History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 224,250 +0 0.08% 85,215
2025-10-13 2025-10-09 0.380 224,250 +0 0.08% 85,215
2025-10-10 2025-10-08 0.380 224,250 +0 0.08% 85,215
2025-10-09 2025-10-06 0.380 224,250 +0 0.08% 85,215
2025-10-08 2025-10-03 0.380 224,250 +0 0.08% 85,215
2025-10-06 2025-10-02 0.380 224,250 +0 0.08% 85,215
2025-10-03 2025-09-30 0.380 224,250 +0 0.08% 85,215
2025-10-02 2025-09-29 0.380 224,250 +0 0.08% 85,215
2025-09-30 2025-09-26 0.380 224,250 +0 0.08% 85,215
2025-09-29 2025-09-25 0.380 224,250 +0 0.08% 85,215
2025-09-26 2025-09-24 0.380 224,250 +0 0.08% 85,215
2025-09-25 2025-09-23 0.380 224,250 +0 0.08% 85,215
2025-09-24 2025-09-22 0.380 224,250 +0 0.08% 85,215
2025-09-23 2025-09-19 0.380 224,250 +0 0.08% 85,215
2025-09-22 2025-09-18 0.380 224,250 +0 0.08% 85,215
2025-09-19 2025-09-17 0.380 224,250 +0 0.08% 85,215
2025-09-18 2025-09-16 0.380 224,250 +0 0.08% 85,215
2025-09-17 2025-09-15 0.400 224,250 +0 0.08% 89,700
2025-09-16 2025-09-12 0.400 224,250 +0 0.08% 89,700
2025-09-15 2025-09-11 0.400 224,250 +0 0.08% 89,700
2025-09-12 2025-09-10 0.400 224,250 +0 0.08% 89,700
2025-09-11 2025-09-09 0.400 224,250 +0 0.08% 89,700
2025-09-10 2025-09-08 0.400 224,250 +0 0.08% 89,700
2025-09-09 2025-09-05 0.400 224,250 +0 0.08% 89,700
2025-09-08 2025-09-04 0.400 224,250 +0 0.08% 89,700
2025-09-05 2025-09-03 0.400 224,250 +0 0.08% 89,700
2025-09-04 2025-09-02 0.400 224,250 +0 0.08% 89,700
2025-09-03 2025-09-01 0.400 224,250 +0 0.08% 89,700
2025-09-02 2025-08-29 0.400 224,250 +0 0.08% 89,700
2025-09-01 2025-08-28 0.430 224,250 +0 0.08% 96,428
2025-08-29 2025-08-27 0.430 224,250 +0 0.08% 96,428
2025-08-28 2025-08-26 0.430 224,250 +0 0.08% 96,428
2025-08-27 2025-08-25 0.430 224,250 +0 0.08% 96,428
2025-08-26 2025-08-22 0.430 224,250 +0 0.08% 96,428
2025-08-25 2025-08-21 0.430 224,250 +0 0.08% 96,428
2025-08-22 2025-08-20 0.430 224,250 +0 0.08% 96,428
2025-08-21 2025-08-19 0.420 224,250 +0 0.08% 94,185
2025-08-20 2025-08-18 0.430 224,250 +0 0.08% 96,428
2025-08-19 2025-08-15 0.430 224,250 +0 0.08% 96,428
2025-08-18 2025-08-14 0.430 224,250 +0 0.08% 96,428
2025-08-15 2025-08-13 0.430 224,250 +0 0.08% 96,428
2025-08-14 2025-08-12 0.430 224,250 +0 0.08% 96,428
2025-08-13 2025-08-11 0.420 224,250 +0 0.08% 94,185
2025-08-12 2025-08-08 0.430 224,250 +0 0.08% 96,428
2025-08-11 2025-08-07 0.430 224,250 +0 0.08% 96,428
2025-08-08 2025-08-06 0.430 224,250 +0 0.08% 96,428
2025-08-07 2025-08-05 0.430 224,250 +0 0.08% 96,428
2025-08-06 2025-08-04 0.430 224,250 +0 0.08% 96,428
2025-08-05 2025-08-01 0.430 224,250 +0 0.08% 96,428
2025-08-04 2025-07-31 0.430 224,250 +0 0.08% 96,428
2025-08-01 2025-07-30 0.440 224,250 +0 0.08% 98,670
2025-07-31 2025-07-29 0.440 224,250 +0 0.08% 98,670
2025-07-30 2025-07-28 0.440 224,250 +0 0.08% 98,670
2025-07-29 2025-07-25 0.440 224,250 +0 0.08% 98,670
2025-07-28 2025-07-24 0.440 224,250 +0 0.08% 98,670
2025-07-25 2025-07-23 0.440 224,250 +0 0.08% 98,670
2025-07-24 2025-07-22 0.440 224,250 +0 0.08% 98,670
2025-07-23 2025-07-21 0.440 224,250 +0 0.08% 98,670
2025-07-22 2025-07-18 0.440 224,250 +0 0.08% 98,670
2025-07-21 2025-07-17 0.440 224,250 +0 0.08% 98,670
2025-07-18 2025-07-16 0.450 224,250 +0 0.08% 100,912
2025-07-17 2025-07-15 0.485 224,250 +0 0.08% 108,761
2025-07-16 2025-07-14 0.450 224,250 +0 0.08% 100,912
2025-07-15 2025-07-11 0.400 224,250 +0 0.08% 89,700
2025-07-14 2025-07-10 0.445 224,250 +0 0.08% 99,791
2025-07-11 2025-07-09 0.490 224,250 +0 0.08% 109,882
2025-07-10 2025-07-08 0.490 224,250 +0 0.08% 109,882
2025-07-09 2025-07-07 0.450 224,250 +0 0.08% 100,912
2025-07-08 2025-07-04 0.425 224,250 +0 0.08% 95,306
2025-07-07 2025-07-03 0.390 224,250 +0 0.08% 87,458
2025-07-04 2025-07-02 0.390 224,250 +0 0.08% 87,458
2025-07-03 2025-06-30 0.340 224,250 +0 0.08% 76,245
2025-07-02 2025-06-27 0.340 224,250 +0 0.08% 76,245
2025-06-30 2025-06-26 0.330 224,250 +0 0.08% 74,002
2025-06-27 2025-06-25 0.330 224,250 +0 0.08% 74,002
2025-06-26 2025-06-24 0.330 224,250 +0 0.08% 74,002
2025-06-25 2025-06-23 0.330 224,250 +0 0.08% 74,002
2025-06-24 2025-06-20 0.330 224,250 +0 0.08% 74,002
2025-06-23 2025-06-19 0.330 224,250 +0 0.08% 74,002
2025-06-20 2025-06-18 0.330 224,250 +0 0.08% 74,002
2025-06-19 2025-06-17 0.330 224,250 +0 0.08% 74,002
2025-06-18 2025-06-16 0.330 224,250 +0 0.08% 74,002
2025-06-17 2025-06-13 0.330 224,250 +0 0.08% 74,002
2025-06-16 2025-06-12 0.320 224,250 +0 0.08% 71,760
2025-06-13 2025-06-11 0.320 224,250 +0 0.08% 71,760
2025-06-12 2025-06-10 0.320 224,250 +0 0.08% 71,760
2025-06-11 2025-06-09 0.320 224,250 +0 0.08% 71,760
2025-06-10 2025-06-06 0.320 224,250 +0 0.08% 71,760
2025-06-09 2025-06-05 0.335 224,250 +0 0.08% 75,124
2025-06-06 2025-06-04 0.335 224,250 +0 0.08% 75,124
2025-06-05 2025-06-03 0.335 224,250 +0 0.08% 75,124
2025-06-04 2025-06-02 0.335 224,250 +0 0.08% 75,124
2025-06-03 2025-05-30 0.335 224,250 +0 0.08% 75,124
2025-06-02 2025-05-29 0.335 224,250 +0 0.08% 75,124
2025-05-30 2025-05-28 0.335 224,250 +0 0.08% 75,124
2025-05-29 2025-05-27 0.335 224,250 +0 0.08% 75,124
2025-05-28 2025-05-26 0.335 224,250 +0 0.08% 75,124
2025-05-27 2025-05-23 0.335 224,250 +0 0.08% 75,124
2025-05-26 2025-05-22 0.345 224,250 +0 0.08% 77,366
2025-05-23 2025-05-21 0.345 224,250 +0 0.08% 77,366
2025-05-22 2025-05-20 0.345 224,250 +0 0.08% 77,366
2025-05-21 2025-05-19 0.345 224,250 +0 0.08% 77,366
2025-05-20 2025-05-16 0.345 224,250 +0 0.08% 77,366
2025-05-19 2025-05-15 0.340 224,250 +0 0.08% 76,245
2025-05-16 2025-05-14 0.345 224,250 +0 0.08% 77,366
2025-05-15 2025-05-13 0.340 224,250 +0 0.08% 76,245
2025-05-14 2025-05-12 0.335 224,250 +0 0.08% 75,124
2025-05-13 2025-05-09 0.335 224,250 +0 0.08% 75,124
2025-05-12 2025-05-08 0.335 224,250 +0 0.08% 75,124
2025-05-09 2025-05-07 0.335 224,250 +0 0.08% 75,124
2025-05-08 2025-05-06 0.335 224,250 +0 0.08% 75,124
2025-05-07 2025-05-02 0.335 224,250 +0 0.08% 75,124
2025-05-06 2025-04-30 0.335 224,250 +0 0.08% 75,124
2025-05-02 2025-04-29 0.335 224,250 +0 0.08% 75,124
2025-04-30 2025-04-28 0.335 224,250 +0 0.08% 75,124
2025-04-29 2025-04-25 0.320 224,250 +0 0.08% 71,760
2025-04-28 2025-04-24 0.320 224,250 +0 0.08% 71,760
2025-04-25 2025-04-23 0.320 224,250 +0 0.08% 71,760
2025-04-24 2025-04-22 0.305 224,250 +0 0.08% 68,396
2025-04-23 2025-04-17 0.305 224,250 +0 0.08% 68,396
2025-04-22 2025-04-16 0.305 224,250 +0 0.08% 68,396
2025-04-17 2025-04-15 0.305 224,250 +0 0.08% 68,396
2025-04-16 2025-04-14 0.305 224,250 +0 0.08% 68,396
2025-04-15 2025-04-11 0.305 224,250 +0 0.08% 68,396
2025-04-14 2025-04-10 0.305 224,250 +0 0.08% 68,396
2025-04-11 2025-04-09 0.305 224,250 +0 0.08% 68,396
2025-04-10 2025-04-08 0.305 224,250 +0 0.08% 68,396
2025-04-09 2025-04-07 0.305 224,250 +0 0.08% 68,396
2025-04-08 2025-04-03 0.305 224,250 +0 0.08% 68,396
2025-04-07 2025-04-02 0.305 224,250 +0 0.08% 68,396
2025-04-03 2025-04-01 0.330 224,250 +0 0.08% 74,002
2025-04-02 2025-03-31 0.330 224,250 +0 0.08% 74,002
2025-04-01 2025-03-28 0.330 224,250 +0 0.08% 74,002
2025-03-31 2025-03-27 0.330 224,250 +0 0.08% 74,002
2025-03-28 2025-03-26 0.330 224,250 +0 0.08% 74,002
2025-03-27 2025-03-25 0.330 224,250 +0 0.08% 74,002
2025-03-26 2025-03-24 0.330 224,250 +0 0.08% 74,002
2025-03-25 2025-03-21 0.315 224,250 +0 0.08% 70,639
2025-03-24 2025-03-20 0.315 224,250 +0 0.08% 70,639
2025-03-21 2025-03-19 0.345 224,250 +0 0.08% 77,366
2025-03-20 2025-03-18 0.345 224,250 +0 0.08% 77,366
2025-03-19 2025-03-17 0.345 224,250 +0 0.08% 77,366
2025-03-18 2025-03-14 0.345 224,250 +0 0.08% 77,366
2025-03-17 2025-03-13 0.345 224,250 +0 0.08% 77,366
2025-03-14 2025-03-12 0.345 224,250 +0 0.08% 77,366
2025-03-13 2025-03-11 0.345 224,250 +0 0.08% 77,366
2025-03-12 2025-03-10 0.345 224,250 +0 0.08% 77,366
2025-03-11 2025-03-07 0.345 224,250 +0 0.08% 77,366
2025-03-10 2025-03-06 0.345 224,250 +0 0.08% 77,366
2025-03-07 2025-03-05 0.345 224,250 +0 0.08% 77,366
2025-03-06 2025-03-04 0.345 224,250 +0 0.08% 77,366
2025-03-05 2025-03-03 0.345 224,250 +0 0.08% 77,366
2025-03-04 2025-02-28 0.345 224,250 +0 0.08% 77,366
2025-03-03 2025-02-27 0.345 224,250 +0 0.08% 77,366
2025-02-28 2025-02-26 0.350 224,250 +0 0.08% 78,488
2025-02-27 2025-02-25 0.320 224,250 +0 0.08% 71,760
2025-02-26 2025-02-24 0.320 224,250 +0 0.08% 71,760
2025-02-25 2025-02-21 0.325 224,250 +0 0.08% 72,881
2025-02-24 2025-02-20 0.330 224,250 +0 0.08% 74,002
2025-02-21 2025-02-19 0.330 224,250 +0 0.08% 74,002
2025-02-20 2025-02-18 0.340 224,250 +0 0.08% 76,245
2025-02-19 2025-02-17 0.340 224,250 +0 0.08% 76,245
2025-02-18 2025-02-14 0.340 224,250 +0 0.08% 76,245
2025-02-17 2025-02-13 0.340 224,250 +0 0.08% 76,245
2025-02-14 2025-02-12 0.330 224,250 +0 0.08% 74,002
2025-02-13 2025-02-11 0.320 224,250 +0 0.08% 71,760
2025-02-12 2025-02-10 0.320 224,250 +0 0.08% 71,760
2025-02-11 2025-02-07 0.320 224,250 +0 0.08% 71,760
2025-02-10 2025-02-06 0.330 224,250 +0 0.08% 74,002
2025-02-07 2025-02-05 0.330 224,250 +0 0.08% 74,002
2025-02-06 2025-02-04 0.330 224,250 +0 0.08% 74,002
2025-02-05 2025-02-03 0.345 224,250 +0 0.08% 77,366
2025-02-04 2025-01-28 0.345 224,250 +0 0.08% 77,366
2025-02-03 2025-01-24 0.345 224,250 +0 0.08% 77,366
2025-01-27 2025-01-23 0.345 224,250 +0 0.08% 77,366
2025-01-24 2025-01-22 0.345 224,250 +0 0.08% 77,366
2025-01-23 2025-01-21 0.345 224,250 +0 0.08% 77,366
2025-01-22 2025-01-20 0.345 224,250 +0 0.08% 77,366
2025-01-21 2025-01-17 0.345 224,250 +0 0.08% 77,366
2025-01-20 2025-01-16 0.350 224,250 +0 0.08% 78,488
2025-01-17 2025-01-15 0.350 224,250 +0 0.08% 78,488
2025-01-16 2025-01-14 0.350 224,250 +0 0.08% 78,488
2025-01-15 2025-01-13 0.350 224,250 +0 0.08% 78,488
2025-01-14 2025-01-10 0.350 224,250 +0 0.08% 78,488
2025-01-13 2025-01-09 0.350 224,250 +0 0.08% 78,488
2025-01-10 2025-01-08 0.350 224,250 +0 0.08% 78,488
2025-01-09 2025-01-07 0.350 224,250 +0 0.08% 78,488
2025-01-08 2025-01-06 0.345 224,250 +0 0.08% 77,366
2025-01-07 2025-01-03 0.345 224,250 +0 0.08% 77,366
2025-01-06 2025-01-02 0.345 224,250 +0 0.08% 77,366
2025-01-03 2024-12-31 0.350 224,250 +0 0.08% 78,488
2025-01-02 2024-12-27 0.350 224,250 +0 0.08% 78,488
2024-12-30 2024-12-24 0.350 224,250 +0 0.08% 78,488
2024-12-27 2024-12-20 0.365 224,250 +0 0.08% 81,851
2024-12-23 2024-12-19 0.365 224,250 +0 0.08% 81,851
2024-12-20 2024-12-18 0.365 224,250 +0 0.08% 81,851
2024-12-19 2024-12-17 0.365 224,250 +0 0.08% 81,851
2024-12-18 2024-12-16 0.365 224,250 +0 0.08% 81,851
2024-12-17 2024-12-13 0.365 224,250 +0 0.08% 81,851
2024-12-16 2024-12-12 0.365 224,250 +0 0.08% 81,851
2024-12-13 2024-12-11 0.375 224,250 +0 0.08% 84,094
2024-12-12 2024-12-10 0.375 224,250 +0 0.08% 84,094
2024-12-11 2024-12-09 0.375 224,250 +0 0.08% 84,094
2024-12-10 2024-12-06 0.375 224,250 +0 0.08% 84,094
2024-12-09 2024-12-05 0.375 224,250 +0 0.08% 84,094
2024-12-06 2024-12-04 0.375 224,250 +0 0.08% 84,094
2024-12-05 2024-12-03 0.375 224,250 +0 0.08% 84,094
2024-12-04 2024-12-02 0.385 224,250 +0 0.08% 86,336
2024-12-03 2024-11-29 0.385 224,250 +0 0.08% 86,336
2024-12-02 2024-11-28 0.385 224,250 +0 0.08% 86,336
2024-11-29 2024-11-27 0.400 224,250 +0 0.08% 89,700
2024-11-28 2024-11-26 0.400 224,250 +0 0.08% 89,700
2024-11-27 2024-11-25 0.400 224,250 +0 0.08% 89,700
2024-11-26 2024-11-22 0.400 224,250 +0 0.08% 89,700
2024-11-25 2024-11-21 0.385 224,250 +0 0.08% 86,336
2024-11-22 2024-11-20 0.385 224,250 +0 0.08% 86,336
2024-11-21 2024-11-19 0.400 224,250 +0 0.08% 89,700
2024-11-20 2024-11-18 0.400 224,250 +0 0.08% 89,700
2024-11-19 2024-11-15 0.400 224,250 +0 0.08% 89,700
2024-11-18 2024-11-14 0.400 224,250 +0 0.08% 89,700
2024-11-15 2024-11-13 0.400 224,250 +0 0.08% 89,700
2024-11-14 2024-11-12 0.400 224,250 +0 0.08% 89,700
2024-11-13 2024-11-11 0.415 224,250 +0 0.08% 93,064
2024-11-12 2024-11-08 0.415 224,250 +0 0.08% 93,064
2024-11-11 2024-11-07 0.400 224,250 +0 0.08% 89,700
2024-11-08 2024-11-06 0.400 224,250 +0 0.08% 89,700
2024-11-07 2024-11-05 0.400 224,250 +0 0.08% 89,700
2024-11-06 2024-11-04 0.400 224,250 +0 0.08% 89,700
2024-11-05 2024-11-01 0.400 224,250 +0 0.08% 89,700
2024-11-04 2024-10-31 0.400 224,250 +0 0.08% 89,700
2024-11-01 2024-10-30 0.400 224,250 +0 0.08% 89,700
2024-10-31 2024-10-29 0.400 224,250 +0 0.08% 89,700
2024-10-30 2024-10-28 0.400 224,250 +0 0.08% 89,700
2024-10-29 2024-10-25 0.405 224,250 +0 0.08% 90,821
2024-10-28 2024-10-24 0.405 224,250 +0 0.08% 90,821
2024-10-25 2024-10-23 0.400 224,250 +0 0.08% 89,700
2024-10-24 2024-10-22 0.410 224,250 +0 0.08% 91,942
2024-10-23 2024-10-21 0.395 224,250 +0 0.08% 88,579
2024-10-22 2024-10-18 0.400 224,250 +0 0.08% 89,700
2024-10-21 2024-10-17 0.400 224,250 +0 0.08% 89,700
2024-10-18 2024-10-16 0.400 224,250 +0 0.08% 89,700
2024-10-17 2024-10-15 0.400 224,250 +0 0.08% 89,700
2024-10-16 2024-10-14 0.400 224,250 +0 0.08% 89,700
2024-10-15 2024-10-10 0.400 224,250 +0 0.08% 89,700
2024-10-14 2024-10-09 0.400 224,250 +0 0.08% 89,700
2024-10-10 2024-10-08 0.400 224,250 +0 0.08% 89,700
2024-10-09 2024-10-07 0.400 224,250 +0 0.08% 89,700
2024-10-08 2024-10-04 0.350 224,250 +0 0.08% 78,488
2024-10-07 2024-10-03 0.305 224,250 +0 0.08% 68,396
2024-10-04 2024-10-02 0.310 224,250 +0 0.08% 69,518
2024-10-03 2024-09-30 0.325 224,250 +0 0.08% 72,881
2024-10-02 2024-09-27 0.300 224,250 +0 0.08% 67,275
2024-09-30 2024-09-26 0.345 224,250 +0 0.08% 77,366
2024-09-27 2024-09-25 0.285 224,250 +0 0.08% 63,911
2024-09-26 2024-09-24 0.285 224,250 +0 0.08% 63,911
2024-09-25 2024-09-23 0.285 224,250 +0 0.08% 63,911
2024-09-24 2024-09-20 0.285 224,250 +0 0.08% 63,911
2024-09-23 2024-09-19 0.290 224,250 +0 0.08% 65,032
2024-09-20 2024-09-17 0.290 224,250 +0 0.08% 65,032
2024-09-19 2024-09-16 0.290 224,250 +0 0.08% 65,032
2024-09-17 2024-09-13 0.290 224,250 +0 0.08% 65,032
2024-09-16 2024-09-12 0.290 224,250 +0 0.08% 65,032
2024-09-13 2024-09-11 0.290 224,250 +0 0.08% 65,032
2024-09-12 2024-09-10 0.285 224,250 +0 0.08% 63,911
2024-09-11 2024-09-09 0.285 224,250 +0 0.08% 63,911
2024-09-10 2024-09-05 0.290 224,250 +0 0.08% 65,032
2024-09-09 2024-09-04 0.290 224,250 +0 0.08% 65,032
2024-09-05 2024-09-03 0.290 224,250 +0 0.08% 65,032
2024-09-04 2024-09-02 0.290 224,250 +0 0.08% 65,032
2024-09-03 2024-08-30 0.290 224,250 +0 0.08% 65,032
2024-09-02 2024-08-29 0.290 224,250 +0 0.08% 65,032
2024-08-30 2024-08-28 0.290 224,250 +0 0.08% 65,032
2024-08-29 2024-08-27 0.290 224,250 +0 0.08% 65,032
2024-08-28 2024-08-26 0.300 224,250 +0 0.08% 67,275
2024-08-27 2024-08-23 0.300 224,250 +0 0.08% 67,275
2024-08-26 2024-08-22 0.300 224,250 +0 0.08% 67,275
2024-08-23 2024-08-21 0.315 224,250 +0 0.08% 70,639
2024-08-22 2024-08-20 0.315 224,250 +0 0.08% 70,639
2024-08-21 2024-08-19 0.315 224,250 +0 0.08% 70,639
2024-08-20 2024-08-16 0.315 224,250 +0 0.08% 70,639
2024-08-19 2024-08-15 0.315 224,250 +0 0.08% 70,639
2024-08-16 2024-08-14 0.315 224,250 +0 0.08% 70,639
2024-08-15 2024-08-13 0.315 224,250 +0 0.08% 70,639
2024-08-14 2024-08-12 0.315 224,250 +0 0.08% 70,639
2024-08-13 2024-08-09 0.315 224,250 +0 0.08% 70,639
2024-08-12 2024-08-08 0.315 224,250 +0 0.08% 70,639
2024-08-09 2024-08-07 0.315 224,250 +0 0.08% 70,639
2024-08-08 2024-08-06 0.315 224,250 +0 0.08% 70,639
2024-08-07 2024-08-05 0.315 224,250 +0 0.08% 70,639
2024-08-06 2024-08-02 0.315 224,250 +0 0.08% 70,639
2024-08-05 2024-08-01 0.315 224,250 +0 0.08% 70,639
2024-08-02 2024-07-31 0.315 224,250 +0 0.08% 70,639
2024-08-01 2024-07-30 0.315 224,250 +0 0.08% 70,639
2024-07-31 2024-07-29 0.315 224,250 +0 0.08% 70,639
2024-07-30 2024-07-26 0.315 224,250 +0 0.08% 70,639
2024-07-29 2024-07-25 0.315 224,250 +0 0.08% 70,639
2024-07-26 2024-07-24 0.315 224,250 +0 0.08% 70,639
2024-07-25 2024-07-23 0.315 224,250 +0 0.08% 70,639
2024-07-24 2024-07-22 0.315 224,250 +0 0.08% 70,639
2024-07-23 2024-07-19 0.315 224,250 +0 0.08% 70,639
2024-07-22 2024-07-18 0.315 224,250 +0 0.08% 70,639
2024-07-19 2024-07-17 0.315 224,250 +0 0.08% 70,639
2024-07-18 2024-07-16 0.315 224,250 +0 0.08% 70,639
2024-07-17 2024-07-15 0.365 224,250 +0 0.08% 81,851
2024-07-16 2024-07-12 0.310 224,250 +0 0.08% 69,518
2024-07-15 2024-07-11 0.310 224,250 +0 0.08% 69,518
2024-07-12 2024-07-10 0.310 224,250 +0 0.08% 69,518
2024-07-11 2024-07-09 0.310 224,250 +0 0.08% 69,518
2024-07-10 2024-07-08 0.310 224,250 +0 0.08% 69,518
2024-07-09 2024-07-05 0.310 224,250 +0 0.08% 69,518
2024-07-08 2024-07-04 0.310 224,250 +0 0.08% 69,518
2024-07-05 2024-07-03 0.310 224,250 +0 0.08% 69,518
2024-07-04 2024-07-02 0.310 224,250 +0 0.08% 69,518
2024-07-03 2024-06-28 0.315 224,250 +0 0.08% 70,639
2024-07-02 2024-06-27 0.315 224,250 +0 0.08% 70,639
2024-06-28 2024-06-26 0.330 224,250 +0 0.08% 74,002
2024-06-27 2024-06-25 0.350 224,250 +0 0.08% 78,488
2024-06-26 2024-06-24 0.350 224,250 +0 0.08% 78,488
2024-06-25 2024-06-21 0.350 224,250 +0 0.08% 78,488
2024-06-24 2024-06-20 0.320 224,250 +0 0.08% 71,760
2024-06-21 2024-06-19 0.320 224,250 +0 0.08% 71,760
2024-06-20 2024-06-18 0.320 224,250 +0 0.08% 71,760
2024-06-19 2024-06-17 0.320 224,250 +0 0.08% 71,760
2024-06-18 2024-06-14 0.320 224,250 +0 0.08% 71,760
2024-06-17 2024-06-13 0.335 224,250 +0 0.08% 75,124
2024-06-14 2024-06-12 0.345 224,250 +0 0.08% 77,366
2024-06-13 2024-06-11 0.345 224,250 +0 0.08% 77,366
2024-06-12 2024-06-07 0.350 224,250 +0 0.08% 78,488
2024-06-11 2024-06-06 0.350 224,250 +0 0.08% 78,488
2024-06-07 2024-06-05 0.350 224,250 +0 0.08% 78,488
2024-06-06 2024-06-04 0.350 224,250 +0 0.08% 78,488
2024-06-05 2024-06-03 0.350 224,250 +0 0.08% 78,488
2024-06-04 2024-05-31 0.350 224,250 +0 0.08% 78,488
2024-06-03 2024-05-30 0.345 224,250 +0 0.08% 77,366
2024-05-31 2024-05-29 0.345 224,250 +0 0.08% 77,366
2024-05-30 2024-05-28 0.345 224,250 +0 0.08% 77,366
2024-05-29 2024-05-27 0.335 224,250 +0 0.08% 75,124
2024-05-28 2024-05-24 0.335 224,250 +0 0.08% 75,124
2024-05-27 2024-05-23 0.335 224,250 +0 0.08% 75,124
2024-05-24 2024-05-22 0.335 224,250 +0 0.08% 75,124
2024-05-23 2024-05-21 0.325 224,250 +0 0.08% 72,881
2024-05-22 2024-05-20 0.320 224,250 +0 0.08% 71,760
2024-05-21 2024-05-17 0.315 224,250 +0 0.08% 70,639
2024-05-20 2024-05-16 0.315 224,250 +0 0.08% 70,639
2024-05-17 2024-05-14 0.300 224,250 +0 0.08% 67,275
2024-05-16 2024-05-13 0.305 224,250 +0 0.08% 68,396
2024-05-14 2024-05-10 0.305 224,250 +0 0.08% 68,396
2024-05-13 2024-05-09 0.305 224,250 +0 0.08% 68,396
2024-05-10 2024-05-08 0.320 224,250 +0 0.08% 71,760
2024-05-09 2024-05-07 0.320 224,250 +0 0.08% 71,760
2024-05-08 2024-05-06 0.315 224,250 +0 0.08% 70,639
2024-05-07 2024-05-03 0.315 224,250 +0 0.08% 70,639
2024-05-06 2024-05-02 0.325 224,250 +0 0.08% 72,881
2024-05-03 2024-04-30 0.325 224,250 +0 0.08% 72,881
2024-05-02 2024-04-29 0.325 224,250 +0 0.08% 72,881
2024-04-30 2024-04-26 0.325 224,250 +0 0.08% 72,881
2024-04-29 2024-04-25 0.325 224,250 +0 0.08% 72,881
2024-04-26 2024-04-24 0.325 224,250 +0 0.08% 72,881
2024-04-25 2024-04-23 0.325 224,250 +0 0.08% 72,881
2024-04-24 2024-04-22 0.325 224,250 +0 0.08% 72,881
2024-04-23 2024-04-19 0.325 224,250 +0 0.08% 72,881
2024-04-22 2024-04-18 0.325 224,250 +0 0.08% 72,881
2024-04-19 2024-04-17 0.380 224,250 +0 0.08% 85,215
2024-04-18 2024-04-16 0.380 224,250 +0 0.08% 85,215
2024-04-17 2024-04-15 0.380 224,250 +0 0.08% 85,215
2024-04-16 2024-04-12 0.380 224,250 +0 0.08% 85,215
2024-04-15 2024-04-11 0.330 224,250 +0 0.08% 74,002
2024-04-12 2024-04-10 0.315 224,250 +0 0.08% 70,639
2024-04-11 2024-04-09 0.305 224,250 +0 0.08% 68,396
2024-04-10 2024-04-08 0.305 224,250 +0 0.08% 68,396
2024-04-09 2024-04-05 0.305 224,250 +0 0.08% 68,396
2024-04-08 2024-04-03 0.305 224,250 +0 0.08% 68,396
2024-04-05 2024-04-02 0.290 224,250 +0 0.08% 65,032
2024-04-03 2024-03-28 0.290 224,250 +0 0.08% 65,032
2024-04-02 2024-03-27 0.290 224,250 +0 0.08% 65,032
2024-03-28 2024-03-26 0.290 224,250 +0 0.08% 65,032
2024-03-27 2024-03-25 0.290 224,250 +0 0.08% 65,032
2024-03-26 2024-03-22 0.290 224,250 +0 0.08% 65,032
2024-03-25 2024-03-21 0.290 224,250 +0 0.08% 65,032
2024-03-22 2024-03-20 0.295 224,250 +0 0.08% 66,154
2024-03-21 2024-03-19 0.320 224,250 +0 0.08% 71,760
2024-03-20 2024-03-18 0.320 224,250 +0 0.08% 71,760
2024-03-19 2024-03-15 0.340 224,250 +0 0.08% 76,245
2024-03-18 2024-03-14 0.340 224,250 +0 0.08% 76,245
2024-03-15 2024-03-13 0.340 224,250 +0 0.08% 76,245
2024-03-14 2024-03-12 0.340 224,250 +0 0.08% 76,245
2024-03-13 2024-03-11 0.295 224,250 +0 0.08% 66,154
2024-03-12 2024-03-08 0.295 224,250 +0 0.08% 66,154
2024-03-11 2024-03-07 0.295 224,250 +0 0.08% 66,154
2024-03-08 2024-03-06 0.295 224,250 +0 0.08% 66,154
2024-03-07 2024-03-05 0.295 224,250 +0 0.08% 66,154
2024-03-06 2024-03-04 0.295 224,250 +0 0.08% 66,154
2024-03-05 2024-03-01 0.295 224,250 +0 0.08% 66,154
2024-03-04 2024-02-29 0.285 224,250 +0 0.08% 63,911
2024-03-01 2024-02-28 0.285 224,250 +0 0.08% 63,911
2024-02-29 2024-02-27 0.285 224,250 +0 0.08% 63,911
2024-02-28 2024-02-26 0.285 224,250 +0 0.08% 63,911
2024-02-27 2024-02-23 0.285 224,250 +0 0.08% 63,911
2024-02-26 2024-02-22 0.280 224,250 +0 0.08% 62,790
2024-02-23 2024-02-21 0.280 224,250 +0 0.08% 62,790
2024-02-22 2024-02-20 0.280 224,250 +0 0.08% 62,790
2024-02-21 2024-02-19 0.280 224,250 +0 0.08% 62,790
2024-02-20 2024-02-16 0.280 224,250 +0 0.08% 62,790
2024-02-19 2024-02-15 0.280 224,250 +0 0.08% 62,790
2024-02-16 2024-02-14 0.280 224,250 +0 0.08% 62,790
2024-02-15 2024-02-09 0.280 224,250 +0 0.08% 62,790
2024-02-14 2024-02-07 0.275 224,250 +0 0.08% 61,669
2024-02-08 2024-02-06 0.275 224,250 +0 0.08% 61,669
2024-02-07 2024-02-05 0.275 224,250 +0 0.08% 61,669
2024-02-06 2024-02-02 0.275 224,250 +0 0.08% 61,669
2024-02-05 2024-02-01 0.275 224,250 +0 0.08% 61,669
2024-02-02 2024-01-31 0.275 224,250 +0 0.08% 61,669
2024-02-01 2024-01-30 0.275 224,250 +0 0.08% 61,669
2024-01-31 2024-01-29 0.275 224,250 +0 0.08% 61,669
2024-01-30 2024-01-26 0.275 224,250 +0 0.08% 61,669
2024-01-29 2024-01-25 0.275 224,250 +0 0.08% 61,669
2024-01-26 2024-01-24 0.275 224,250 +0 0.08% 61,669
2024-01-25 2024-01-23 0.275 224,250 +0 0.08% 61,669
2024-01-24 2024-01-22 0.265 224,250 +0 0.08% 59,426
2024-01-23 2024-01-19 0.265 224,250 +0 0.08% 59,426
2024-01-22 2024-01-18 0.280 224,250 +0 0.08% 62,790
2024-01-19 2024-01-17 0.280 224,250 +0 0.08% 62,790
2024-01-18 2024-01-16 0.280 224,250 +0 0.08% 62,790
2024-01-17 2024-01-15 0.285 224,250 +0 0.08% 63,911
2024-01-16 2024-01-12 0.285 224,250 +0 0.08% 63,911
2024-01-15 2024-01-11 0.285 224,250 +0 0.08% 63,911
2024-01-12 2024-01-10 0.285 224,250 +0 0.08% 63,911
2024-01-11 2024-01-09 0.285 224,250 +0 0.08% 63,911
2024-01-10 2024-01-08 0.280 224,250 +0 0.08% 62,790
2024-01-09 2024-01-05 0.280 224,250 +0 0.08% 62,790
2024-01-08 2024-01-04 0.285 224,250 +0 0.08% 63,911
2024-01-05 2024-01-03 0.300 224,250 +0 0.08% 67,275
2024-01-04 2024-01-02 0.300 224,250 +0 0.08% 67,275
2024-01-03 2023-12-29 0.315 224,250 +0 0.08% 70,639
2024-01-02 2023-12-28 0.300 224,250 +0 0.08% 67,275
2023-12-29 2023-12-27 0.290 224,250 +0 0.08% 65,032
2023-12-28 2023-12-22 0.285 224,250 +0 0.08% 63,911
2023-12-27 2023-12-21 0.285 224,250 +0 0.08% 63,911
2023-12-22 2023-12-20 0.285 224,250 +0 0.08% 63,911
2023-12-21 2023-12-19 0.315 224,250 +0 0.08% 70,639
2023-12-20 2023-12-18 0.315 224,250 +0 0.08% 70,639
2023-12-19 2023-12-15 0.315 224,250 +0 0.08% 70,639
2023-12-18 2023-12-14 0.315 224,250 +0 0.08% 70,639
2023-12-15 2023-12-13 0.315 224,250 +0 0.08% 70,639
2023-12-14 2023-12-12 0.315 224,250 +0 0.08% 70,639
2023-12-13 2023-12-11 0.315 224,250 +0 0.08% 70,639
2023-12-12 2023-12-08 0.315 224,250 +0 0.08% 70,639
2023-12-11 2023-12-07 0.315 224,250 +0 0.08% 70,639
2023-12-08 2023-12-06 0.315 224,250 +0 0.08% 70,639
2023-12-07 2023-12-05 0.315 224,250 +0 0.08% 70,639
2023-12-06 2023-12-04 0.315 224,250 +0 0.08% 70,639
2023-12-05 2023-12-01 0.315 224,250 +0 0.08% 70,639
2023-12-04 2023-11-30 0.315 224,250 +0 0.08% 70,639
2023-12-01 2023-11-29 0.300 224,250 +0 0.08% 67,275
2023-11-30 2023-11-28 0.290 224,250 +0 0.09% 65,032
2023-11-29 2023-11-27 0.290 224,250 +0 0.09% 65,032
2023-11-28 2023-11-24 0.290 224,250 +0 0.09% 65,032
2023-11-27 2023-11-23 0.290 224,250 +0 0.09% 65,032
2023-11-24 2023-11-22 0.285 224,250 +0 0.09% 63,911
2023-11-23 2023-11-21 0.285 224,250 +0 0.09% 63,911
2023-11-22 2023-11-20 0.285 224,250 +0 0.09% 63,911
2023-11-21 2023-11-17 0.300 224,250 +0 0.09% 67,275
2023-11-20 2023-11-16 0.295 224,250 +0 0.09% 66,154
2023-11-17 2023-11-15 0.295 224,250 +0 0.09% 66,154
2023-11-16 2023-11-14 0.295 224,250 +0 0.09% 66,154
2023-11-15 2023-11-13 0.280 224,250 +0 0.09% 62,790
2023-11-14 2023-11-10 0.280 224,250 +0 0.09% 62,790
2023-11-13 2023-11-09 0.300 224,250 +0 0.09% 67,275
2023-11-10 2023-11-08 0.300 224,250 +0 0.09% 67,275
2023-11-09 2023-11-07 0.285 224,250 +0 0.09% 63,911
2023-11-08 2023-11-06 0.285 224,250 +0 0.09% 63,911
2023-11-07 2023-11-03 0.295 224,250 +0 0.09% 66,154
2023-11-06 2023-11-02 0.285 224,250 +0 0.09% 63,911
2023-11-03 2023-11-01 0.280 224,250 +0 0.09% 62,790
2023-11-02 2023-10-31 0.280 224,250 +0 0.09% 62,790
2023-11-01 2023-10-30 0.280 224,250 +0 0.09% 62,790
2023-10-31 2023-10-27 0.280 224,250 +0 0.09% 62,790
2023-10-30 2023-10-26 0.280 224,250 +0 0.09% 62,790
2023-10-27 2023-10-25 0.290 224,250 +0 0.09% 65,032
2023-10-26 2023-10-24 0.290 224,250 +0 0.09% 65,032
2023-10-25 2023-10-20 0.290 224,250 +0 0.09% 65,032
2023-10-24 2023-10-19 0.290 224,250 +0 0.09% 65,032
2023-10-20 2023-10-18 0.290 224,250 +0 0.09% 65,032
2023-10-19 2023-10-17 0.290 224,250 +0 0.09% 65,032
2023-10-18 2023-10-16 0.285 224,250 +0 0.09% 63,911
2023-10-17 2023-10-13 0.285 224,250 +0 0.09% 63,911
2023-10-16 2023-10-12 0.280 224,250 +0 0.09% 62,790
2023-10-13 2023-10-11 0.300 224,250 +0 0.09% 67,275
2023-10-12 2023-10-10 0.300 224,250 +0 0.09% 67,275
2023-10-11 2023-10-09 0.300 224,250 +0 0.09% 67,275
2023-10-10 2023-10-06 0.300 224,250 +0 0.09% 67,275
2023-10-09 2023-10-05 0.300 224,250 +0 0.09% 67,275
2023-10-06 2023-10-04 0.300 224,250 +0 0.09% 67,275
2023-10-05 2023-10-03 0.300 224,250 +0 0.09% 67,275
2023-10-04 2023-09-29 0.300 224,250 +0 0.09% 67,275
2023-10-03 2023-09-28 0.285 224,250 +0 0.09% 63,911
2023-09-29 2023-09-27 0.285 224,250 +0 0.09% 63,911
2023-09-28 2023-09-26 0.285 224,250 +0 0.09% 63,911
2023-09-27 2023-09-25 0.285 224,250 +0 0.09% 63,911
2023-09-26 2023-09-22 0.285 224,250 +0 0.09% 63,911
2023-09-25 2023-09-21 0.285 224,250 +0 0.09% 63,911
2023-09-22 2023-09-20 0.290 224,250 +0 0.09% 65,032
2023-09-21 2023-09-19 0.290 224,250 +0 0.09% 65,032
2023-09-20 2023-09-18 0.290 224,250 +0 0.09% 65,032
2023-09-19 2023-09-15 0.290 224,250 +0 0.09% 65,032
2023-09-18 2023-09-14 0.300 224,250 +0 0.09% 67,275
2023-09-15 2023-09-13 0.300 224,250 +0 0.09% 67,275
2023-09-14 2023-09-12 0.300 224,250 +0 0.09% 67,275
2023-09-13 2023-09-11 0.295 224,250 +0 0.09% 66,154
2023-09-12 2023-09-07 0.295 224,250 +0 0.09% 66,154
2023-09-11 2023-09-06 0.295 224,250 +0 0.09% 66,154
2023-09-07 2023-09-05 0.315 224,250 +0 0.09% 70,639
2023-09-06 2023-09-04 0.275 224,250 +0 0.09% 61,669
2023-09-05 2023-08-31 0.270 224,250 +0 0.09% 60,548
2023-09-04 2023-08-30 0.280 224,250 +0 0.09% 62,790
2023-08-31 2023-08-29 0.300 224,250 +0 0.09% 67,275
2023-08-30 2023-08-28 0.300 224,250 +0 0.09% 67,275
2023-08-29 2023-08-25 0.310 224,250 +0 0.09% 69,518
2023-08-28 2023-08-24 0.310 224,250 +0 0.09% 69,518
2023-08-25 2023-08-23 0.310 224,250 +0 0.09% 69,518
2023-08-24 2023-08-22 0.280 224,250 +0 0.09% 62,790
2023-08-23 2023-08-21 0.280 224,250 +0 0.09% 62,790
2023-08-22 2023-08-18 0.300 224,250 +0 0.09% 67,275
2023-08-21 2023-08-17 0.275 224,250 +0 0.09% 61,669
2023-08-18 2023-08-16 0.275 224,250 +0 0.09% 61,669
2023-08-17 2023-08-15 0.275 224,250 +0 0.09% 61,669
2023-08-16 2023-08-14 0.275 224,250 +0 0.09% 61,669
2023-08-15 2023-08-11 0.275 224,250 +0 0.09% 61,669
2023-08-14 2023-08-10 0.290 224,250 +0 0.09% 65,032
2023-08-11 2023-08-09 0.285 224,250 +0 0.09% 63,911
2023-08-10 2023-08-08 0.285 224,250 +0 0.09% 63,911
2023-08-09 2023-08-07 0.285 224,250 +0 0.09% 63,911
2023-08-08 2023-08-04 0.285 224,250 +0 0.09% 63,911
2023-08-07 2023-08-03 0.285 224,250 +0 0.09% 63,911
2023-08-04 2023-08-02 0.300 224,250 +0 0.09% 67,275
2023-08-03 2023-08-01 0.300 224,250 +0 0.09% 67,275
2023-08-02 2023-07-31 0.300 224,250 +0 0.09% 67,275
2023-08-01 2023-07-28 0.285 224,250 +0 0.09% 63,911
2023-07-31 2023-07-27 0.285 224,250 +0 0.09% 63,911
2023-07-28 2023-07-26 0.285 224,250 +0 0.09% 63,911
2023-07-27 2023-07-25 0.285 224,250 +0 0.09% 63,911
2023-07-26 2023-07-24 0.285 224,250 +0 0.09% 63,911
2023-07-25 2023-07-21 0.285 224,250 +0 0.09% 63,911
2023-07-24 2023-07-20 0.315 224,250 +0 0.09% 70,639
2023-07-21 2023-07-19 0.310 224,250 +0 0.09% 69,518
2023-07-20 2023-07-18 0.310 224,250 +0 0.09% 69,518
2023-07-19 2023-07-14 0.310 224,250 +0 0.09% 69,518
2023-07-18 2023-07-13 0.310 224,250 +0 0.09% 69,518
2023-07-14 2023-07-12 0.315 224,250 +0 0.09% 70,639
2023-07-13 2023-07-11 0.315 224,250 +0 0.09% 70,639
2023-07-12 2023-07-10 0.315 224,250 +0 0.09% 70,639
2023-07-11 2023-07-07 0.300 224,250 +0 0.09% 67,275
2023-07-10 2023-07-06 0.300 224,250 +0 0.09% 67,275
2023-07-07 2023-07-05 0.300 224,250 +0 0.09% 67,275
2023-07-06 2023-07-04 0.300 224,250 +0 0.09% 67,275
2023-07-05 2023-07-03 0.300 224,250 +0 0.09% 67,275
2023-07-04 2023-06-30 0.300 224,250 +0 0.09% 67,275
2023-07-03 2023-06-29 0.295 224,250 +0 0.09% 66,154
2023-06-30 2023-06-28 0.285 224,250 +0 0.09% 63,911
2023-06-29 2023-06-27 0.285 224,250 +0 0.09% 63,911
2023-06-28 2023-06-26 0.285 224,250 +0 0.09% 63,911
2023-06-27 2023-06-23 0.280 224,250 +0 0.09% 62,790
2023-06-26 2023-06-21 0.290 224,250 +0 0.09% 65,032
2023-06-23 2023-06-20 0.290 224,250 +0 0.09% 65,032
2023-06-21 2023-06-19 0.305 224,250 +0 0.09% 68,396
2023-06-20 2023-06-16 0.305 224,250 +0 0.09% 68,396
2023-06-19 2023-06-15 0.305 224,250 +0 0.09% 68,396
2023-06-16 2023-06-14 0.300 224,250 +0 0.09% 67,275
2023-06-15 2023-06-13 0.300 224,250 +0 0.09% 67,275
2023-06-14 2023-06-12 0.300 224,250 +0 0.09% 67,275
2023-06-13 2023-06-09 0.290 224,250 +0 0.09% 65,032
2023-06-12 2023-06-08 0.290 224,250 +0 0.09% 65,032
2023-06-09 2023-06-07 0.280 224,250 +0 0.09% 62,790
2023-06-08 2023-06-06 0.295 224,250 +0 0.09% 66,154
2023-06-07 2023-06-05 0.280 224,250 +0 0.09% 62,790
2023-06-06 2023-06-02 0.270 224,250 +0 0.09% 60,548
2023-06-05 2023-06-01 0.270 224,250 +0 0.09% 60,548
2023-06-02 2023-05-31 0.270 224,250 +0 0.09% 60,548
2023-06-01 2023-05-30 0.280 224,250 +0 0.09% 62,790
2023-05-31 2023-05-29 0.280 224,250 +0 0.09% 62,790
2023-05-30 2023-05-25 0.285 224,250 +0 0.09% 63,911
2023-05-29 2023-05-24 0.285 224,250 +0 0.09% 63,911
2023-05-25 2023-05-23 0.280 224,250 +0 0.09% 62,790
2023-05-24 2023-05-22 0.280 224,250 +0 0.09% 62,790
2023-05-23 2023-05-19 0.280 224,250 +0 0.09% 62,790
2023-05-22 2023-05-18 0.270 224,250 +0 0.09% 60,548
2023-05-19 2023-05-17 0.270 224,250 +0 0.09% 60,548
2023-05-18 2023-05-16 0.270 224,250 +0 0.09% 60,548
2023-05-17 2023-05-15 0.300 224,250 +0 0.09% 67,275
2023-05-16 2023-05-12 0.280 224,250 +0 0.09% 62,790
2023-05-15 2023-05-11 0.275 224,250 +0 0.09% 61,669
2023-05-12 2023-05-10 0.275 224,250 +0 0.09% 61,669
2023-05-11 2023-05-09 0.275 224,250 +0 0.09% 61,669
2023-05-10 2023-05-08 0.275 224,250 +0 0.09% 61,669
2023-05-09 2023-05-05 0.280 224,250 +0 0.09% 62,790
2023-05-08 2023-05-04 0.280 224,250 +0 0.09% 62,790
2023-05-05 2023-05-03 0.280 224,250 +0 0.09% 62,790
2023-05-04 2023-05-02 0.280 224,250 +0 0.09% 62,790
2023-05-03 2023-04-28 0.280 224,250 +0 0.09% 62,790
2023-05-02 2023-04-27 0.270 224,250 +0 0.09% 60,548
2023-04-28 2023-04-26 0.270 224,250 +0 0.09% 60,548
2023-04-27 2023-04-25 0.270 224,250 +0 0.09% 60,548
2023-04-26 2023-04-24 0.265 224,250 +0 0.09% 59,426
2023-04-25 2023-04-21 0.265 224,250 +0 0.09% 59,426
2023-04-24 2023-04-20 0.270 224,250 +0 0.09% 60,548
2023-04-21 2023-04-19 0.270 224,250 +0 0.09% 60,548
2023-04-20 2023-04-18 0.270 224,250 +0 0.09% 60,548
2023-04-19 2023-04-17 0.275 224,250 +0 0.09% 61,669
2023-04-18 2023-04-14 0.275 224,250 +0 0.09% 61,669
2023-04-17 2023-04-13 0.275 224,250 +0 0.09% 61,669
2023-04-14 2023-04-12 0.275 224,250 +0 0.09% 61,669
2023-04-13 2023-04-11 0.290 224,250 +0 0.09% 65,032
2023-04-12 2023-04-06 0.290 224,250 +0 0.09% 65,032
2023-04-11 2023-04-04 0.290 224,250 +0 0.09% 65,032
2023-04-06 2023-04-03 0.290 224,250 +0 0.09% 65,032
2023-04-04 2023-03-31 0.295 224,250 +0 0.09% 66,154
2023-04-03 2023-03-30 0.295 224,250 +0 0.09% 66,154
2023-03-31 2023-03-29 0.295 224,250 +0 0.09% 66,154
2023-03-30 2023-03-28 0.295 224,250 +0 0.09% 66,154
2023-03-29 2023-03-27 0.310 224,250 +0 0.09% 69,518
2023-03-28 2023-03-24 0.310 224,250 +0 0.09% 69,518
2023-03-27 2023-03-23 0.310 224,250 +0 0.09% 69,518
2023-03-24 2023-03-22 0.310 224,250 +0 0.09% 69,518
2023-03-23 2023-03-21 0.310 224,250 +0 0.09% 69,518
2023-03-22 2023-03-20 0.310 224,250 +0 0.09% 69,518
2023-03-21 2023-03-17 0.280 224,250 +0 0.09% 62,790
2023-03-20 2023-03-16 0.280 224,250 +0 0.09% 62,790
2023-03-17 2023-03-15 0.280 224,250 +0 0.09% 62,790
2023-03-16 2023-03-14 0.275 224,250 +0 0.09% 61,669
2023-03-15 2023-03-13 0.275 224,250 +0 0.09% 61,669
2023-03-14 2023-03-10 0.270 224,250 +0 0.09% 60,548
2023-03-13 2023-03-09 0.270 224,250 +0 0.09% 60,548
2023-03-10 2023-03-08 0.270 224,250 +0 0.09% 60,548
2023-03-09 2023-03-07 0.270 224,250 +0 0.09% 60,548
2023-03-08 2023-03-06 0.270 224,250 +0 0.09% 60,548
2023-03-07 2023-03-03 0.275 224,250 +0 0.09% 61,669
2023-03-06 2023-03-02 0.275 224,250 +0 0.09% 61,669
2023-03-03 2023-03-01 0.290 224,250 +0 0.09% 65,032
2023-03-02 2023-02-28 0.275 224,250 +0 0.09% 61,669
2023-03-01 2023-02-27 0.275 224,250 +0 0.09% 61,669
2023-02-28 2023-02-24 0.270 224,250 +0 0.09% 60,548
2023-02-27 2023-02-23 0.300 224,250 +0 0.09% 67,275
2023-02-24 2023-02-22 0.350 224,250 +0 0.09% 78,488
2023-02-23 2023-02-21 0.350 224,250 +0 0.09% 78,488
2023-02-22 2023-02-20 0.320 224,250 +0 0.09% 71,760
2023-02-21 2023-02-17 0.320 224,250 +0 0.09% 71,760
2023-02-20 2023-02-16 0.310 224,250 +0 0.09% 69,518
2023-02-17 2023-02-15 0.350 224,250 +0 0.09% 78,488
2023-02-16 2023-02-14 0.265 224,250 +0 0.09% 59,426
2023-02-15 2023-02-13 0.265 224,250 +0 0.09% 59,426
2023-02-14 2023-02-10 0.265 224,250 +0 0.09% 59,426
2023-02-13 2023-02-09 0.285 224,250 +0 0.09% 63,911
2023-02-10 2023-02-08 0.285 224,250 +0 0.09% 63,911
2023-02-09 2023-02-07 0.285 224,250 +0 0.09% 63,911
2023-02-08 2023-02-06 0.285 224,250 +0 0.09% 63,911
2023-02-07 2023-02-03 0.285 224,250 +0 0.10% 63,911
2023-02-06 2023-02-02 0.285 224,250 +0 0.10% 63,911
2023-02-03 2023-02-01 0.285 224,250 +0 0.10% 63,911
2023-02-02 2023-01-31 0.285 224,250 +0 0.10% 63,911
2023-02-01 2023-01-30 0.285 224,250 +0 0.10% 63,911
2023-01-31 2023-01-27 0.285 224,250 +0 0.10% 63,911
2023-01-30 2023-01-26 0.285 224,250 +0 0.10% 63,911
2023-01-27 2023-01-20 0.285 224,250 +0 0.10% 63,911
2023-01-26 2023-01-19 0.285 224,250 +0 0.10% 63,911
2023-01-20 2023-01-18 0.285 224,250 +0 0.10% 63,911
2023-01-19 2023-01-17 0.285 224,250 +0 0.10% 63,911
2023-01-18 2023-01-16 0.285 224,250 +0 0.10% 63,911
2023-01-17 2023-01-13 0.285 224,250 +0 0.10% 63,911
2023-01-16 2023-01-12 0.285 224,250 +0 0.10% 63,911
2023-01-13 2023-01-11 0.285 224,250 +0 0.10% 63,911
2023-01-12 2023-01-10 0.285 224,250 +0 0.10% 63,911
2023-01-11 2023-01-09 0.285 224,250 +0 0.10% 63,911
2023-01-10 2023-01-06 0.285 224,250 +0 0.10% 63,911
2023-01-09 2023-01-05 0.285 224,250 +0 0.10% 63,911
2023-01-06 2023-01-04 0.285 224,250 +0 0.10% 63,911
2023-01-05 2023-01-03 0.285 224,250 +0 0.10% 63,911
2023-01-04 2022-12-30 0.285 224,250 +0 0.10% 63,911
2023-01-03 2022-12-29 0.285 224,250 +0 0.10% 63,911
2022-12-30 2022-12-28 0.285 224,250 +0 0.10% 63,911
2022-12-29 2022-12-23 0.285 224,250 +0 0.10% 63,911
2022-12-28 2022-12-22 0.285 224,250 +0 0.10% 63,911
2022-12-23 2022-12-21 0.300 224,250 +0 0.10% 67,275
2022-12-22 2022-12-20 0.300 224,250 +0 0.10% 67,275
2022-12-21 2022-12-19 0.300 224,250 +0 0.10% 67,275
2022-12-20 2022-12-16 0.300 224,250 +0 0.10% 67,275
2022-12-19 2022-12-15 0.300 224,250 +0 0.10% 67,275
2022-12-16 2022-12-14 0.300 224,250 +0 0.10% 67,275
2022-12-15 2022-12-13 0.300 224,250 +0 0.10% 67,275
2022-12-14 2022-12-12 0.340 224,250 +0 0.10% 76,245
2022-12-13 2022-12-09 0.340 224,250 +0 0.10% 76,245
2022-12-12 2022-12-08 0.295 224,250 +0 0.10% 66,154
2022-12-09 2022-12-07 0.260 224,250 +0 0.10% 58,305
2022-12-08 2022-12-06 0.260 224,250 +0 0.10% 58,305
2022-12-07 2022-12-05 0.260 224,250 +0 0.10% 58,305
2022-12-06 2022-12-02 0.260 224,250 +0 0.10% 58,305
2022-12-05 2022-12-01 0.246 224,250 +0 0.10% 55,166
2022-12-02 2022-11-30 0.246 224,250 +0 0.10% 55,166
2022-12-01 2022-11-29 0.246 224,250 +0 0.10% 55,166
2022-11-30 2022-11-28 0.242 224,250 +0 0.10% 54,268
2022-11-29 2022-11-25 0.255 224,250 +0 0.10% 57,184
2022-11-28 2022-11-24 0.255 224,250 +0 0.10% 57,184
2022-11-25 2022-11-23 0.260 224,250 +0 0.10% 58,305
2022-11-24 2022-11-22 0.260 224,250 +0 0.10% 58,305
2022-11-23 2022-11-21 0.260 224,250 +0 0.10% 58,305
2022-11-22 2022-11-18 0.260 224,250 +0 0.10% 58,305
2022-11-21 2022-11-17 0.260 224,250 +0 0.10% 58,305
2022-11-18 2022-11-16 0.260 224,250 +0 0.10% 58,305
2022-11-17 2022-11-15 0.255 224,250 +0 0.10% 57,184
2022-11-16 2022-11-14 0.255 224,250 +0 0.10% 57,184
2022-11-15 2022-11-11 0.255 224,250 +0 0.10% 57,184
2022-11-14 2022-11-10 0.255 224,250 +0 0.10% 57,184
2022-11-11 2022-11-09 0.255 224,250 +0 0.10% 57,184
2022-11-10 2022-11-08 0.255 224,250 +0 0.10% 57,184
2022-11-09 2022-11-07 0.255 224,250 +0 0.10% 57,184
2022-11-08 2022-11-04 0.255 224,250 +0 0.10% 57,184
2022-11-07 2022-11-03 0.255 224,250 +0 0.10% 57,184
2022-11-04 2022-11-02 0.255 224,250 +0 0.10% 57,184
2022-11-03 2022-11-01 0.260 224,250 +0 0.10% 58,305
2022-11-02 2022-10-31 0.248 224,250 +0 0.10% 55,614
2022-11-01 2022-10-28 0.248 224,250 +0 0.10% 55,614
2022-10-31 2022-10-27 0.270 224,250 +0 0.10% 60,548
2022-10-28 2022-10-26 0.270 224,250 +0 0.10% 60,548
2022-10-27 2022-10-25 0.255 224,250 +0 0.10% 57,184
2022-10-26 2022-10-24 0.255 224,250 +0 0.10% 57,184
2022-10-25 2022-10-21 0.270 224,250 +0 0.10% 60,548
2022-10-24 2022-10-20 0.270 224,250 +0 0.10% 60,548
2022-10-21 2022-10-19 0.270 224,250 +0 0.10% 60,548
2022-10-20 2022-10-18 0.275 224,250 +0 0.10% 61,669
2022-10-19 2022-10-17 0.275 224,250 +0 0.10% 61,669
2022-10-18 2022-10-14 0.300 224,250 +0 0.10% 67,275
2022-10-17 2022-10-13 0.330 224,250 +0 0.10% 74,002
2022-10-14 2022-10-12 0.330 224,250 +0 0.10% 74,002
2022-10-13 2022-10-11 0.330 224,250 +0 0.10% 74,002
2022-10-12 2022-10-10 0.330 224,250 +0 0.10% 74,002
2022-10-11 2022-10-07 0.380 224,250 +0 0.10% 85,215
2022-10-10 2022-10-06 0.380 224,250 +0 0.10% 85,215
2022-10-07 2022-10-05 0.320 224,250 +0 0.10% 71,760
2022-10-06 2022-10-03 0.315 224,250 +0 0.10% 70,639
2022-10-05 2022-09-30 0.315 224,250 +0 0.10% 70,639
2022-10-03 2022-09-29 0.315 224,250 +0 0.10% 70,639
2022-09-30 2022-09-28 0.340 224,250 +0 0.10% 76,245
2022-09-29 2022-09-27 0.340 224,250 +0 0.10% 76,245
2022-09-28 2022-09-26 0.325 224,250 +0 0.10% 72,881
2022-09-27 2022-09-23 0.325 224,250 +0 0.10% 72,881
2022-09-26 2022-09-22 0.320 224,250 +0 0.10% 71,760
2022-09-23 2022-09-21 0.325 224,250 +0 0.10% 72,881
2022-09-22 2022-09-20 0.330 224,250 +0 0.10% 74,002
2022-09-21 2022-09-19 0.330 224,250 +0 0.10% 74,002
2022-09-20 2022-09-16 0.330 224,250 +0 0.10% 74,002
2022-09-19 2022-09-15 0.325 224,250 +0 0.10% 72,881
2022-09-16 2022-09-14 0.325 224,250 +0 0.10% 72,881
2022-09-15 2022-09-13 0.335 224,250 +0 0.10% 75,124
2022-09-14 2022-09-09 0.335 224,250 +0 0.10% 75,124
2022-09-13 2022-09-08 0.330 224,250 +0 0.10% 74,002
2022-09-09 2022-09-07 0.345 224,250 +0 0.10% 77,366
2022-09-08 2022-09-06 0.345 224,250 +0 0.10% 77,366
2022-09-07 2022-09-05 0.350 224,250 +0 0.10% 78,488
2022-09-06 2022-09-02 0.370 224,250 +0 0.10% 82,972
2022-09-05 2022-09-01 0.345 224,250 +0 0.10% 77,366
2022-09-02 2022-08-31 0.380 224,250 +0 0.10% 85,215
2022-09-01 2022-08-30 0.355 224,250 +0 0.10% 79,609
2022-08-31 2022-08-29 0.355 224,250 +0 0.10% 79,609
2022-08-30 2022-08-26 0.380 224,250 +0 0.10% 85,215
2022-08-29 2022-08-25 0.350 224,250 +0 0.10% 78,488
2022-08-26 2022-08-24 0.345 224,250 +0 0.10% 77,366
2022-08-25 2022-08-23 0.345 224,250 +0 0.10% 77,366
2022-08-24 2022-08-22 0.345 224,250 +0 0.10% 77,366
2022-08-23 2022-08-19 0.345 224,250 +0 0.10% 77,366
2022-08-22 2022-08-18 0.350 224,250 +0 0.10% 78,488
2022-08-19 2022-08-17 0.360 224,250 +0 0.10% 80,730
2022-08-18 2022-08-16 0.350 224,250 +0 0.10% 78,488
2022-08-17 2022-08-15 0.350 224,250 +0 0.10% 78,488
2022-08-16 2022-08-12 0.350 224,250 +0 0.10% 78,488
2022-08-15 2022-08-11 0.350 224,250 +0 0.10% 78,488
2022-08-12 2022-08-10 0.350 224,250 +0 0.10% 78,488
2022-08-11 2022-08-09 0.330 224,250 +0 0.10% 74,002
2022-08-10 2022-08-08 0.330 224,250 +0 0.10% 74,002
2022-08-09 2022-08-05 0.330 224,250 +0 0.10% 74,002
2022-08-08 2022-08-04 0.340 224,250 +0 0.10% 76,245
2022-08-05 2022-08-03 0.340 224,250 +0 0.10% 76,245
2022-08-04 2022-08-02 0.340 224,250 +0 0.10% 76,245
2022-08-03 2022-08-01 0.345 224,250 +0 0.10% 77,366
2022-08-02 2022-07-29 0.345 224,250 +0 0.10% 77,366
2022-08-01 2022-07-28 0.345 224,250 +0 0.10% 77,366
2022-07-29 2022-07-27 0.345 224,250 +0 0.10% 77,366
2022-07-28 2022-07-26 0.345 224,250 +0 0.10% 77,366
2022-07-27 2022-07-25 0.345 224,250 +0 0.10% 77,366
2022-07-26 2022-07-22 0.345 224,250 +0 0.10% 77,366
2022-07-25 2022-07-21 0.345 224,250 +0 0.10% 77,366
2022-07-22 2022-07-20 0.345 224,250 +0 0.10% 77,366
2022-07-21 2022-07-19 0.345 224,250 +0 0.10% 77,366
2022-07-20 2022-07-18 0.345 224,250 +0 0.10% 77,366
2022-07-19 2022-07-15 0.345 224,250 +0 0.10% 77,366
2022-07-18 2022-07-14 0.345 224,250 +0 0.10% 77,366
2022-07-15 2022-07-13 0.345 224,250 +0 0.10% 77,366
2022-07-14 2022-07-12 0.345 224,250 +0 0.10% 77,366
2022-07-13 2022-07-11 0.345 224,250 +0 0.10% 77,366
2022-07-12 2022-07-08 0.350 224,250 +0 0.10% 78,488
2022-07-11 2022-07-07 0.310 224,250 +0 0.10% 69,518
2022-07-08 2022-07-06 0.310 224,250 +0 0.10% 69,518
2022-07-07 2022-07-05 0.310 224,250 +0 0.10% 69,518
2022-07-06 2022-07-04 0.320 224,250 +0 0.10% 71,760
2022-07-05 2022-06-30 0.350 224,250 +0 0.10% 78,488
2022-07-04 2022-06-29 0.350 224,250 +0 0.10% 78,488
2022-06-30 2022-06-28 0.350 224,250 +0 0.10% 78,488
2022-06-29 2022-06-27 0.350 224,250 +0 0.10% 78,488
2022-06-28 2022-06-24 0.350 224,250 +0 0.10% 78,488
2022-06-27 2022-06-23 0.350 224,250 +0 0.10% 78,488
2022-06-24 2022-06-22 0.350 224,250 +0 0.10% 78,488
2022-06-23 2022-06-21 0.350 224,250 +0 0.10% 78,488
2022-06-22 2022-06-20 0.350 224,250 +0 0.10% 78,488
2022-06-21 2022-06-17 0.350 224,250 +0 0.10% 78,488
2022-06-20 2022-06-16 0.350 224,250 +0 0.10% 78,488
2022-06-17 2022-06-15 0.350 224,250 +0 0.10% 78,488
2022-06-16 2022-06-14 0.350 224,250 +0 0.10% 78,488
2022-06-15 2022-06-13 0.350 224,250 +0 0.10% 78,488
2022-06-14 2022-06-10 0.350 224,250 +0 0.10% 78,488
2022-06-13 2022-06-09 0.320 224,250 +0 0.10% 71,760
2022-06-10 2022-06-08 0.320 224,250 +0 0.10% 71,760
2022-06-09 2022-06-07 0.320 224,250 +0 0.10% 71,760
2022-06-08 2022-06-06 0.320 224,250 +0 0.10% 71,760
2022-06-07 2022-06-02 0.320 224,250 +0 0.10% 71,760
2022-06-06 2022-06-01 0.320 224,250 +0 0.10% 71,760
2022-06-02 2022-05-31 0.320 224,250 +0 0.10% 71,760
2022-06-01 2022-05-30 0.320 224,250 +0 0.10% 71,760
2022-05-31 2022-05-27 0.320 224,250 +0 0.10% 71,760
2022-05-30 2022-05-26 0.320 224,250 +0 0.10% 71,760
2022-05-27 2022-05-25 0.320 224,250 +0 0.10% 71,760
2022-05-26 2022-05-24 0.320 224,250 +0 0.10% 71,760
2022-05-25 2022-05-23 0.320 224,250 +0 0.10% 71,760
2022-05-24 2022-05-20 0.320 224,250 +0 0.10% 71,760
2022-05-23 2022-05-19 0.320 224,250 +0 0.10% 71,760
2022-05-20 2022-05-18 0.320 224,250 +0 0.10% 71,760
2022-05-19 2022-05-17 0.320 224,250 +0 0.10% 71,760
2022-05-18 2022-05-16 0.320 224,250 +0 0.10% 71,760
2022-05-17 2022-05-13 0.320 224,250 +0 0.10% 71,760
2022-05-16 2022-05-12 0.320 224,250 +0 0.10% 71,760
2022-05-13 2022-05-11 0.320 224,250 +0 0.10% 71,760
2022-05-12 2022-05-10 0.320 224,250 +0 0.10% 71,760
2022-05-11 2022-05-06 0.320 224,250 +0 0.10% 71,760
2022-05-10 2022-05-05 0.320 224,250 +0 0.10% 71,760
2022-05-06 2022-05-04 0.320 224,250 +0 0.10% 71,760
2022-05-05 2022-05-03 0.320 224,250 +0 0.10% 71,760
2022-05-04 2022-04-29 0.320 224,250 +0 0.10% 71,760
2022-05-03 2022-04-28 0.320 224,250 +0 0.10% 71,760
2022-04-29 2022-04-27 0.320 224,250 +0 0.10% 71,760
2022-04-28 2022-04-26 0.320 224,250 +0 0.10% 71,760
2022-04-27 2022-04-25 0.320 224,250 +0 0.10% 71,760
2022-04-26 2022-04-22 0.320 224,250 +0 0.10% 71,760
2022-04-25 2022-04-21 0.320 224,250 +0 0.10% 71,760
2022-04-22 2022-04-20 0.320 224,250 +0 0.10% 71,760
2022-04-21 2022-04-19 0.320 224,250 +0 0.10% 71,760
2022-04-20 2022-04-14 0.320 224,250 +0 0.10% 71,760
2022-04-19 2022-04-13 0.330 224,250 +0 0.10% 74,002
2022-04-14 2022-04-12 0.325 224,250 +0 0.10% 72,881
2022-04-13 2022-04-11 0.325 224,250 +0 0.10% 72,881
2022-04-12 2022-04-08 0.325 224,250 +0 0.10% 72,881
2022-04-11 2022-04-07 0.325 224,250 +0 0.10% 72,881
2022-04-08 2022-04-06 0.325 224,250 +0 0.10% 72,881
2022-04-07 2022-04-04 0.390 224,250 +0 0.10% 87,458
2022-04-06 2022-04-01 0.390 224,250 +0 0.10% 87,458
2022-04-04 2022-03-31 0.395 224,250 +0 0.10% 88,579
2022-04-01 2022-03-30 0.395 224,250 +0 0.10% 88,579
2022-03-31 2022-03-29 0.365 224,250 +0 0.10% 81,851
2022-03-30 2022-03-28 0.365 224,250 +0 0.10% 81,851
2022-03-29 2022-03-25 0.365 224,250 +0 0.10% 81,851
2022-03-28 2022-03-24 0.365 224,250 +0 0.10% 81,851
2022-03-25 2022-03-23 0.365 224,250 +0 0.10% 81,851
2022-03-24 2022-03-22 0.370 224,250 +0 0.10% 82,972
2022-03-23 2022-03-21 0.370 224,250 +0 0.10% 82,972
2022-03-22 2022-03-18 0.370 224,250 +0 0.10% 82,972
2022-03-21 2022-03-17 0.370 224,250 +0 0.10% 82,972
2022-03-18 2022-03-16 0.370 224,250 +0 0.10% 82,972
2022-03-17 2022-03-15 0.370 224,250 +0 0.10% 82,972
2022-03-16 2022-03-14 0.380 224,250 +0 0.10% 85,215
2022-03-15 2022-03-11 0.380 224,250 +0 0.10% 85,215
2022-03-14 2022-03-10 0.380 224,250 +0 0.10% 85,215
2022-03-11 2022-03-09 0.380 224,250 +0 0.10% 85,215
2022-03-10 2022-03-08 0.380 224,250 +0 0.10% 85,215
2022-03-09 2022-03-07 0.375 224,250 +0 0.10% 84,094
2022-03-08 2022-03-04 0.450 224,250 +0 0.10% 100,912
2022-03-07 2022-03-03 0.450 224,250 +0 0.10% 100,912
2022-03-04 2022-03-02 0.460 224,250 +0 0.10% 103,155
2022-03-03 2022-03-01 0.390 224,250 +0 0.10% 87,458
2022-03-02 2022-02-28 0.440 224,250 +0 0.10% 98,670
2022-03-01 2022-02-25 0.440 224,250 +0 0.10% 98,670
2022-02-28 2022-02-24 0.440 224,250 +0 0.10% 98,670
2022-02-25 2022-02-23 0.440 224,250 +0 0.10% 98,670
2022-02-24 2022-02-22 0.440 224,250 +0 0.10% 98,670
2022-02-23 2022-02-21 0.440 224,250 +0 0.10% 98,670
2022-02-22 2022-02-18 0.440 224,250 +0 0.10% 98,670
2022-02-21 2022-02-17 0.440 224,250 +0 0.10% 98,670
2022-02-18 2022-02-16 0.440 224,250 +0 0.10% 98,670
2022-02-17 2022-02-15 0.420 224,250 +0 0.10% 94,185
2022-02-16 2022-02-14 0.420 224,250 +0 0.10% 94,185
2022-02-15 2022-02-11 0.420 224,250 +0 0.10% 94,185
2022-02-14 2022-02-10 0.415 224,250 +0 0.10% 93,064
2022-02-11 2022-02-09 0.410 224,250 +0 0.10% 91,942
2022-02-10 2022-02-08 0.410 224,250 +0 0.10% 91,942
2022-02-09 2022-02-07 0.400 224,250 +0 0.10% 89,700
2022-02-08 2022-02-04 0.440 224,250 +0 0.10% 98,670
2022-02-07 2022-01-31 0.440 224,250 +0 0.10% 98,670
2022-02-04 2022-01-27 0.440 224,250 +0 0.10% 98,670
2022-01-28 2022-01-26 0.440 224,250 +0 0.10% 98,670
2022-01-27 2022-01-25 0.440 224,250 +0 0.10% 98,670
2022-01-26 2022-01-24 0.450 224,250 +0 0.10% 100,912
2022-01-25 2022-01-21 0.440 224,250 +0 0.10% 98,670
2022-01-24 2022-01-20 0.445 224,250 +0 0.10% 99,791
2022-01-21 2022-01-19 0.420 224,250 +0 0.10% 94,185
2022-01-20 2022-01-18 0.420 224,250 +0 0.10% 94,185
2022-01-19 2022-01-17 0.420 224,250 +0 0.10% 94,185
2022-01-18 2022-01-14 0.425 224,250 +0 0.10% 95,306
2022-01-17 2022-01-13 0.425 224,250 +0 0.10% 95,306
2022-01-14 2022-01-12 0.425 224,250 +0 0.10% 95,306
2022-01-13 2022-01-11 0.425 224,250 +0 0.10% 95,306
2022-01-12 2022-01-10 0.425 224,250 +0 0.10% 95,306
2022-01-11 2022-01-07 0.425 224,250 +0 0.10% 95,306
2022-01-10 2022-01-06 0.420 224,250 +0 0.10% 94,185
2022-01-07 2022-01-05 0.420 224,250 +0 0.10% 94,185
2022-01-06 2022-01-04 0.420 224,250 +0 0.10% 94,185
2022-01-05 2022-01-03 0.420 224,250 +0 0.10% 94,185
2022-01-04 2021-12-31 0.420 224,250 +0 0.10% 94,185
2022-01-03 2021-12-29 0.420 224,250 +0 0.10% 94,185
2021-12-30 2021-12-28 0.420 224,250 +0 0.10% 94,185
2021-12-29 2021-12-24 0.480 224,250 +0 0.10% 107,640
2021-12-28 2021-12-22 0.480 224,250 +0 0.10% 107,640
2021-12-23 2021-12-21 0.480 224,250 +0 0.10% 107,640
2021-12-22 2021-12-20 0.480 224,250 +0 0.10% 107,640
2021-12-21 2021-12-17 0.480 224,250 +0 0.10% 107,640
2021-12-20 2021-12-16 0.430 224,250 +0 0.10% 96,428
2021-12-17 2021-12-15 0.430 224,250 +0 0.10% 96,428
2021-12-16 2021-12-14 0.430 224,250 +0 0.10% 96,428
2021-12-15 2021-12-13 0.430 224,250 +0 0.10% 96,428
2021-12-14 2021-12-10 0.430 224,250 +0 0.10% 96,428
2021-12-13 2021-12-09 0.430 224,250 +0 0.10% 96,428
2021-12-10 2021-12-08 0.405 224,250 +0 0.10% 90,821
2021-12-09 2021-12-07 0.405 224,250 +0 0.10% 90,821
2021-12-08 2021-12-06 0.405 224,250 +0 0.10% 90,821
2021-12-07 2021-12-03 0.425 224,250 +0 0.10% 95,306
2021-12-06 2021-12-02 0.425 224,250 +0 0.10% 95,306
2021-12-03 2021-12-01 0.425 224,250 +0 0.10% 95,306
2021-12-02 2021-11-30 0.425 224,250 +0 0.10% 95,306
2021-12-01 2021-11-29 0.425 224,250 +0 0.10% 95,306
2021-11-30 2021-11-26 0.425 224,250 +0 0.10% 95,306
2021-11-29 2021-11-25 0.425 224,250 +0 0.10% 95,306
2021-11-26 2021-11-24 0.425 224,250 +0 0.10% 95,306
2021-11-25 2021-11-23 0.425 224,250 +0 0.10% 95,306
2021-11-24 2021-11-22 0.425 224,250 +0 0.10% 95,306
2021-11-23 2021-11-19 0.430 224,250 +0 0.10% 96,428
2021-11-22 2021-11-18 0.430 224,250 +0 0.10% 96,428
2021-11-19 2021-11-17 0.430 224,250 +0 0.10% 96,428
2021-11-18 2021-11-16 0.430 224,250 +0 0.10% 96,428
2021-11-17 2021-11-15 0.460 224,250 +0 0.10% 103,155
2021-11-16 2021-11-12 0.460 224,250 +0 0.10% 103,155
2021-11-15 2021-11-11 0.460 224,250 +0 0.10% 103,155
2021-11-12 2021-11-10 0.440 224,250 +0 0.10% 98,670
2021-11-11 2021-11-09 0.440 224,250 +0 0.10% 98,670
2021-11-10 2021-11-08 0.485 224,250 +0 0.10% 108,761
2021-11-09 2021-11-05 0.420 224,250 +0 0.10% 94,185
2021-11-08 2021-11-04 0.425 224,250 +0 0.10% 95,306
2021-11-05 2021-11-03 0.425 224,250 +0 0.10% 95,306
2021-11-04 2021-11-02 0.425 224,250 +0 0.10% 95,306
2021-11-03 2021-11-01 0.445 224,250 +0 0.10% 99,791
2021-11-02 2021-10-29 0.445 224,250 +0 0.10% 99,791
2021-11-01 2021-10-28 0.445 224,250 +0 0.10% 99,791
2021-10-29 2021-10-27 0.425 224,250 +0 0.10% 95,306
2021-10-28 2021-10-26 0.450 224,250 +0 0.10% 100,912
2021-10-27 2021-10-25 0.450 224,250 +0 0.10% 100,912
2021-10-26 2021-10-22 0.450 224,250 +0 0.10% 100,912
2021-10-25 2021-10-21 0.455 224,250 +0 0.10% 102,034
2021-10-22 2021-10-20 0.450 224,250 -875 0.10% 100,912
2021-07-12 2021-07-08 0.435 225,125 -25,000 0.10% 97,929
2021-05-28 2021-05-26 0.730 250,125 -5,000 0.13% 182,591
2021-05-21 2021-05-18 0.460 255,125 -22,500 0.13% 117,358
2021-03-29 2021-03-25 0.660 277,625 -500 0.14% 183,232
2019-01-10 2019-01-08 0.475 278,125 -500 0.14% 132,109
2018-09-26 2018-09-21 0.600 278,625 -50,000 0.14% 167,175
2018-09-13 2018-09-11 0.590 328,625 -30,000 0.17% 193,889
2017-11-08 2017-11-06 0.890 358,625 -15,000 0.19% 319,176
2017-06-23 2017-06-21 1.150 373,625 -5,000 0.19% 429,669
2017-05-05 2017-05-02 1.290 378,625 -5,000 0.20% 488,426
2017-04-21 2017-04-19 1.380 383,625 -5,000 0.20% 529,402
2017-03-02 2017-02-28 1.420 388,625 -5,000 0.20% 551,848
2017-02-20 2017-02-16 1.430 393,625 +5,000 0.20% 562,884
2017-02-09 2017-02-07 1.430 388,625 -2,500 0.20% 555,734
2017-01-05 2017-01-03 1.380 391,125 -295,625 0.20% 539,752
2016-12-14 2016-12-12 1.460 686,750 -10,000 0.36% 1,002,655
2016-12-12 2016-12-08 1.430 696,750 -20,000 0.36% 996,352
2016-11-15 2016-11-11 1.480 716,750 -45,000 0.37% 1,060,790
2016-11-11 2016-11-09 1.500 761,750 -35,000 0.40% 1,142,625
2016-10-13 2016-10-11 1.650 796,750 +25,000 0.41% 1,314,638
2016-10-12 2016-10-07 1.640 771,750 +10,000 0.40% 1,265,670
2016-10-11 2016-10-06 1.570 761,750 +10,000 0.40% 1,195,948
2016-09-14 2016-09-12 1.370 751,750 -30,000 0.45% 1,029,898
2016-09-07 2016-09-05 1.460 781,750 +115,000 0.46% 1,141,355
2016-08-29 2016-08-25 1.250 666,750 +5,000 0.39% 833,438
2016-08-22 2016-08-18 1.180 661,750 -10,000 0.39% 780,865
2016-07-13 2016-07-11 1.200 671,750 +20,000 0.40% 806,100
2016-06-28 2016-06-24 1.140 651,750 -25,000 0.39% 742,995
2016-04-25 2016-04-21 1.300 676,750 +5,000 0.40% 879,775
2016-04-22 2016-04-20 1.290 671,750 -9,750 0.40% 866,558
2016-03-18 2016-03-16 1.340 681,500 +9,750 0.40% 913,210
2016-03-15 2016-03-11 1.390 671,750 +10,000 0.40% 933,732
2016-03-07 2016-03-03 1.340 661,750 -1,250 0.39% 886,745
2016-02-29 2016-02-25 1.280 663,000 +60,000 0.39% 848,640
2016-02-22 2016-02-18 1.260 603,000 +24,625 0.36% 759,780
2016-02-17 2016-02-15 1.130 578,375 +1,000 0.34% 653,564
2016-02-12 2016-02-05 1.280 577,375 -7,500 0.34% 739,040
2016-02-04 2016-02-02 1.160 584,875 +7,500 0.35% 678,455
2016-02-03 2016-02-01 1.120 577,375 -2,500 0.34% 646,660
2016-02-01 2016-01-28 1.280 579,875 -15,000 0.34% 742,240
2016-01-29 2016-01-27 1.160 594,875 -20,000 0.35% 690,055
2016-01-28 2016-01-26 1.040 614,875 +10,000 0.36% 639,470
2016-01-27 2016-01-25 1.120 604,875 +59,375 0.36% 677,460
2016-01-26 2016-01-22 1.200 545,500 +16,875 0.32% 654,600
2016-01-22 2016-01-20 1.280 528,625 -52,500 0.31% 676,640
2016-01-21 2016-01-19 1.400 581,125 +7,500 0.34% 813,575
2016-01-20 2016-01-18 1.320 573,625 -500 0.34% 757,185
2016-01-19 2016-01-15 1.360 574,125 +12,500 0.34% 780,810
2016-01-18 2016-01-14 1.440 561,625 +31,250 0.33% 808,740
2016-01-15 2016-01-13 1.440 530,375 +12,500 0.31% 763,740
2016-01-14 2016-01-12 1.480 517,875 +142,500 0.31% 766,455
2016-01-12 2016-01-08 1.400 375,375 +25,000 0.22% 525,525
2016-01-11 2016-01-07 2.000 350,375 -12,500 0.21% 700,750
2016-01-05 2015-12-31 2.480 362,875 +20,000 0.21% 899,930
2015-12-29 2015-12-24 2.360 342,875 +15,000 0.23% 809,185
2015-12-28 2015-12-22 2.400 327,875 +35,000 0.22% 786,900
2015-12-23 2015-12-21 2.040 292,875 +5,000 0.20% 597,465
2015-12-16 2015-12-14 2.040 287,875 -5,000 0.20% 587,265
2015-12-15 2015-12-11 2.120 292,875 -5,000 0.20% 620,895
2015-12-10 2015-12-08 2.280 297,875 +5,000 0.20% 679,155
2015-11-24 2015-11-20 3.800 292,875 +60,000 0.20% 1,112,925
2015-11-20 2015-11-18 4.240 232,875 +500 0.16% 987,390
2015-10-20 2015-10-16 3.360 232,375 -7,500 0.16% 780,780
2015-10-15 2015-10-13 3.480 239,875 +7,500 0.16% 834,765
2015-06-30 2015-06-26 6.800 232,375 +40,000 0.16% 1,580,150
2015-06-08 2015-06-04 7.440 192,375 +25,000 0.13% 1,431,270
2015-05-27 2015-05-22 6.520 167,375 -2,500 0.11% 1,091,285
2015-05-21 2015-05-19 6.120 169,875 -67,500 0.12% 1,039,635
2015-05-19 2015-05-15 5.280 237,375 +1,250 0.16% 1,253,340
2015-05-04 2015-04-29 5.440 236,125 +75,000 0.16% 1,284,520
2015-04-23 2015-04-21 4.960 161,125 -10,375 0.11% 799,180
2015-03-06 2015-03-04 3.160 171,500 -1,250 0.12% 541,940
2014-12-01 2014-11-27 4.680 172,750 -5,000 0.12% 808,470
2014-11-28 2014-11-26 4.680 177,750 -5,000 0.12% 831,870
2014-11-26 2014-11-24 5.160 182,750 +10,000 0.12% 942,990
2014-11-20 2014-11-18 5.160 172,750 -5,000 0.12% 891,390
2014-11-18 2014-11-14 4.640 177,750 -46,250 0.12% 824,760
2014-11-17 2014-11-13 4.160 224,000 -5,250 0.15% 931,840
2014-10-31 2014-10-29 3.920 229,250 +25,000 0.16% 898,660
2014-09-18 2014-09-16 4.160 204,250 -2,500 0.14% 849,680
2014-09-17 2014-09-15 4.560 206,750 +27,500 0.14% 942,780
2014-03-11 2014-03-07 3.120 179,250 -12,500 0.12% 559,260
2014-02-28 2014-02-26 3.440 191,750 +12,500 0.13% 659,620
2014-02-07 2014-02-05 3.000 179,250 -31,750 0.12% 537,750
2014-02-06 2014-02-04 3.080 211,000 +31,750 0.14% 649,880
2014-01-07 2014-01-03 2.880 179,250 -29,875 0.12% 516,240
2013-12-30 2013-12-24 2.600 209,125 -57,625 0.14% 543,725
2013-12-18 2013-12-16 3.000 266,750 -12,500 0.18% 800,250
2013-12-17 2013-12-13 3.160 279,250 +25,000 0.19% 882,430
2013-10-25 2013-10-23 2.880 254,250 +34,000 0.17% 732,240
2013-08-08 2013-08-06 2.760 220,250 +37,500 0.15% 607,890
2013-07-23 2013-07-19 1.560 182,750 -40,000 0.12% 285,090
2013-07-22 2013-07-18 1.400 222,750 -8,750 0.15% 311,850
2013-03-06 2013-03-04 1.680 231,500 -10,750 0.16% 388,920
2013-02-22 2013-02-20 1.960 242,250 -12,500 0.17% 474,810
2013-01-24 2013-01-22 1.760 254,750 -50,000 0.17% 448,360
2013-01-07 2013-01-03 1.520 304,750 +25,750 0.21% 463,220
2012-12-11 2012-12-07 1.400 279,000 +48,750 0.19% 390,600
2012-12-05 2012-12-03 1.400 230,250 +25,000 0.16% 322,350
2012-10-29 2012-10-25 1.360 205,250 -3,750 0.14% 279,140
2012-07-26 2012-07-24 1.800 209,000 +10,500 0.14% 376,200
2012-06-06 2012-06-04 1.400 198,500 -2,500 0.14% 277,900
2012-04-24 2012-04-20 1.960 201,000 -31,750 0.14% 393,960
2012-04-10 2012-04-03 2.000 232,750 +2,500 0.16% 465,500
2011-08-12 2011-08-10 1.400 230,250 -1,750 0.16% 322,350
2011-06-20 2011-06-16 1.960 232,000 -5,000 0.16% 454,720
2011-05-25 2011-05-23 2.240 237,000 -250 0.16% 530,880
2011-05-17 2011-05-13 2.400 237,250 +25,000 0.16% 569,400
2011-01-18 2011-01-14 3.360 212,250 -5,000 0.14% 713,160
2011-01-14 2011-01-12 3.520 217,250 -7,875 0.15% 764,720
2011-01-11 2011-01-07 3.520 225,125 -1,250 0.15% 792,440
2011-01-07 2011-01-05 3.480 226,375 -7,500 0.15% 787,785
2011-01-06 2011-01-04 3.480 233,875 -2,500 0.16% 813,885
2011-01-04 2010-12-31 3.480 236,375 -2,500 0.16% 822,585
2010-12-30 2010-12-28 3.400 238,875 -1,250 0.16% 812,175
2010-12-29 2010-12-24 3.440 240,125 -500 0.16% 826,030
2010-12-15 2010-12-13 3.480 240,625 -375 0.16% 837,375
2010-12-07 2010-12-03 3.680 241,000 -1,250 0.16% 886,880
2010-12-02 2010-11-30 3.600 242,250 -1,250 0.17% 872,100
2010-11-26 2010-11-24 3.600 243,500 -7,500 0.17% 876,600
2010-11-19 2010-11-17 3.720 251,000 +16,250 0.17% 933,720
2010-11-17 2010-11-15 4.200 234,750 -2,500 0.16% 985,950
2010-11-12 2010-11-10 4.200 237,250 +5,375 0.16% 996,450
2010-11-11 2010-11-09 4.240 231,875 -7,500 0.16% 983,150
2010-11-10 2010-11-08 4.240 239,375 +7,500 0.16% 1,014,950
2010-11-09 2010-11-05 4.280 231,875 -7,500 0.16% 992,425
2010-11-08 2010-11-04 4.360 239,375 +7,500 0.16% 1,043,675
2010-11-05 2010-11-03 4.440 231,875 -2,875 0.16% 1,029,525
2010-11-03 2010-11-01 4.360 234,750 +5,000 0.16% 1,023,510
2010-11-02 2010-10-29 4.240 229,750 +2,500 0.16% 974,140
2010-10-28 2010-10-26 4.600 227,250 -5,000 0.16% 1,045,350
2010-10-27 2010-10-25 4.520 232,250 -3,000 0.16% 1,049,770
2010-10-26 2010-10-22 4.440 235,250 -2,000 0.16% 1,044,510
2010-10-22 2010-10-20 4.360 237,250 -6,750 0.16% 1,034,410
2010-10-21 2010-10-19 4.240 244,000 +10,500 0.17% 1,034,560
2010-10-20 2010-10-18 4.240 233,500 +2,500 0.16% 990,040
2010-10-19 2010-10-15 4.240 231,000 +2,500 0.16% 979,440
2010-10-18 2010-10-14 4.360 228,500 +11,250 0.16% 996,260
2010-10-15 2010-10-13 4.200 217,250 +2,500 0.15% 912,450
2010-10-14 2010-10-12 4.240 214,750 +2,500 0.15% 910,540
2010-10-13 2010-10-11 4.240 212,250 +7,500 0.14% 899,940
2010-10-07 2010-10-05 4.280 204,750 -20,000 0.14% 876,330
2010-10-06 2010-10-04 4.360 224,750 +25,000 0.15% 979,910
2010-10-05 2010-09-30 4.360 199,750 -20,000 0.14% 870,910
2010-10-04 2010-09-29 4.160 219,750 +2,500 0.15% 914,160
2010-09-27 2010-09-22 4.160 217,250 +2,500 0.15% 903,760
2010-09-22 2010-09-20 4.120 214,750 -25,000 0.15% 884,770
2010-09-21 2010-09-17 4.480 239,750 +30,750 0.16% 1,074,080
2010-09-17 2010-09-15 3.920 209,000 -5,000 0.14% 819,280
2010-09-16 2010-09-14 3.880 214,000 +5,000 0.15% 830,320
2010-09-07 2010-09-03 4.000 209,000 -10,375 0.14% 836,000
2010-09-06 2010-09-02 3.840 219,375 +3,000 0.15% 842,400
2010-09-01 2010-08-30 3.840 216,375 +11,625 0.15% 830,880
2010-08-25 2010-08-23 4.360 204,750 -25,000 0.14% 892,710
2010-08-24 2010-08-20 4.480 229,750 +17,125 0.16% 1,029,280
2010-08-23 2010-08-19 4.240 212,625 -7,500 0.15% 901,530
2010-08-19 2010-08-17 4.240 220,125 -22,500 0.15% 933,330
2010-08-13 2010-08-11 3.880 242,625 +5,000 0.17% 941,385
2010-08-09 2010-08-05 4.720 237,625 -5,000 0.16% 1,121,590
2010-07-26 2010-07-22 3.640 242,625 +750 0.17% 883,155
2010-07-23 2010-07-21 3.680 241,875 +7,125 0.17% 890,100
2010-07-22 2010-07-20 3.680 234,750 +25,000 0.16% 863,880
2010-06-18 2010-06-15 4.120 209,750 +7,500 0.14% 864,170
2010-06-14 2010-06-10 4.080 202,250 +12,500 0.14% 825,180
2010-05-10 2010-05-06 5.880 189,750 -12,500 0.13% 1,115,730
2010-05-04 2010-04-30 6.480 202,250 -2,500 0.14% 1,310,580
2010-05-03 2010-04-29 6.480 204,750 +2,500 0.14% 1,326,780
2010-04-29 2010-04-27 6.720 202,250 +6,250 0.14% 1,359,120
2010-04-22 2010-04-20 7.360 196,000 -500 0.13% 1,442,560
2010-04-19 2010-04-15 7.520 196,500 -1,000 0.13% 1,477,680
2010-04-16 2010-04-14 7.960 197,500 +34,750 0.13% 1,572,100
2010-04-15 2010-04-13 7.960 162,750 -11,250 0.11% 1,295,490
2010-04-14 2010-04-12 7.160 174,000 +3,750 0.12% 1,245,840
2010-04-09 2010-04-07 6.920 170,250 +2,500 0.12% 1,178,130
2010-04-01 2010-03-30 7.080 167,750 -4,625 0.11% 1,187,670
2010-03-31 2010-03-29 7.040 172,375 -375 0.12% 1,213,520
2010-03-30 2010-03-26 7.320 172,750 +7,500 0.12% 1,264,530
2010-03-25 2010-03-23 7.400 165,250 -5,000 0.11% 1,222,850
2010-03-24 2010-03-22 7.640 170,250 -2,875 0.12% 1,300,710
2010-03-19 2010-03-17 7.360 173,125 +10,375 0.12% 1,274,200
2010-03-16 2010-03-12 7.520 162,750 +12,500 0.11% 1,223,880
2010-03-15 2010-03-11 7.560 150,250 -750 0.10% 1,135,890
2010-03-12 2010-03-10 7.760 151,000 +1,750 0.10% 1,171,760
2010-03-08 2010-03-04 7.960 149,250 +2,500 0.10% 1,188,030
2010-02-17 2010-02-11 8.400 146,750 -2,500 0.10% 1,232,700
2010-02-11 2010-02-09 8.240 149,250 +1,250 0.10% 1,229,820
2010-02-10 2010-02-08 8.360 148,000 -9,375 0.10% 1,237,280
2010-02-09 2010-02-05 8.520 157,375 +2,500 0.11% 1,340,835
2010-02-08 2010-02-04 8.800 154,875 -12,000 0.11% 1,362,900
2010-02-04 2010-02-02 8.440 166,875 -2,000 0.11% 1,408,425
2010-01-29 2010-01-27 8.720 168,875 -9,250 0.12% 1,472,590
2010-01-28 2010-01-26 8.800 178,125 -1,250 0.12% 1,567,500
2010-01-27 2010-01-25 9.240 179,375 -3,875 0.12% 1,657,425
2010-01-26 2010-01-22 8.880 183,250 +2,250 0.13% 1,627,260
2010-01-25 2010-01-21 9.000 181,000 +1,000 0.12% 1,629,000
2010-01-22 2010-01-20 9.160 180,000 +25,000 0.12% 1,648,800
2010-01-21 2010-01-19 9.320 155,000 +7,500 0.11% 1,444,600
2010-01-18 2010-01-14 8.440 147,500 +2,500 0.10% 1,244,900
2010-01-15 2010-01-13 8.520 145,000 +7,500 0.10% 1,235,400
2010-01-13 2010-01-11 8.720 137,500 -8,250 0.09% 1,199,000
2010-01-11 2010-01-07 8.360 145,750 +1,250 0.10% 1,218,470
2010-01-08 2010-01-06 8.240 144,500 -24,000 0.10% 1,190,680
2010-01-07 2010-01-05 7.720 168,500 +8,500 0.12% 1,300,820
2010-01-05 2009-12-31 7.680 160,000 -7,500 0.11% 1,228,800
2009-12-30 2009-12-28 7.280 167,500 -3,000 0.11% 1,219,400
2009-12-29 2009-12-24 7.320 170,500 +10,500 0.12% 1,248,060
2009-12-22 2009-12-18 7.520 160,000 -7,500 0.11% 1,203,200
2009-12-21 2009-12-17 7.200 167,500 +7,500 0.11% 1,206,000
2009-12-18 2009-12-16 7.680 160,000 +7,500 0.11% 1,228,800
2009-12-16 2009-12-14 8.520 152,500 -7,625 0.10% 1,299,300
2009-12-15 2009-12-11 8.800 160,125 +45,125 0.11% 1,409,100
2009-12-11 2009-12-09 9.280 115,000 +52,500 0.08% 1,067,200
2009-12-10 2009-12-08 10.000 62,500 -23,750 0.04% 625,000
2009-12-07 2009-12-03 8.600 86,250 +1,250 0.06% 741,750
2009-12-04 2009-12-02 8.480 85,000 -4,250 0.06% 720,800
2009-12-03 2009-12-01 8.320 89,250 -7,500 0.06% 742,560
2009-12-02 2009-11-30 8.400 96,750 -1,250 0.07% 812,700
2009-12-01 2009-11-27 7.200 98,000 -2,500 0.07% 705,600
2009-11-30 2009-11-26 7.640 100,500 +2,500 0.07% 767,820
2009-11-26 2009-11-24 7.320 98,000 -6,750 0.07% 717,360
2009-11-25 2009-11-23 7.000 104,750 -3,250 0.07% 733,250
2009-11-24 2009-11-20 6.560 108,000 +7,500 0.07% 708,480
2009-11-16 2009-11-12 7.160 100,500 -2,500 0.07% 719,580
2009-11-13 2009-11-11 7.160 103,000 +12,500 0.07% 737,480
2009-11-12 2009-11-10 6.960 90,500 -5,000 0.06% 629,880
2009-11-11 2009-11-09 7.280 95,500 +5,000 0.07% 695,240
2009-11-10 2009-11-06 7.080 90,500 -5,000 0.06% 640,740
2009-11-02 2009-10-29 7.360 95,500 -13,250 0.07% 702,880
2009-10-30 2009-10-28 7.320 108,750 -22,500 0.07% 796,050
2009-10-28 2009-10-23 7.160 131,250 -2,500 0.09% 939,750
2009-10-23 2009-10-21 6.240 133,750 +30,000 0.09% 834,600
2009-10-14 2009-10-12 5.560 103,750 -15,000 0.07% 576,850
2009-10-09 2009-10-07 5.440 118,750 -1,500 0.08% 646,000
2009-10-08 2009-10-06 5.440 120,250 -2,500 0.08% 654,160
2009-10-07 2009-10-05 5.320 122,750 +7,500 0.08% 653,030
2009-10-06 2009-10-02 5.440 115,250 +11,500 0.08% 626,960
2009-10-02 2009-09-29 5.040 103,750 -3,750 0.07% 522,900
2009-09-30 2009-09-28 5.160 107,500 +1,250 0.07% 554,700
2009-09-28 2009-09-24 6.480 106,250 +2,500 0.07% 688,500
2009-09-24 2009-09-22 7.000 103,750 -2,500 0.07% 726,250
2009-09-22 2009-09-18 7.360 106,250 +2,500 0.07% 782,000
2009-09-18 2009-09-16 7.480 103,750 +27,500 0.07% 776,050
2009-09-16 2009-09-14 7.360 76,250 -2,500 0.05% 561,200
2009-09-04 2009-09-02 7.720 78,750 -10,000 0.05% 607,950
2009-09-03 2009-09-01 7.920 88,750 +10,000 0.06% 702,900
2009-09-01 2009-08-28 7.480 78,750 -3,750 0.05% 589,050
2009-08-31 2009-08-27 7.680 82,500 -8,750 0.06% 633,600
2009-08-28 2009-08-26 7.800 91,250 -22,500 0.06% 711,750
2009-08-26 2009-08-24 8.440 113,750 +33,750 0.08% 960,050
2009-08-25 2009-08-21 7.400 80,000 +2,500 0.05% 592,000
2009-08-20 2009-08-18 7.600 77,500 -2,500 0.05% 589,000
2009-08-19 2009-08-17 7.960 80,000 +1,250 0.05% 636,800
2009-08-18 2009-08-14 8.560 78,750 -1,250 0.05% 674,100
2009-08-12 2009-08-10 9.120 80,000 -2,500 0.05% 729,600
2009-08-11 2009-08-07 8.960 82,500 +3,750 0.06% 739,200
2009-08-06 2009-08-04 9.280 78,750 -1,250 0.05% 730,800
2009-08-05 2009-08-03 9.520 80,000 -5,000 0.05% 761,600
2009-08-04 2009-07-31 9.720 85,000 +17,500 0.06% 826,200
2009-08-03 2009-07-30 9.720 67,500 -1,250 0.05% 656,100
2009-07-31 2009-07-29 9.960 68,750 -12,500 0.05% 684,750
2009-07-30 2009-07-28 10.600 81,250 -38,750 0.06% 861,250
2009-07-29 2009-07-27 9.720 120,000 +6,250 0.08% 1,166,400
2009-07-28 2009-07-24 9.680 113,750 +25,000 0.08% 1,101,100
2009-07-27 2009-07-23 9.280 88,750 +3,750 0.06% 823,600
2009-07-24 2009-07-22 9.200 85,000 +2,500 0.06% 782,000
2009-07-22 2009-07-20 9.200 82,500 +1,250 0.06% 759,000
2009-07-20 2009-07-16 8.880 81,250 -12,500 0.06% 721,500
2009-07-16 2009-07-14 8.920 93,750 +12,500 0.06% 836,250
2009-07-09 2009-07-07 9.160 81,250 -7,500 0.06% 744,250
2009-07-07 2009-07-03 8.040 88,750 +1,250 0.06% 713,550
2009-07-06 2009-07-02 8.680 87,500 +10,000 0.06% 759,500
2009-07-02 2009-06-29 9.840 77,500 -18,750 0.05% 762,600
2009-06-30 2009-06-26 9.280 96,250 +8,750 0.07% 893,200
2009-06-29 2009-06-25 9.600 87,500 +13,750 0.06% 840,000
2009-06-26 2009-06-24 9.800 73,750 -16,250 0.05% 722,750
2009-06-25 2009-06-23 9.040 90,000 +2,500 0.06% 813,600
2009-06-24 2009-06-22 9.840 87,500 +22,500 0.06% 861,000
2009-06-23 2009-06-19 9.880 65,000 +17,500 0.04% 642,200
2009-06-22 2009-06-18 10.800 47,500 +32,500 0.03% 513,000
2009-06-19 2009-06-17 9.600 15,000 -4,625 0.01% 144,000
2009-06-18 2009-06-16 10.600 19,625 -3,875 0.01% 208,025
2009-06-17 2009-06-15 10.200 23,500 -38,750 0.02% 239,700
2009-06-16 2009-06-12 6.000 62,250 -25,000 0.04% 373,500
2009-06-15 2009-06-11 5.520 87,250 +5,000 0.06% 481,620
2009-06-12 2009-06-10 6.640 82,250 -8,125 0.06% 546,140
2009-06-10 2009-06-08 4.840 90,375 +5,000 0.06% 437,415
2009-06-09 2009-06-05 4.880 85,375 +38,750 0.06% 416,630
2009-06-08 2009-06-04 5.120 46,625 -32,500 0.03% 238,720
2009-06-05 2009-06-03 4.720 79,125 +75,000 0.05% 373,470
2009-05-20 2009-05-18 4.320 4,125 -5,000 0.00% 17,820
2009-05-15 2009-05-13 3.800 9,125 -5,000 0.01% 34,675
2009-05-13 2009-05-11 4.240 14,125 +5,000 0.01% 59,890
2009-05-12 2009-05-08 4.640 9,125 +4,250 0.01% 42,340
2009-05-06 2009-05-04 3.880 4,875 -1,750 0.00% 18,915
2009-05-04 2009-04-29 3.800 6,625 -2,500 0.00% 25,175
2009-04-22 2009-04-20 4.200 9,125 +5,000 0.01% 38,325
2009-01-21 2009-01-19 2.760 4,125 -750 0.00% 11,385
2008-04-07 2008-04-02 11.600 4,875 -875 0.00% 56,550
2008-02-27 2008-02-25 13.600 5,750 -2,500 0.00% 78,200
2008-02-21 2008-02-19 14.400 8,250 +2,500 0.01% 118,800
2008-02-15 2008-02-13 12.200 5,750 -4,125 0.00% 70,150
2008-02-14 2008-02-12 12.600 9,875 +4,125 0.01% 124,425
2008-02-05 2008-02-01 12.000 5,750 -500 0.00% 69,000
2008-02-04 2008-01-31 12.200 6,250 -1,625 0.00% 76,250
2008-02-01 2008-01-30 11.800 7,875 +1,625 0.01% 92,925
2008-01-31 2008-01-29 13.000 6,250 -5,750 0.00% 81,250
2008-01-30 2008-01-28 13.000 12,000 +3,250 0.01% 156,000
2008-01-29 2008-01-25 12.800 8,750 +2,500 0.01% 112,000
2008-01-25 2008-01-23 14.000 6,250 -5,000 0.00% 87,500
2008-01-24 2008-01-22 13.800 11,250 +5,000 0.01% 155,250
2008-01-22 2008-01-18 15.800 6,250 -3,000 0.00% 98,750
2008-01-21 2008-01-17 15.600 9,250 +3,000 0.01% 144,300
2008-01-18 2008-01-16 15.400 6,250 -1,250 0.00% 96,250
2007-12-27 2007-12-20 18.200 7,500 -3,500 0.01% 136,500
2007-12-21 2007-12-19 18.000 11,000 +3,500 0.01% 198,000
2007-12-13 2007-12-11 19.800 7,500 -1,250 0.01% 148,500
2007-12-12 2007-12-10 19.600 8,750 +250 0.01% 171,500
2007-12-11 2007-12-07 19.600 8,500 +1,000 0.01% 166,600
2007-12-10 2007-12-06 20.400 7,500 -625 0.01% 153,000
2007-12-07 2007-12-05 19.600 8,125 +625 0.01% 159,250
2007-12-04 2007-11-30 19.400 7,500 -5,625 0.01% 145,500
2007-12-03 2007-11-29 17.200 13,125 +5,625 0.01% 225,750
2007-11-26 2007-11-22 18.000 7,500 -8,875 0.01% 135,000
2007-11-23 2007-11-21 18.600 16,375 +6,500 0.01% 304,575
2007-11-22 2007-11-20 19.200 9,875 +3,625 0.01% 189,600
2007-11-16 2007-11-14 18.800 6,250 -10,625 0.00% 117,500
2007-11-15 2007-11-13 18.800 16,875 +2,875 0.01% 317,250
2007-11-14 2007-11-12 19.200 14,000 -4,000 0.01% 268,800
2007-11-13 2007-11-09 19.800 18,000 +11,625 0.01% 356,400
2007-11-12 2007-11-08 19.200 6,375 -8,000 0.00% 122,400
2007-11-09 2007-11-07 19.800 14,375 +5,750 0.01% 284,625
2007-11-08 2007-11-06 20.000 8,625 -4,500 0.01% 172,500
2007-11-07 2007-11-05 20.400 13,125 +6,875 0.01% 267,750
2007-11-06 2007-11-02 21.200 6,250 -3,250 0.00% 132,500
2007-11-05 2007-11-01 21.600 9,500 +3,250 0.01% 205,200
2007-11-01 2007-10-30 21.600 6,250 -12,125 0.00% 135,000
2007-10-31 2007-10-29 23.200 18,375 +12,125 0.01% 426,300
2007-10-29 2007-10-25 22.000 6,250 -2,625 0.00% 137,500
2007-10-26 2007-10-24 20.400 8,875 +2,625 0.01% 181,050
2007-10-24 2007-10-22 21.200 6,250 +625 0.00% 132,500
2007-10-23 2007-10-18 23.600 5,625 -1,375 0.00% 132,750
2007-10-22 2007-10-17 24.400 7,000 +1,375 0.00% 170,800
2007-10-18 2007-10-16 27.200 5,625 -5,250 0.00% 153,000
2007-10-17 2007-10-15 29.200 10,875 +5,000 0.01% 317,550
2007-10-16 2007-10-12 29.200 5,875 -6,625 0.00% 171,550
2007-10-15 2007-10-11 28.000 12,500 +3,750 0.01% 350,000
2007-10-12 2007-10-10 28.400 8,750 -5,750 0.01% 248,500
2007-10-11 2007-10-09 28.400 14,500 +1,250 0.01% 411,800
2007-10-10 2007-10-08 25.600 13,250 +10,375 0.01% 339,200
2007-10-08 2007-10-04 18.000 2,875 -4,000 0.00% 51,750
2007-10-05 2007-10-03 18.000 6,875 +2,250 0.00% 123,750
2007-10-04 2007-10-02 19.400 4,625 +1,750 0.00% 89,725
2007-10-03 2007-09-28 21.200 2,875 -5,375 0.00% 60,950
2007-10-02 2007-09-27 21.200 8,250 +5,125 0.01% 174,900
2007-09-28 2007-09-25 21.600 3,125 +375 0.00% 67,500
2007-09-27 2007-09-24 22.800 2,750 -7,750 0.00% 62,700
2007-09-25 2007-09-21 24.000 10,500 +7,750 0.01% 252,000
2007-09-24 2007-09-20 24.800 2,750 -1,000 0.00% 68,200
2007-09-21 2007-09-19 25.200 3,750 +750 0.00% 94,500
2007-09-19 2007-09-17 27.200 3,000 +250 0.00% 81,600
2007-09-18 2007-09-14 28.000 2,750 -6,000 0.00% 77,000
2007-09-17 2007-09-13 28.000 8,750 +3,500 0.01% 245,000
2007-09-14 2007-09-12 28.000 5,250 +1,875 0.00% 147,000
2007-09-13 2007-09-11 28.400 3,375 -1,625 0.00% 95,850
2007-09-12 2007-09-10 27.600 5,000 -3,500 0.00% 138,000
2007-09-11 2007-09-07 28.000 8,500 -1,125 0.01% 238,000
2007-09-10 2007-09-06 28.000 9,625 +6,125 0.01% 269,500
2007-09-07 2007-09-05 28.800 3,500 +750 0.00% 100,800
2007-09-06 2007-09-04 30.000 2,750 -3,750 0.00% 82,500
2007-09-04 2007-08-31 31.600 6,500 +1,000 0.00% 205,400
2007-09-03 2007-08-30 32.800 5,500 -2,000 0.00% 180,400
2007-08-31 2007-08-29 32.800 7,500 +5,750 0.01% 246,000
2007-08-30 2007-08-28 34.400 1,750 -1,875 0.00% 60,200
2007-08-29 2007-08-27 35.600 3,625 -625 0.00% 129,050
2007-08-27 2007-08-23 35.200 4,250 +500 0.00% 149,600
2007-08-24 2007-08-22 34.000 3,750 -1,500 0.00% 127,500
2007-08-23 2007-08-21 34.000 5,250 +875 0.00% 178,500
2007-08-22 2007-08-20 32.800 4,375 +3,125 0.00% 143,500
2007-08-20 2007-08-16 34.400 1,250 -2,625 0.00% 43,000
2007-08-17 2007-08-15 35.200 3,875 -375 0.00% 136,400
2007-08-16 2007-08-14 35.600 4,250 -5,750 0.00% 151,300
2007-08-15 2007-08-13 35.600 10,000 -5,375 0.01% 356,000
2007-08-14 2007-08-10 35.600 15,375 +2,500 0.01% 547,350
2007-08-13 2007-08-09 36.800 12,875 -4,375 0.01% 473,800
2007-08-10 2007-08-08 37.200 17,250 +8,875 0.01% 641,700
2007-08-09 2007-08-07 35.600 8,375 -6,375 0.01% 298,150
2007-08-08 2007-08-06 34.000 14,750 -5,125 0.01% 501,500
2007-08-07 2007-08-03 38.000 19,875 +7,625 0.01% 755,250
2007-08-06 2007-08-02 40.000 12,250 +250 0.01% 490,000
2007-08-03 2007-08-01 43.200 12,000 +6,000 0.01% 518,400
2007-08-02 2007-07-31 45.200 6,000 +3,000 0.00% 271,200
2007-08-01 2007-07-30 42.000 3,000 -1,250 0.00% 126,000
2007-07-31 2007-07-27 42.000 4,250 +1,250 0.00% 178,500
2007-07-30 2007-07-26 44.000 3,000 +750 0.00% 132,000
2007-07-26 2007-07-24 45.200 2,250 +1,500 0.00% 101,700
2007-07-23 2007-07-19 48.000 750 -750 0.00% 36,000
2007-07-17 2007-07-13 55.600 1,500 -500 0.00% 83,400
2007-07-16 2007-07-12 56.000 2,000 -2,000 0.00% 112,000
2007-07-10 2007-07-06 53.600 4,000 +500 0.00% 214,400
2007-07-09 2007-07-05 54.000 3,500 -1,000 0.00% 189,000
2007-07-05 2007-07-03 54.000 4,500 -500 0.00% 243,000
2007-06-29 2007-06-27 54.800 5,000 -500 0.00% 274,000
2007-06-28 2007-06-26 53.600 5,500 +1,250 0.00% 294,800
2007-06-27 2007-06-25 53.600 4,250 -2,250 0.00% 227,800
2007-06-26 2007-06-22 52.000 6,500 0.00% 338,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top