022-07-26 2022-07-22 0.345 110,000 +0 0.05% 37,950
2022-07-25 2022-07-21 0.345 110,000 +0 0.05% 37,950
2022-07-22 2022-07-20 0.345 110,000 +0 0.05% 37,950
2022-07-21 2022-07-19 0.345 110,000 +0 0.05% 37,950
2022-07-20 2022-07-18 0.345 110,000 +0 0.05% 37,950
2022-07-19 2022-07-15 0.345 110,000 +0 0.05% 37,950
2022-07-18 2022-07-14 0.345 110,000 +0 0.05% 37,950
2022-07-15 2022-07-13 0.345 110,000 +0 0.05% 37,950
2022-07-14 2022-07-12 0.345 110,000 +0 0.05% 37,950
2022-07-13 2022-07-11 0.345 110,000 +0 0.05% 37,950
2022-07-12 2022-07-08 0.350 110,000 +0 0.05% 38,500
2022-07-11 2022-07-07 0.310 110,000 +0 0.05% 34,100
2022-07-08 2022-07-06 0.310 110,000 +0 0.05% 34,100
2022-07-07 2022-07-05 0.310 110,000 +0 0.05% 34,100
2022-07-06 2022-07-04 0.320 110,000 +0 0.05% 35,200
2022-07-05 2022-06-30 0.350 110,000 +0 0.05% 38,500
2022-07-04 2022-06-29 0.350 110,000 +0 0.05% 38,500
2022-06-30 2022-06-28 0.350 110,000 +0 0.05% 38,500
2022-06-29 2022-06-27 0.350 110,000 +0 0.05% 38,500
2022-06-28 2022-06-24 0.350 110,000 +0 0.05% 38,500
2022-06-27 2022-06-23 0.350 110,000 +0 0.05% 38,500
2022-06-24 2022-06-22 0.350 110,000 +0 0.05% 38,500
2022-06-23 2022-06-21 0.350 110,000 +0 0.05% 38,500
2022-06-22 2022-06-20 0.350 110,000 +0 0.05% 38,500
2022-06-21 2022-06-17 0.350 110,000 +0 0.05% 38,500
2022-06-20 2022-06-16 0.350 110,000 +0 0.05% 38,500
2022-06-17 2022-06-15 0.350 110,000 +0 0.05% 38,500
2022-06-16 2022-06-14 0.350 110,000 +0 0.05% 38,500
2022-06-15 2022-06-13 0.350 110,000 +0 0.05% 38,500
2022-06-14 2022-06-10 0.350 110,000 +0 0.05% 38,500
2022-06-13 2022-06-09 0.320 110,000 +0 0.05% 35,200
2022-06-10 2022-06-08 0.320 110,000 +0 0.05% 35,200
2022-06-09 2022-06-07 0.320 110,000 +0 0.05% 35,200
2022-06-08 2022-06-06 0.320 110,000 +0 0.05% 35,200
2022-06-07 2022-06-02 0.320 110,000 +0 0.05% 35,200
2022-06-06 2022-06-01 0.320 110,000 +0 0.05% 35,200
2022-06-02 2022-05-31 0.320 110,000 +0 0.05% 35,200
2022-06-01 2022-05-30 0.320 110,000 +0 0.05% 35,200
2022-05-31 2022-05-27 0.320 110,000 +0 0.05% 35,200
2022-05-30 2022-05-26 0.320 110,000 +0 0.05% 35,200
2022-05-27 2022-05-25 0.320 110,000 +0 0.05% 35,200
2022-05-26 2022-05-24 0.320 110,000 +0 0.05% 35,200
2022-05-25 2022-05-23 0.320 110,000 +0 0.05% 35,200
2022-05-24 2022-05-20 0.320 110,000 +0 0.05% 35,200
2022-05-23 2022-05-19 0.320 110,000 +0 0.05% 35,200
2022-05-20 2022-05-18 0.320 110,000 +0 0.05% 35,200
2022-05-19 2022-05-17 0.320 110,000 +0 0.05% 35,200
2022-05-18 2022-05-16 0.320 110,000 +0 0.05% 35,200
2022-05-17 2022-05-13 0.320 110,000 +0 0.05% 35,200
2022-05-16 2022-05-12 0.320 110,000 +0 0.05% 35,200
2022-05-13 2022-05-11 0.320 110,000 +0 0.05% 35,200
2022-05-12 2022-05-10 0.320 110,000 +0 0.05% 35,200
2022-05-11 2022-05-06 0.320 110,000 +0 0.05% 35,200
2022-05-10 2022-05-05 0.320 110,000 +0 0.05% 35,200
2022-05-06 2022-05-04 0.320 110,000 +0 0.05% 35,200
2022-05-05 2022-05-03 0.320 110,000 +0 0.05% 35,200
2022-05-04 2022-04-29 0.320 110,000 +0 0.05% 35,200
2022-05-03 2022-04-28 0.320 110,000 +0 0.05% 35,200
2022-04-29 2022-04-27 0.320 110,000 +0 0.05% 35,200
2022-04-28 2022-04-26 0.320 110,000 +0 0.05% 35,200
2022-04-27 2022-04-25 0.320 110,000 +0 0.05% 35,200
2022-04-26 2022-04-22 0.320 110,000 +0 0.05% 35,200
2022-04-25 2022-04-21 0.320 110,000 +0 0.05% 35,200
2022-04-22 2022-04-20 0.320 110,000 +0 0.05% 35,200
2022-04-21 2022-04-19 0.320 110,000 +0 0.05% 35,200
2022-04-20 2022-04-14 0.320 110,000 +0 0.05% 35,200
2022-04-19 2022-04-13 0.330 110,000 +0 0.05% 36,300
2022-04-14 2022-04-12 0.325 110,000 +0 0.05% 35,750
2022-04-13 2022-04-11 0.325 110,000 +0 0.05% 35,750
2022-04-12 2022-04-08 0.325 110,000 +0 0.05% 35,750
2022-04-11 2022-04-07 0.325 110,000 +0 0.05% 35,750
2022-04-08 2022-04-06 0.325 110,000 +0 0.05% 35,750
2022-04-07 2022-04-04 0.390 110,000 +0 0.05% 42,900
2022-04-06 2022-04-01 0.390 110,000 +0 0.05% 42,900
2022-04-04 2022-03-31 0.395 110,000 +0 0.05% 43,450
2022-04-01 2022-03-30 0.395 110,000 +0 0.05% 43,450
2022-03-31 2022-03-29 0.365 110,000 +0 0.05% 40,150
2022-03-30 2022-03-28 0.365 110,000 +0 0.05% 40,150
2022-03-29 2022-03-25 0.365 110,000 +0 0.05% 40,150
2022-03-28 2022-03-24 0.365 110,000 +0 0.05% 40,150
2022-03-25 2022-03-23 0.365 110,000 +0 0.05% 40,150
2022-03-24 2022-03-22 0.370 110,000 +0 0.05% 40,700
2022-03-23 2022-03-21 0.370 110,000 +0 0.05% 40,700
2022-03-22 2022-03-18 0.370 110,000 +0 0.05% 40,700
2022-03-21 2022-03-17 0.370 110,000 +0 0.05% 40,700
2022-03-18 2022-03-16 0.370 110,000 +0 0.05% 40,700
2022-03-17 2022-03-15 0.370 110,000 +0 0.05% 40,700
2022-03-16 2022-03-14 0.380 110,000 +0 0.05% 41,800
2022-03-15 2022-03-11 0.380 110,000 +0 0.05% 41,800
2022-03-14 2022-03-10 0.380 110,000 +0 0.05% 41,800
2022-03-11 2022-03-09 0.380 110,000 +0 0.05% 41,800
2022-03-10 2022-03-08 0.380 110,000 +0 0.05% 41,800
2022-03-09 2022-03-07 0.375 110,000 +0 0.05% 41,250
2022-03-08 2022-03-04 0.450 110,000 +0 0.05% 49,500
2022-03-07 2022-03-03 0.450 110,000 +0 0.05% 49,500
2022-03-04 2022-03-02 0.460 110,000 +0 0.05% 50,600
2022-03-03 2022-03-01 0.390 110,000 +0 0.05% 42,900
2022-03-02 2022-02-28 0.440 110,000 +0 0.05% 48,400
2022-03-01 2022-02-25 0.440 110,000 +0 0.05% 48,400
2022-02-28 2022-02-24 0.440 110,000 +0 0.05% 48,400
2022-02-25 2022-02-23 0.440 110,000 +0 0.05% 48,400
2022-02-24 2022-02-22 0.440 110,000 +0 0.05% 48,400
2022-02-23 2022-02-21 0.440 110,000 +0 0.05% 48,400
2022-02-22 2022-02-18 0.440 110,000 +0 0.05% 48,400
2022-02-21 2022-02-17 0.440 110,000 +0 0.05% 48,400
2022-02-18 2022-02-16 0.440 110,000 +0 0.05% 48,400
2022-02-17 2022-02-15 0.420 110,000 +0 0.05% 46,200
2022-02-16 2022-02-14 0.420 110,000 +0 0.05% 46,200
2022-02-15 2022-02-11 0.420 110,000 +0 0.05% 46,200
2022-02-14 2022-02-10 0.415 110,000 +0 0.05% 45,650
2022-02-11 2022-02-09 0.410 110,000 +0 0.05% 45,100
2022-02-10 2022-02-08 0.410 110,000 +0 0.05% 45,100
2022-02-09 2022-02-07 0.400 110,000 +0 0.05% 44,000
2022-02-08 2022-02-04 0.440 110,000 +0 0.05% 48,400
2022-02-07 2022-01-31 0.440 110,000 +0 0.05% 48,400
2022-02-04 2022-01-27 0.440 110,000 +0 0.05% 48,400
2022-01-28 2022-01-26 0.440 110,000 +0 0.05% 48,400
2022-01-27 2022-01-25 0.440 110,000 +0 0.05% 48,400
2022-01-26 2022-01-24 0.450 110,000 +0 0.05% 49,500
2022-01-25 2022-01-21 0.440 110,000 +0 0.05% 48,400
2022-01-24 2022-01-20 0.445 110,000 +0 0.05% 48,950
2022-01-21 2022-01-19 0.420 110,000 +0 0.05% 46,200
2022-01-20 2022-01-18 0.420 110,000 +0 0.05% 46,200
2022-01-19 2022-01-17 0.420 110,000 +0 0.05% 46,200
2022-01-18 2022-01-14 0.425 110,000 +0 0.05% 46,750
2022-01-17 2022-01-13 0.425 110,000 +0 0.05% 46,750
2022-01-14 2022-01-12 0.425 110,000 +0 0.05% 46,750
2022-01-13 2022-01-11 0.425 110,000 +0 0.05% 46,750
2022-01-12 2022-01-10 0.425 110,000 +0 0.05% 46,750
2022-01-11 2022-01-07 0.425 110,000 +0 0.05% 46,750
2022-01-10 2022-01-06 0.420 110,000 +0 0.05% 46,200
2022-01-07 2022-01-05 0.420 110,000 +0 0.05% 46,200
2022-01-06 2022-01-04 0.420 110,000 +0 0.05% 46,200
2022-01-05 2022-01-03 0.420 110,000 +0 0.05% 46,200
2022-01-04 2021-12-31 0.420 110,000 +0 0.05% 46,200
2022-01-03 2021-12-29 0.420 110,000 +0 0.05% 46,200
2021-12-30 2021-12-28 0.420 110,000 +0 0.05% 46,200
2021-12-29 2021-12-24 0.480 110,000 +0 0.05% 52,800
2021-12-28 2021-12-22 0.480 110,000 +0 0.05% 52,800
2021-12-23 2021-12-21 0.480 110,000 +0 0.05% 52,800
2021-12-22 2021-12-20 0.480 110,000 +0 0.05% 52,800
2021-12-21 2021-12-17 0.480 110,000 +0 0.05% 52,800
2021-12-20 2021-12-16 0.430 110,000 +0 0.05% 47,300
2021-12-17 2021-12-15 0.430 110,000 +0 0.05% 47,300
2021-12-16 2021-12-14 0.430 110,000 +0 0.05% 47,300
2021-12-15 2021-12-13 0.430 110,000 +0 0.05% 47,300
2021-12-14 2021-12-10 0.430 110,000 +0 0.05% 47,300
2021-12-13 2021-12-09 0.430 110,000 +0 0.05% 47,300
2021-12-10 2021-12-08 0.405 110,000 +0 0.05% 44,550
2021-12-09 2021-12-07 0.405 110,000 +0 0.05% 44,550
2021-12-08 2021-12-06 0.405 110,000 +0 0.05% 44,550
2021-12-07 2021-12-03 0.425 110,000 +0 0.05% 46,750
2021-12-06 2021-12-02 0.425 110,000 +0 0.05% 46,750
2021-12-03 2021-12-01 0.425 110,000 +0 0.05% 46,750
2021-12-02 2021-11-30 0.425 110,000 +0 0.05% 46,750
2021-12-01 2021-11-29 0.425 110,000 +0 0.05% 46,750
2021-11-30 2021-11-26 0.425 110,000 +0 0.05% 46,750
2021-11-29 2021-11-25 0.425 110,000 +0 0.05% 46,750
2021-11-26 2021-11-24 0.425 110,000 +0 0.05% 46,750
2021-11-25 2021-11-23 0.425 110,000 +0 0.05% 46,750
2021-11-24 2021-11-22 0.425 110,000 +0 0.05% 46,750
2021-11-23 2021-11-19 0.430 110,000 +0 0.05% 47,300
2021-11-22 2021-11-18 0.430 110,000 +0 0.05% 47,300
2021-11-19 2021-11-17 0.430 110,000 +0 0.05% 47,300
2021-11-18 2021-11-16 0.430 110,000 +0 0.05% 47,300
2021-11-17 2021-11-15 0.460 110,000 +0 0.05% 50,600
2021-11-16 2021-11-12 0.460 110,000 +0 0.05% 50,600
2021-11-15 2021-11-11 0.460 110,000 +0 0.05% 50,600
2021-11-12 2021-11-10 0.440 110,000 +0 0.05% 48,400
2021-11-11 2021-11-09 0.440 110,000 +0 0.05% 48,400
2021-11-10 2021-11-08 0.485 110,000 +0 0.05% 53,350
2021-11-09 2021-11-05 0.420 110,000 +0 0.05% 46,200
2021-11-08 2021-11-04 0.425 110,000 +0 0.05% 46,750
2021-11-05 2021-11-03 0.425 110,000 +0 0.05% 46,750
2021-11-04 2021-11-02 0.425 110,000 +0 0.05% 46,750
2021-11-03 2021-11-01 0.445 110,000 +0 0.05% 48,950
2021-11-02 2021-10-29 0.445 110,000 +0 0.05% 48,950
2021-11-01 2021-10-28 0.445 110,000 +0 0.05% 48,950
2021-10-29 2021-10-27 0.425 110,000 +0 0.05% 46,750
2021-10-28 2021-10-26 0.450 110,000 +0 0.05% 49,500
2021-10-27 2021-10-25 0.450 110,000 +0 0.05% 49,500
2021-10-26 2021-10-22 0.450 110,000 +0 0.05% 49,500
2021-10-25 2021-10-21 0.455 110,000 +0 0.05% 50,050
2021-10-22 2021-10-20 0.450 110,000 +0 0.05% 49,500
2021-10-21 2021-10-19 0.455 110,000 +0 0.05% 50,050
2021-10-20 2021-10-18 0.465 110,000 +0 0.05% 51,150
2021-10-19 2021-10-15 0.465 110,000 +0 0.05% 51,150
2021-10-18 2021-10-12 0.465 110,000 +0 0.05% 51,150
2021-10-15 2021-10-11 0.465 110,000 +0 0.05% 51,150
2021-10-12 2021-10-08 0.465 110,000 +0 0.05% 51,150
2021-10-11 2021-10-07 0.465 110,000 +0 0.05% 51,150
2021-10-08 2021-10-06 0.465 110,000 +0 0.05% 51,150
2021-10-07 2021-10-05 0.465 110,000 +0 0.05% 51,150
2021-10-06 2021-10-04 0.465 110,000 +0 0.05% 51,150
2021-10-05 2021-09-30 0.465 110,000 +0 0.05% 51,150
2021-10-04 2021-09-29 0.465 110,000 +0 0.05% 51,150
2021-09-30 2021-09-28 0.465 110,000 +0 0.05% 51,150
2021-09-29 2021-09-27 0.465 110,000 +0 0.05% 51,150
2021-09-28 2021-09-24 0.465 110,000 +0 0.05% 51,150
2021-09-27 2021-09-23 0.465 110,000 +0 0.05% 51,150
2021-09-24 2021-09-21 0.460 110,000 +0 0.05% 50,600
2021-09-23 2021-09-20 0.460 110,000 +0 0.05% 50,600
2021-09-21 2021-09-17 0.460 110,000 +0 0.05% 50,600
2021-09-20 2021-09-16 0.450 110,000 +0 0.05% 49,500
2021-09-17 2021-09-15 0.450 110,000 +0 0.05% 49,500
2021-09-16 2021-09-14 0.450 110,000 +0 0.05% 49,500
2021-09-15 2021-09-13 0.450 110,000 +0 0.05% 49,500
2021-09-14 2021-09-10 0.450 110,000 +0 0.05% 49,500
2021-09-13 2021-09-09 0.480 110,000 +0 0.05% 52,800
2021-09-10 2021-09-08 0.480 110,000 +0 0.05% 52,800
2021-09-09 2021-09-07 0.480 110,000 +0 0.05% 52,800
2021-09-08 2021-09-06 0.480 110,000 +0 0.05% 52,800
2021-09-07 2021-09-03 0.480 110,000 +0 0.05% 52,800
2021-09-06 2021-09-02 0.480 110,000 +0 0.05% 52,800
2021-09-03 2021-09-01 0.480 110,000 +0 0.05% 52,800
2021-09-02 2021-08-31 0.480 110,000 +0 0.05% 52,800
2021-09-01 2021-08-30 0.510 110,000 +0 0.05% 56,100
2021-08-31 2021-08-27 0.480 110,000 +0 0.05% 52,800
2021-08-30 2021-08-26 0.445 110,000 +0 0.05% 48,950
2021-08-27 2021-08-25 0.475 110,000 +0 0.05% 52,250
2021-08-26 2021-08-24 0.475 110,000 +0 0.05% 52,250
2021-08-25 2021-08-23 0.440 110,000 +0 0.05% 48,400
2021-08-24 2021-08-20 0.440 110,000 +0 0.05% 48,400
2021-08-23 2021-08-19 0.460 110,000 +0 0.05% 50,600
2021-08-20 2021-08-18 0.460 110,000 +0 0.05% 50,600
2021-08-19 2021-08-17 0.470 110,000 +0 0.05% 51,700
2021-08-18 2021-08-16 0.470 110,000 +0 0.05% 51,700
2021-08-17 2021-08-13 0.470 110,000 +0 0.05% 51,700
2021-08-16 2021-08-12 0.450 110,000 +0 0.05% 49,500
2021-08-13 2021-08-11 0.450 110,000 +0 0.05% 49,500
2021-08-12 2021-08-10 0.450 110,000 +0 0.05% 49,500
2021-08-11 2021-08-09 0.450 110,000 +0 0.05% 49,500
2021-08-10 2021-08-06 0.490 110,000 +0 0.05% 53,900
2021-08-09 2021-08-05 0.490 110,000 +0 0.05% 53,900
2021-08-06 2021-08-04 0.485 110,000 +0 0.05% 53,350
2021-08-05 2021-08-03 0.495 110,000 +0 0.05% 54,450
2021-08-04 2021-08-02 0.470 110,000 +0 0.05% 51,700
2021-08-03 2021-07-30 0.500 110,000 +0 0.05% 55,000
2021-08-02 2021-07-29 0.500 110,000 +0 0.05% 55,000
2021-07-30 2021-07-28 0.495 110,000 +0 0.05% 54,450
2021-07-29 2021-07-27 0.500 110,000 +0 0.05% 55,000
2021-07-28 2021-07-26 0.510 110,000 +0 0.05% 56,100
2021-07-27 2021-07-23 0.500 110,000 +0 0.05% 55,000
2021-07-26 2021-07-22 0.455 110,000 +0 0.05% 50,050
2021-07-23 2021-07-21 0.455 110,000 +0 0.05% 50,050
2021-07-22 2021-07-20 0.460 110,000 +0 0.05% 50,600
2021-07-21 2021-07-19 0.460 110,000 +0 0.05% 50,600
2021-07-20 2021-07-16 0.460 110,000 +0 0.05% 50,600
2021-07-19 2021-07-15 0.460 110,000 +0 0.05% 50,600
2021-07-16 2021-07-14 0.460 110,000 +0 0.05% 50,600
2021-07-15 2021-07-13 0.460 110,000 +0 0.05% 50,600
2021-07-14 2021-07-12 0.460 110,000 +0 0.05% 50,600
2021-07-13 2021-07-09 0.450 110,000 +0 0.05% 49,500
2021-07-12 2021-07-08 0.435 110,000 +0 0.05% 47,850
2021-07-09 2021-07-07 0.480 110,000 +0 0.05% 52,800
2021-07-08 2021-07-06 0.490 110,000 +0 0.05% 53,900
2021-07-07 2021-07-05 0.490 110,000 +0 0.05% 53,900
2021-07-06 2021-07-02 0.490 110,000 +0 0.05% 53,900
2021-07-05 2021-06-30 0.510 110,000 +0 0.05% 56,100
2021-07-02 2021-06-29 0.520 110,000 +0 0.05% 57,200
2021-06-30 2021-06-28 0.520 110,000 +0 0.05% 57,200
2021-06-29 2021-06-25 0.520 110,000 +0 0.05% 57,200
2021-06-28 2021-06-24 0.520 110,000 +0 0.05% 57,200
2021-06-25 2021-06-23 0.530 110,000 +0 0.05% 58,300
2021-06-24 2021-06-22 0.510 110,000 +0 0.05% 56,100
2021-06-23 2021-06-21 0.520 110,000 +0 0.05% 57,200
2021-06-22 2021-06-18 0.540 110,000 +0 0.05% 59,400
2021-06-21 2021-06-17 0.540 110,000 +0 0.05% 59,400
2021-06-18 2021-06-16 0.540 110,000 +0 0.05% 59,400
2021-06-17 2021-06-15 0.540 110,000 +0 0.05% 59,400
2021-06-16 2021-06-11 0.530 110,000 +0 0.05% 58,300
2021-06-15 2021-06-10 0.590 110,000 +0 0.05% 64,900
2021-06-11 2021-06-09 0.590 110,000 +0 0.05% 64,900
2021-06-10 2021-06-08 0.610 110,000 +0 0.06% 67,100
2021-06-09 2021-06-07 0.620 110,000 +0 0.06% 68,200
2021-06-08 2021-06-04 0.550 110,000 +0 0.06% 60,500
2021-06-07 2021-06-03 0.550 110,000 +0 0.06% 60,500
2021-06-04 2021-06-02 0.590 110,000 +0 0.06% 64,900
2021-06-03 2021-06-01 0.560 110,000 +0 0.06% 61,600
2021-06-02 2021-05-31 0.640 110,000 +0 0.06% 70,400
2021-06-01 2021-05-28 0.590 110,000 +0 0.06% 64,900
2021-05-31 2021-05-27 0.650 110,000 +0 0.06% 71,500
2021-05-28 2021-05-26 0.730 110,000 +0 0.06% 80,300
2021-05-27 2021-05-25 0.490 110,000 +0 0.06% 53,900
2021-05-26 2021-05-24 0.490 110,000 +0 0.06% 53,900
2021-05-25 2021-05-21 0.490 110,000 +0 0.06% 53,900
2021-05-24 2021-05-20 0.490 110,000 +0 0.06% 53,900
2021-05-21 2021-05-18 0.460 110,000 +0 0.06% 50,600
2021-05-20 2021-05-17 0.500 110,000 +0 0.06% 55,000
2021-05-18 2021-05-14 0.500 110,000 +0 0.06% 55,000
2021-05-17 2021-05-13 0.500 110,000 +0 0.06% 55,000
2021-05-14 2021-05-12 0.500 110,000 +0 0.06% 55,000
2021-05-13 2021-05-11 0.500 110,000 +0 0.06% 55,000
2021-05-12 2021-05-10 0.500 110,000 +0 0.06% 55,000
2021-05-11 2021-05-07 0.480 110,000 +0 0.06% 52,800
2021-05-10 2021-05-06 0.480 110,000 +0 0.06% 52,800
2021-05-07 2021-05-05 0.480 110,000 +0 0.06% 52,800
2021-05-06 2021-05-04 0.480 110,000 +0 0.06% 52,800
2021-05-05 2021-05-03 0.475 110,000 +0 0.06% 52,250
2021-05-04 2021-04-30 0.475 110,000 +0 0.06% 52,250
2021-05-03 2021-04-29 0.490 110,000 +0 0.06% 53,900
2021-04-30 2021-04-28 0.480 110,000 +0 0.06% 52,800
2021-04-29 2021-04-27 0.480 110,000 +0 0.06% 52,800
2021-04-28 2021-04-26 0.480 110,000 +0 0.06% 52,800
2021-04-27 2021-04-23 0.480 110,000 +0 0.06% 52,800
2021-04-26 2021-04-22 0.480 110,000 +0 0.06% 52,800
2021-04-23 2021-04-21 0.480 110,000 +0 0.06% 52,800
2021-04-22 2021-04-20 0.500 110,000 +0 0.06% 55,000
2021-04-21 2021-04-19 0.500 110,000 +0 0.06% 55,000
2021-04-20 2021-04-16 0.510 110,000 +0 0.06% 56,100
2021-04-19 2021-04-15 0.520 110,000 +0 0.06% 57,200
2021-04-16 2021-04-14 0.520 110,000 +0 0.06% 57,200
2021-04-15 2021-04-13 0.520 110,000 +0 0.06% 57,200
2021-04-14 2021-04-12 0.560 110,000 +0 0.06% 61,600
2021-04-13 2021-04-09 0.560 110,000 +0 0.06% 61,600
2021-04-12 2021-04-08 0.580 110,000 +0 0.06% 63,800
2021-04-09 2021-04-07 0.640 110,000 +0 0.06% 70,400
2021-04-08 2021-04-01 0.640 110,000 +0 0.06% 70,400
2021-04-07 2021-03-31 0.640 110,000 +0 0.06% 70,400
2021-04-01 2021-03-30 0.640 110,000 +0 0.06% 70,400
2021-03-31 2021-03-29 0.630 110,000 +0 0.06% 69,300
2021-03-30 2021-03-26 0.660 110,000 +0 0.06% 72,600
2021-03-29 2021-03-25 0.660 110,000 +0 0.06% 72,600
2021-03-26 2021-03-24 0.660 110,000 +0 0.06% 72,600
2021-03-25 2021-03-23 0.650 110,000 +0 0.06% 71,500
2021-03-24 2021-03-22 0.660 110,000 +0 0.06% 72,600
2021-03-23 2021-03-19 0.590 110,000 +0 0.06% 64,900
2021-03-22 2021-03-18 0.600 110,000 +0 0.06% 66,000
2021-03-19 2021-03-17 0.600 110,000 +0 0.06% 66,000
2021-03-18 2021-03-16 0.600 110,000 +0 0.06% 66,000
2021-03-17 2021-03-15 0.600 110,000 +0 0.06% 66,000
2021-03-16 2021-03-12 0.600 110,000 +0 0.06% 66,000
2021-03-15 2021-03-11 0.660 110,000 +0 0.06% 72,600
2021-03-12 2021-03-10 0.670 110,000 +0 0.06% 73,700
2021-03-11 2021-03-09 0.670 110,000 +0 0.06% 73,700
2021-03-10 2021-03-08 0.670 110,000 +0 0.06% 73,700
2021-03-09 2021-03-05 0.690 110,000 +0 0.06% 75,900
2021-03-08 2021-03-04 0.690 110,000 +0 0.06% 75,900
2021-03-05 2021-03-03 0.690 110,000 +0 0.06% 75,900
2021-03-04 2021-03-02 0.700 110,000 +0 0.06% 77,000
2021-03-03 2021-03-01 0.640 110,000 +0 0.06% 70,400
2021-03-02 2021-02-26 0.640 110,000 +0 0.06% 70,400
2021-03-01 2021-02-25 0.640 110,000 +0 0.06% 70,400
2021-02-26 2021-02-24 0.640 110,000 +0 0.06% 70,400
2021-02-25 2021-02-23 0.640 110,000 +0 0.06% 70,400
2021-02-24 2021-02-22 0.640 110,000 +0 0.06% 70,400
2021-02-23 2021-02-19 0.600 110,000 +0 0.06% 66,000
2021-02-22 2021-02-18 0.530 110,000 +0 0.06% 58,300
2021-02-19 2021-02-17 0.550 110,000 +0 0.06% 60,500
2021-02-18 2021-02-16 0.600 110,000 +0 0.06% 66,000
2021-02-17 2021-02-11 0.620 110,000 +0 0.06% 68,200
2021-02-16 2021-02-09 0.530 110,000 +0 0.06% 58,300
2021-02-10 2021-02-08 0.530 110,000 +0 0.06% 58,300
2021-02-09 2021-02-05 0.530 110,000 +0 0.06% 58,300
2021-02-08 2021-02-04 0.580 110,000 +0 0.06% 63,800
2021-02-05 2021-02-03 0.580 110,000 +0 0.06% 63,800
2021-02-04 2021-02-02 0.580 110,000 +0 0.06% 63,800
2021-02-03 2021-02-01 0.580 110,000 +0 0.06% 63,800
2021-02-02 2021-01-29 0.580 110,000 +0 0.06% 63,800
2021-02-01 2021-01-28 0.580 110,000 +0 0.06% 63,800
2021-01-29 2021-01-27 0.540 110,000 +0 0.06% 59,400
2021-01-28 2021-01-26 0.540 110,000 +0 0.06% 59,400
2021-01-27 2021-01-25 0.540 110,000 +0 0.06% 59,400
2021-01-26 2021-01-22 0.510 110,000 +0 0.06% 56,100
2021-01-25 2021-01-21 0.510 110,000 +0 0.06% 56,100
2021-01-22 2021-01-20 0.510 110,000 +0 0.06% 56,100
2021-01-21 2021-01-19 0.570 110,000 +0 0.06% 62,700
2021-01-20 2021-01-18 0.570 110,000 +0 0.06% 62,700
2021-01-19 2021-01-15 0.530 110,000 +0 0.06% 58,300
2021-01-18 2021-01-14 0.520 110,000 +0 0.06% 57,200
2021-01-15 2021-01-13 0.520 110,000 +0 0.06% 57,200
2021-01-14 2021-01-12 0.520 110,000 +0 0.06% 57,200
2021-01-13 2021-01-11 0.510 110,000 +0 0.06% 56,100
2021-01-12 2021-01-08 0.510 110,000 +0 0.06% 56,100
2021-01-11 2021-01-07 0.540 110,000 +0 0.06% 59,400
2021-01-08 2021-01-06 0.550 110,000 +0 0.06% 60,500
2021-01-07 2021-01-05 0.550 110,000 +0 0.06% 60,500
2021-01-06 2021-01-04 0.550 110,000 +0 0.06% 60,500
2021-01-05 2020-12-31 0.480 110,000 +0 0.06% 52,800
2021-01-04 2020-12-29 0.560 110,000 +0 0.06% 61,600
2020-12-30 2020-12-28 0.500 110,000 +0 0.06% 55,000
2020-12-29 2020-12-24 0.500 110,000 +0 0.06% 55,000
2020-12-28 2020-12-22 0.470 110,000 +0 0.06% 51,700
2020-12-23 2020-12-21 0.470 110,000 +0 0.06% 51,700
2020-12-22 2020-12-18 0.470 110,000 +0 0.06% 51,700
2020-12-21 2020-12-17 0.470 110,000 +0 0.06% 51,700
2020-12-18 2020-12-16 0.460 110,000 +0 0.06% 50,600
2020-12-17 2020-12-15 0.490 110,000 +0 0.06% 53,900
2020-12-16 2020-12-14 0.490 110,000 +0 0.06% 53,900
2020-12-15 2020-12-11 0.490 110,000 +0 0.06% 53,900
2020-12-14 2020-12-10 0.480 110,000 +0 0.06% 52,800
2020-12-11 2020-12-09 0.500 110,000 +0 0.06% 55,000
2020-12-10 2020-12-08 0.570 110,000 +0 0.06% 62,700
2020-12-09 2020-12-07 0.570 110,000 +0 0.06% 62,700
2020-12-08 2020-12-04 0.570 110,000 +0 0.06% 62,700
2020-12-07 2020-12-03 0.570 110,000 +0 0.06% 62,700
2020-12-04 2020-12-02 0.590 110,000 +0 0.06% 64,900
2020-12-03 2020-12-01 0.590 110,000 +0 0.06% 64,900
2020-12-02 2020-11-30 0.570 110,000 +0 0.06% 62,700
2020-12-01 2020-11-27 0.620 110,000 +0 0.06% 68,200
2020-11-30 2020-11-26 0.620 110,000 +0 0.06% 68,200
2020-11-27 2020-11-25 0.620 110,000 +0 0.06% 68,200
2020-11-26 2020-11-24 0.630 110,000 +0 0.06% 69,300
2020-11-25 2020-11-23 0.630 110,000 +0 0.06% 69,300
2020-11-24 2020-11-20 0.630 110,000 +0 0.06% 69,300
2020-11-23 2020-11-19 0.620 110,000 +0 0.06% 68,200
2020-11-20 2020-11-18 0.620 110,000 +0 0.06% 68,200
2020-11-19 2020-11-17 0.620 110,000 +0 0.06% 68,200
2020-11-18 2020-11-16 0.630 110,000 +0 0.06% 69,300
2020-11-17 2020-11-13 0.580 110,000 +0 0.06% 63,800
2020-11-16 2020-11-12 0.550 110,000 +0 0.06% 60,500
2020-11-13 2020-11-11 0.550 110,000 +0 0.06% 60,500
2020-11-12 2020-11-10 0.530 110,000 +0 0.06% 58,300
2020-11-11 2020-11-09 0.500 110,000 +0 0.06% 55,000
2020-11-10 2020-11-06 0.510 110,000 +0 0.06% 56,100
2020-11-09 2020-11-05 0.580 110,000 +0 0.06% 63,800
2020-11-06 2020-11-04 0.600 110,000 +0 0.06% 66,000
2020-11-05 2020-11-03 0.600 110,000 +0 0.06% 66,000
2020-11-04 2020-11-02 0.590 110,000 +0 0.06% 64,900
2020-11-03 2020-10-30 0.610 110,000 +0 0.06% 67,100
2020-11-02 2020-10-29 0.620 110,000 +0 0.06% 68,200
2020-10-30 2020-10-28 0.500 110,000 +0 0.06% 55,000
2020-10-29 2020-10-27 0.550 110,000 +0 0.06% 60,500
2020-10-28 2020-10-23 0.550 110,000 +0 0.06% 60,500
2020-10-27 2020-10-22 0.530 110,000 +0 0.06% 58,300
2020-10-23 2020-10-21 0.530 110,000 +0 0.06% 58,300
2020-10-22 2020-10-20 0.530 110,000 +0 0.06% 58,300
2020-10-21 2020-10-19 0.530 110,000 +0 0.06% 58,300
2020-10-20 2020-10-16 0.540 110,000 +0 0.06% 59,400
2020-10-19 2020-10-15 0.530 110,000 +0 0.06% 58,300
2020-10-16 2020-10-14 0.530 110,000 +0 0.06% 58,300
2020-10-15 2020-10-12 0.530 110,000 +0 0.06% 58,300
2020-10-14 2020-10-09 0.550 110,000 +0 0.06% 60,500
2020-10-12 2020-10-08 0.590 110,000 +0 0.06% 64,900
2020-10-09 2020-10-07 0.590 110,000 +0 0.06% 64,900
2020-10-08 2020-10-06 0.480 110,000 +0 0.06% 52,800
2020-10-07 2020-10-05 0.450 110,000 +0 0.06% 49,500
2020-10-06 2020-09-30 0.450 110,000 +0 0.06% 49,500
2020-10-05 2020-09-29 0.450 110,000 +0 0.06% 49,500
2020-09-30 2020-09-28 0.450 110,000 +0 0.06% 49,500
2020-09-29 2020-09-25 0.450 110,000 +0 0.06% 49,500
2020-09-28 2020-09-24 0.395 110,000 +0 0.06% 43,450
2020-09-25 2020-09-23 0.460 110,000 +0 0.06% 50,600
2020-09-24 2020-09-22 0.470 110,000 +0 0.06% 51,700
2020-09-23 2020-09-21 0.480 110,000 +0 0.06% 52,800
2020-09-22 2020-09-18 0.480 110,000 +0 0.06% 52,800
2020-09-21 2020-09-17 0.480 110,000 +0 0.06% 52,800
2020-09-18 2020-09-16 0.480 110,000 +0 0.06% 52,800
2020-09-17 2020-09-15 0.480 110,000 +0 0.06% 52,800
2020-09-16 2020-09-14 0.480 110,000 +0 0.06% 52,800
2020-09-15 2020-09-11 0.480 110,000 +0 0.06% 52,800
2020-09-14 2020-09-10 0.480 110,000 +0 0.06% 52,800
2020-09-11 2020-09-09 0.485 110,000 +0 0.06% 53,350
2020-09-10 2020-09-08 0.485 110,000 +0 0.06% 53,350
2020-09-09 2020-09-07 0.485 110,000 +0 0.06% 53,350
2020-09-08 2020-09-04 0.485 110,000 +0 0.06% 53,350
2020-09-07 2020-09-03 0.485 110,000 +0 0.06% 53,350
2020-09-04 2020-09-02 0.510 110,000 +0 0.06% 56,100
2020-09-03 2020-09-01 0.530 110,000 +0 0.06% 58,300
2020-09-02 2020-08-31 0.530 110,000 +0 0.06% 58,300
2020-09-01 2020-08-28 0.530 110,000 +0 0.06% 58,300
2020-08-31 2020-08-27 0.530 110,000 +0 0.06% 58,300
2020-08-28 2020-08-26 0.560 110,000 +0 0.06% 61,600
2020-08-27 2020-08-25 0.560 110,000 +0 0.06% 61,600
2020-08-26 2020-08-24 0.530 110,000 +0 0.06% 58,300
2020-08-25 2020-08-21 0.530 110,000 +0 0.06% 58,300
2020-08-24 2020-08-20 0.530 110,000 +0 0.06% 58,300
2020-08-21 2020-08-19 0.530 110,000 +0 0.06% 58,300
2020-08-20 2020-08-18 0.530 110,000 +0 0.06% 58,300
2020-08-19 2020-08-17 0.500 110,000 +0 0.06% 55,000
2020-08-18 2020-08-14 0.550 110,000 +0 0.06% 60,500
2020-08-17 2020-08-13 0.540 110,000 +0 0.06% 59,400
2020-08-14 2020-08-12 0.510 110,000 +0 0.06% 56,100
2020-08-13 2020-08-11 0.510 110,000 +0 0.06% 56,100
2020-08-12 2020-08-10 0.460 110,000 +0 0.06% 50,600
2020-08-11 2020-08-07 0.450 110,000 +0 0.06% 49,500
2020-08-10 2020-08-06 0.450 110,000 +0 0.06% 49,500
2020-08-07 2020-08-05 0.450 110,000 +0 0.06% 49,500
2020-08-06 2020-08-04 0.400 110,000 +0 0.06% 44,000
2020-08-05 2020-08-03 0.370 110,000 +0 0.06% 40,700
2020-08-04 2020-07-31 0.390 110,000 +0 0.06% 42,900
2020-08-03 2020-07-30 0.370 110,000 +0 0.06% 40,700
2020-07-31 2020-07-29 0.360 110,000 +0 0.06% 39,600
2020-07-30 2020-07-28 0.320 110,000 +0 0.06% 35,200
2020-07-29 2020-07-27 0.320 110,000 +0 0.06% 35,200
2020-07-28 2020-07-24 0.315 110,000 -40,000 0.06% 34,650
2020-07-27 2020-07-23 0.330 150,000 -60,000 0.08% 49,500
2018-12-03 2018-11-29 0.530 210,000 +100,000 0.11% 111,300
2018-09-20 2018-09-18 0.550 110,000 +250 0.06% 60,500
2016-09-02 2016-08-31 1.290 109,750 -250 0.07% 141,578
2016-01-26 2016-01-22 1.200 110,000 +50,000 0.07% 132,000
2016-01-22 2016-01-20 1.280 60,000 +250 0.04% 76,800
2015-12-02 2015-11-30 2.560 59,750 +8,250 0.04% 152,960
2015-11-30 2015-11-26 3.000 51,500 +50,000 0.04% 154,500
2015-11-20 2015-11-18 4.240 1,500 -7,125 0.00% 6,360
2015-11-19 2015-11-17 4.280 8,625 -35,000 0.01% 36,915
2015-11-12 2015-11-10 3.520 43,625 +7,125 0.03% 153,560
2015-11-05 2015-11-03 3.440 36,500 -3,375 0.02% 125,560
2015-10-26 2015-10-22 3.600 39,875 -7,125 0.03% 143,550
2015-10-16 2015-10-14 3.320 47,000 +12,500 0.03% 156,040
2015-10-15 2015-10-13 3.480 34,500 -20,000 0.02% 120,060
2015-10-09 2015-10-07 2.960 54,500 -12,500 0.04% 161,320
2015-09-25 2015-09-23 2.520 67,000 +47,125 0.05% 168,840
2015-09-18 2015-09-16 2.600 19,875 +7,500 0.01% 51,675
2015-09-17 2015-09-15 2.680 12,375 +7,500 0.01% 33,165
2015-08-18 2015-08-14 3.760 4,875 -5,000 0.00% 18,330
2015-07-30 2015-07-28 4.040 9,875 +5,000 0.01% 39,895
2015-07-16 2015-07-14 4.840 4,875 -500 0.00% 23,595
2015-07-14 2015-07-10 4.160 5,375 +3,875 0.00% 22,360
2015-06-30 2015-06-26 6.800 1,500 -6,250 0.00% 10,200
2015-06-29 2015-06-25 6.480 7,750 -5,000 0.01% 50,220
2015-06-18 2015-06-16 6.640 12,750 -500 0.01% 84,660
2015-06-12 2015-06-10 6.800 13,250 +3,750 0.01% 90,100
2015-06-11 2015-06-09 6.720 9,500 +3,750 0.01% 63,840
2015-06-04 2015-06-02 8.360 5,750 -3,500 0.00% 48,070
2015-06-01 2015-05-28 6.800 9,250 -11,125 0.01% 62,900
2015-05-29 2015-05-27 6.760 20,375 -27,500 0.01% 137,735
2015-05-27 2015-05-22 6.520 47,875 -25,000 0.03% 312,145
2015-05-26 2015-05-21 6.280 72,875 -7,500 0.05% 457,655
2015-05-22 2015-05-20 6.000 80,375 -500 0.05% 482,250
2015-05-21 2015-05-19 6.120 80,875 +71,500 0.06% 494,955
2015-05-19 2015-05-15 5.280 9,375 +625 0.01% 49,500
2015-05-12 2015-05-08 5.080 8,750 +250 0.01% 44,450
2015-05-05 2015-04-30 5.520 8,500 +250 0.01% 46,920
2015-04-24 2015-04-22 5.080 8,250 +250 0.01% 41,910
2015-04-20 2015-04-16 5.520 8,000 -5,000 0.01% 44,160
2015-04-16 2015-04-14 4.400 13,000 -750 0.01% 57,200
2015-04-15 2015-04-13 4.400 13,750 +250 0.01% 60,500
2015-03-18 2015-03-16 3.480 13,500 +12,500 0.01% 46,980
2014-11-25 2014-11-21 4.640 1,000 -875 0.00% 4,640
2014-11-20 2014-11-18 5.160 1,875 -6,625 0.00% 9,675
2014-11-10 2014-11-06 4.120 8,500 -7,875 0.01% 35,020
2014-10-31 2014-10-29 3.920 16,375 +2,500 0.01% 64,190
2014-10-30 2014-10-28 4.280 13,875 -62,500 0.01% 59,385
2014-10-16 2014-10-14 3.560 76,375 +5,500 0.05% 271,895
2014-10-10 2014-10-08 3.440 70,875 -3,500 0.05% 243,810
2014-10-08 2014-10-06 3.440 74,375 +3,500 0.05% 255,850
2014-10-03 2014-09-29 3.320 70,875 +32,000 0.05% 235,305
2014-09-29 2014-09-25 3.680 38,875 +20,500 0.03% 143,060
2014-09-24 2014-09-22 4.080 18,375 +17,500 0.01% 74,970
2014-09-18 2014-09-16 4.160 875 +875 0.00% 3,640
2014-07-22 2014-07-18 3.120 0 -3,250
2014-03-13 2014-03-11 3.360 3,250 -6,000 0.00% 10,920
2014-03-07 2014-03-05 3.160 9,250 -7,500 0.01% 29,230
2014-03-06 2014-03-04 3.360 16,750 +6,000 0.01% 56,280
2014-03-04 2014-02-28 3.280 10,750 -37,500 0.01% 35,260
2014-02-28 2014-02-26 3.440 48,250 +48,250 0.03% 165,980
2013-11-07 2013-11-05 2.960 0 -8,250
2013-11-05 2013-11-01 3.000 8,250 +8,250 0.01% 24,750
2013-09-16 2013-09-12 2.600 0 -17,500
2013-09-06 2013-09-04 2.320 17,500 +10,000 0.01% 40,600
2013-08-13 2013-08-09 2.840 7,500 -10,125 0.01% 21,300
2013-08-12 2013-08-08 2.800 17,625 -30,000 0.01% 49,350
2013-08-09 2013-08-07 2.600 47,625 +30,000 0.03% 123,825
2013-08-08 2013-08-06 2.760 17,625 +10,125 0.01% 48,645
2013-08-05 2013-08-01 2.720 7,500 -1,875 0.01% 20,400
2013-08-02 2013-07-31 2.560 9,375 -3,750 0.01% 24,000
2013-08-01 2013-07-30 3.560 13,125 +8,125 0.01% 46,725
2012-07-04 2012-06-29 1.640 5,000 +3,250 0.00% 8,200
2011-09-05 2011-09-01 1.560 1,750 +1,750 0.00% 2,730
2007-06-26 2007-06-22 52.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top