History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 66,125 +0 0.02% 25,128
2025-10-13 2025-10-09 0.380 66,125 +0 0.02% 25,128
2025-10-10 2025-10-08 0.380 66,125 +0 0.02% 25,128
2025-10-09 2025-10-06 0.380 66,125 +0 0.02% 25,128
2025-10-08 2025-10-03 0.380 66,125 +0 0.02% 25,128
2025-10-06 2025-10-02 0.380 66,125 +0 0.02% 25,128
2025-10-03 2025-09-30 0.380 66,125 +0 0.02% 25,128
2025-10-02 2025-09-29 0.380 66,125 +0 0.02% 25,128
2025-09-30 2025-09-26 0.380 66,125 +0 0.02% 25,128
2025-09-29 2025-09-25 0.380 66,125 +0 0.02% 25,128
2025-09-26 2025-09-24 0.380 66,125 +0 0.02% 25,128
2025-09-25 2025-09-23 0.380 66,125 +0 0.02% 25,128
2025-09-24 2025-09-22 0.380 66,125 +0 0.02% 25,128
2025-09-23 2025-09-19 0.380 66,125 +0 0.02% 25,128
2025-09-22 2025-09-18 0.380 66,125 +0 0.02% 25,128
2025-09-19 2025-09-17 0.380 66,125 +0 0.02% 25,128
2025-09-18 2025-09-16 0.380 66,125 +0 0.02% 25,128
2025-09-17 2025-09-15 0.400 66,125 +0 0.02% 26,450
2025-09-16 2025-09-12 0.400 66,125 +0 0.02% 26,450
2025-09-15 2025-09-11 0.400 66,125 +0 0.02% 26,450
2025-09-12 2025-09-10 0.400 66,125 +0 0.02% 26,450
2025-09-11 2025-09-09 0.400 66,125 +0 0.02% 26,450
2025-09-10 2025-09-08 0.400 66,125 +0 0.02% 26,450
2025-09-09 2025-09-05 0.400 66,125 +0 0.02% 26,450
2025-09-08 2025-09-04 0.400 66,125 +0 0.02% 26,450
2025-09-05 2025-09-03 0.400 66,125 +0 0.02% 26,450
2025-09-04 2025-09-02 0.400 66,125 +0 0.02% 26,450
2025-09-03 2025-09-01 0.400 66,125 +0 0.02% 26,450
2025-09-02 2025-08-29 0.400 66,125 +0 0.02% 26,450
2025-09-01 2025-08-28 0.430 66,125 +0 0.02% 28,434
2025-08-29 2025-08-27 0.430 66,125 +0 0.02% 28,434
2025-08-28 2025-08-26 0.430 66,125 +0 0.02% 28,434
2025-08-27 2025-08-25 0.430 66,125 +0 0.02% 28,434
2025-08-26 2025-08-22 0.430 66,125 +0 0.02% 28,434
2025-08-25 2025-08-21 0.430 66,125 +0 0.02% 28,434
2025-08-22 2025-08-20 0.430 66,125 +0 0.02% 28,434
2025-08-21 2025-08-19 0.420 66,125 +0 0.02% 27,772
2025-08-20 2025-08-18 0.430 66,125 +0 0.02% 28,434
2025-08-19 2025-08-15 0.430 66,125 +0 0.02% 28,434
2025-08-18 2025-08-14 0.430 66,125 +0 0.02% 28,434
2025-08-15 2025-08-13 0.430 66,125 +0 0.02% 28,434
2025-08-14 2025-08-12 0.430 66,125 +0 0.02% 28,434
2025-08-13 2025-08-11 0.420 66,125 +0 0.02% 27,772
2025-08-12 2025-08-08 0.430 66,125 +0 0.02% 28,434
2025-08-11 2025-08-07 0.430 66,125 +0 0.02% 28,434
2025-08-08 2025-08-06 0.430 66,125 +0 0.02% 28,434
2025-08-07 2025-08-05 0.430 66,125 +0 0.02% 28,434
2025-08-06 2025-08-04 0.430 66,125 +0 0.02% 28,434
2025-08-05 2025-08-01 0.430 66,125 +0 0.02% 28,434
2025-08-04 2025-07-31 0.430 66,125 +0 0.02% 28,434
2025-08-01 2025-07-30 0.440 66,125 +0 0.02% 29,095
2025-07-31 2025-07-29 0.440 66,125 +0 0.02% 29,095
2025-07-30 2025-07-28 0.440 66,125 +0 0.02% 29,095
2025-07-29 2025-07-25 0.440 66,125 +0 0.02% 29,095
2025-07-28 2025-07-24 0.440 66,125 +0 0.02% 29,095
2025-07-25 2025-07-23 0.440 66,125 +0 0.02% 29,095
2025-07-24 2025-07-22 0.440 66,125 +0 0.02% 29,095
2025-07-23 2025-07-21 0.440 66,125 +0 0.02% 29,095
2025-07-22 2025-07-18 0.440 66,125 +0 0.02% 29,095
2025-07-21 2025-07-17 0.440 66,125 +0 0.02% 29,095
2025-07-18 2025-07-16 0.450 66,125 +0 0.02% 29,756
2025-07-17 2025-07-15 0.485 66,125 +0 0.02% 32,071
2025-07-16 2025-07-14 0.450 66,125 +0 0.02% 29,756
2025-07-15 2025-07-11 0.400 66,125 +0 0.02% 26,450
2025-07-14 2025-07-10 0.445 66,125 +0 0.02% 29,426
2025-07-11 2025-07-09 0.490 66,125 +0 0.02% 32,401
2025-07-10 2025-07-08 0.490 66,125 +0 0.02% 32,401
2025-07-09 2025-07-07 0.450 66,125 +0 0.02% 29,756
2025-07-08 2025-07-04 0.425 66,125 +0 0.02% 28,103
2025-07-07 2025-07-03 0.390 66,125 +0 0.02% 25,789
2025-07-04 2025-07-02 0.390 66,125 +0 0.02% 25,789
2025-07-03 2025-06-30 0.340 66,125 +0 0.02% 22,482
2025-07-02 2025-06-27 0.340 66,125 +0 0.02% 22,482
2025-06-30 2025-06-26 0.330 66,125 +0 0.02% 21,821
2025-06-27 2025-06-25 0.330 66,125 +0 0.02% 21,821
2025-06-26 2025-06-24 0.330 66,125 +0 0.02% 21,821
2025-06-25 2025-06-23 0.330 66,125 +0 0.02% 21,821
2025-06-24 2025-06-20 0.330 66,125 +0 0.02% 21,821
2025-06-23 2025-06-19 0.330 66,125 +0 0.02% 21,821
2025-06-20 2025-06-18 0.330 66,125 +0 0.02% 21,821
2025-06-19 2025-06-17 0.330 66,125 +0 0.02% 21,821
2025-06-18 2025-06-16 0.330 66,125 +0 0.02% 21,821
2025-06-17 2025-06-13 0.330 66,125 +0 0.02% 21,821
2025-06-16 2025-06-12 0.320 66,125 +0 0.02% 21,160
2025-06-13 2025-06-11 0.320 66,125 +0 0.02% 21,160
2025-06-12 2025-06-10 0.320 66,125 +0 0.02% 21,160
2025-06-11 2025-06-09 0.320 66,125 +0 0.02% 21,160
2025-06-10 2025-06-06 0.320 66,125 +0 0.02% 21,160
2025-06-09 2025-06-05 0.335 66,125 +0 0.02% 22,152
2025-06-06 2025-06-04 0.335 66,125 +0 0.02% 22,152
2025-06-05 2025-06-03 0.335 66,125 +0 0.02% 22,152
2025-06-04 2025-06-02 0.335 66,125 +0 0.02% 22,152
2025-06-03 2025-05-30 0.335 66,125 +0 0.02% 22,152
2025-06-02 2025-05-29 0.335 66,125 +0 0.02% 22,152
2025-05-30 2025-05-28 0.335 66,125 +0 0.02% 22,152
2025-05-29 2025-05-27 0.335 66,125 +0 0.02% 22,152
2025-05-28 2025-05-26 0.335 66,125 +0 0.02% 22,152
2025-05-27 2025-05-23 0.335 66,125 +0 0.02% 22,152
2025-05-26 2025-05-22 0.345 66,125 +0 0.02% 22,813
2025-05-23 2025-05-21 0.345 66,125 +0 0.02% 22,813
2025-05-22 2025-05-20 0.345 66,125 +0 0.02% 22,813
2025-05-21 2025-05-19 0.345 66,125 +0 0.02% 22,813
2025-05-20 2025-05-16 0.345 66,125 +0 0.02% 22,813
2025-05-19 2025-05-15 0.340 66,125 +0 0.02% 22,482
2025-05-16 2025-05-14 0.345 66,125 +0 0.02% 22,813
2025-05-15 2025-05-13 0.340 66,125 +0 0.02% 22,482
2025-05-14 2025-05-12 0.335 66,125 +0 0.02% 22,152
2025-05-13 2025-05-09 0.335 66,125 +0 0.02% 22,152
2025-05-12 2025-05-08 0.335 66,125 +0 0.02% 22,152
2025-05-09 2025-05-07 0.335 66,125 +0 0.02% 22,152
2025-05-08 2025-05-06 0.335 66,125 +0 0.02% 22,152
2025-05-07 2025-05-02 0.335 66,125 +0 0.02% 22,152
2025-05-06 2025-04-30 0.335 66,125 +0 0.02% 22,152
2025-05-02 2025-04-29 0.335 66,125 +0 0.02% 22,152
2025-04-30 2025-04-28 0.335 66,125 +0 0.02% 22,152
2025-04-29 2025-04-25 0.320 66,125 +0 0.02% 21,160
2025-04-28 2025-04-24 0.320 66,125 +0 0.02% 21,160
2025-04-25 2025-04-23 0.320 66,125 +0 0.02% 21,160
2025-04-24 2025-04-22 0.305 66,125 +0 0.02% 20,168
2025-04-23 2025-04-17 0.305 66,125 +0 0.02% 20,168
2025-04-22 2025-04-16 0.305 66,125 +0 0.02% 20,168
2025-04-17 2025-04-15 0.305 66,125 +0 0.02% 20,168
2025-04-16 2025-04-14 0.305 66,125 +0 0.02% 20,168
2025-04-15 2025-04-11 0.305 66,125 +0 0.02% 20,168
2025-04-14 2025-04-10 0.305 66,125 +0 0.02% 20,168
2025-04-11 2025-04-09 0.305 66,125 +0 0.02% 20,168
2025-04-10 2025-04-08 0.305 66,125 +0 0.02% 20,168
2025-04-09 2025-04-07 0.305 66,125 +0 0.02% 20,168
2025-04-08 2025-04-03 0.305 66,125 +0 0.02% 20,168
2025-04-07 2025-04-02 0.305 66,125 +0 0.02% 20,168
2025-04-03 2025-04-01 0.330 66,125 +0 0.02% 21,821
2025-04-02 2025-03-31 0.330 66,125 +0 0.02% 21,821
2025-04-01 2025-03-28 0.330 66,125 +0 0.02% 21,821
2025-03-31 2025-03-27 0.330 66,125 +0 0.02% 21,821
2025-03-28 2025-03-26 0.330 66,125 +0 0.02% 21,821
2025-03-27 2025-03-25 0.330 66,125 +0 0.02% 21,821
2025-03-26 2025-03-24 0.330 66,125 +0 0.02% 21,821
2025-03-25 2025-03-21 0.315 66,125 +0 0.02% 20,829
2025-03-24 2025-03-20 0.315 66,125 +0 0.02% 20,829
2025-03-21 2025-03-19 0.345 66,125 +0 0.02% 22,813
2025-03-20 2025-03-18 0.345 66,125 +0 0.02% 22,813
2025-03-19 2025-03-17 0.345 66,125 +0 0.02% 22,813
2025-03-18 2025-03-14 0.345 66,125 +0 0.02% 22,813
2025-03-17 2025-03-13 0.345 66,125 +0 0.02% 22,813
2025-03-14 2025-03-12 0.345 66,125 +0 0.02% 22,813
2025-03-13 2025-03-11 0.345 66,125 +0 0.02% 22,813
2025-03-12 2025-03-10 0.345 66,125 +0 0.02% 22,813
2025-03-11 2025-03-07 0.345 66,125 +0 0.02% 22,813
2025-03-10 2025-03-06 0.345 66,125 +0 0.02% 22,813
2025-03-07 2025-03-05 0.345 66,125 +0 0.02% 22,813
2025-03-06 2025-03-04 0.345 66,125 +0 0.02% 22,813
2025-03-05 2025-03-03 0.345 66,125 +0 0.02% 22,813
2025-03-04 2025-02-28 0.345 66,125 +0 0.02% 22,813
2025-03-03 2025-02-27 0.345 66,125 +0 0.02% 22,813
2025-02-28 2025-02-26 0.350 66,125 +0 0.02% 23,144
2025-02-27 2025-02-25 0.320 66,125 +0 0.02% 21,160
2025-02-26 2025-02-24 0.320 66,125 +0 0.02% 21,160
2025-02-25 2025-02-21 0.325 66,125 +0 0.02% 21,491
2025-02-24 2025-02-20 0.330 66,125 +0 0.02% 21,821
2025-02-21 2025-02-19 0.330 66,125 +0 0.02% 21,821
2025-02-20 2025-02-18 0.340 66,125 +0 0.02% 22,482
2025-02-19 2025-02-17 0.340 66,125 +0 0.02% 22,482
2025-02-18 2025-02-14 0.340 66,125 +0 0.02% 22,482
2025-02-17 2025-02-13 0.340 66,125 +0 0.02% 22,482
2025-02-14 2025-02-12 0.330 66,125 +0 0.02% 21,821
2025-02-13 2025-02-11 0.320 66,125 +0 0.02% 21,160
2025-02-12 2025-02-10 0.320 66,125 +0 0.02% 21,160
2025-02-11 2025-02-07 0.320 66,125 +0 0.02% 21,160
2025-02-10 2025-02-06 0.330 66,125 +0 0.02% 21,821
2025-02-07 2025-02-05 0.330 66,125 +0 0.02% 21,821
2025-02-06 2025-02-04 0.330 66,125 +0 0.02% 21,821
2025-02-05 2025-02-03 0.345 66,125 +0 0.02% 22,813
2025-02-04 2025-01-28 0.345 66,125 +0 0.02% 22,813
2025-02-03 2025-01-24 0.345 66,125 +0 0.02% 22,813
2025-01-27 2025-01-23 0.345 66,125 +0 0.02% 22,813
2025-01-24 2025-01-22 0.345 66,125 +0 0.02% 22,813
2025-01-23 2025-01-21 0.345 66,125 +0 0.02% 22,813
2025-01-22 2025-01-20 0.345 66,125 +0 0.02% 22,813
2025-01-21 2025-01-17 0.345 66,125 +0 0.02% 22,813
2025-01-20 2025-01-16 0.350 66,125 +0 0.02% 23,144
2025-01-17 2025-01-15 0.350 66,125 +0 0.02% 23,144
2025-01-16 2025-01-14 0.350 66,125 +0 0.02% 23,144
2025-01-15 2025-01-13 0.350 66,125 +0 0.02% 23,144
2025-01-14 2025-01-10 0.350 66,125 +0 0.02% 23,144
2025-01-13 2025-01-09 0.350 66,125 +0 0.02% 23,144
2025-01-10 2025-01-08 0.350 66,125 +0 0.02% 23,144
2025-01-09 2025-01-07 0.350 66,125 +0 0.02% 23,144
2025-01-08 2025-01-06 0.345 66,125 +0 0.02% 22,813
2025-01-07 2025-01-03 0.345 66,125 +0 0.02% 22,813
2025-01-06 2025-01-02 0.345 66,125 +0 0.02% 22,813
2025-01-03 2024-12-31 0.350 66,125 +0 0.02% 23,144
2025-01-02 2024-12-27 0.350 66,125 +0 0.02% 23,144
2024-12-30 2024-12-24 0.350 66,125 +0 0.02% 23,144
2024-12-27 2024-12-20 0.365 66,125 +0 0.02% 24,136
2024-12-23 2024-12-19 0.365 66,125 +0 0.02% 24,136
2024-12-20 2024-12-18 0.365 66,125 +0 0.02% 24,136
2024-12-19 2024-12-17 0.365 66,125 +0 0.02% 24,136
2024-12-18 2024-12-16 0.365 66,125 +0 0.02% 24,136
2024-12-17 2024-12-13 0.365 66,125 +0 0.02% 24,136
2024-12-16 2024-12-12 0.365 66,125 +0 0.02% 24,136
2024-12-13 2024-12-11 0.375 66,125 +0 0.02% 24,797
2024-12-12 2024-12-10 0.375 66,125 +0 0.02% 24,797
2024-12-11 2024-12-09 0.375 66,125 +0 0.02% 24,797
2024-12-10 2024-12-06 0.375 66,125 +0 0.02% 24,797
2024-12-09 2024-12-05 0.375 66,125 +0 0.02% 24,797
2024-12-06 2024-12-04 0.375 66,125 +0 0.02% 24,797
2024-12-05 2024-12-03 0.375 66,125 +0 0.02% 24,797
2024-12-04 2024-12-02 0.385 66,125 +0 0.02% 25,458
2024-12-03 2024-11-29 0.385 66,125 +0 0.02% 25,458
2024-12-02 2024-11-28 0.385 66,125 +0 0.02% 25,458
2024-11-29 2024-11-27 0.400 66,125 +0 0.02% 26,450
2024-11-28 2024-11-26 0.400 66,125 +0 0.02% 26,450
2024-11-27 2024-11-25 0.400 66,125 +0 0.02% 26,450
2024-11-26 2024-11-22 0.400 66,125 +0 0.02% 26,450
2024-11-25 2024-11-21 0.385 66,125 +0 0.02% 25,458
2024-11-22 2024-11-20 0.385 66,125 +0 0.02% 25,458
2024-11-21 2024-11-19 0.400 66,125 +0 0.02% 26,450
2024-11-20 2024-11-18 0.400 66,125 +0 0.02% 26,450
2024-11-19 2024-11-15 0.400 66,125 +0 0.02% 26,450
2024-11-18 2024-11-14 0.400 66,125 +0 0.02% 26,450
2024-11-15 2024-11-13 0.400 66,125 +0 0.02% 26,450
2024-11-14 2024-11-12 0.400 66,125 +0 0.02% 26,450
2024-11-13 2024-11-11 0.415 66,125 +0 0.02% 27,442
2024-11-12 2024-11-08 0.415 66,125 +0 0.02% 27,442
2024-11-11 2024-11-07 0.400 66,125 +0 0.02% 26,450
2024-11-08 2024-11-06 0.400 66,125 +0 0.02% 26,450
2024-11-07 2024-11-05 0.400 66,125 +0 0.02% 26,450
2024-11-06 2024-11-04 0.400 66,125 +0 0.02% 26,450
2024-11-05 2024-11-01 0.400 66,125 +0 0.02% 26,450
2024-11-04 2024-10-31 0.400 66,125 +0 0.02% 26,450
2024-11-01 2024-10-30 0.400 66,125 +0 0.02% 26,450
2024-10-31 2024-10-29 0.400 66,125 +0 0.02% 26,450
2024-10-30 2024-10-28 0.400 66,125 +0 0.02% 26,450
2024-10-29 2024-10-25 0.405 66,125 +0 0.02% 26,781
2024-10-28 2024-10-24 0.405 66,125 +0 0.02% 26,781
2024-10-25 2024-10-23 0.400 66,125 +0 0.02% 26,450
2024-10-24 2024-10-22 0.410 66,125 +0 0.02% 27,111
2024-10-23 2024-10-21 0.395 66,125 +0 0.02% 26,119
2024-10-22 2024-10-18 0.400 66,125 +0 0.02% 26,450
2024-10-21 2024-10-17 0.400 66,125 +0 0.02% 26,450
2024-10-18 2024-10-16 0.400 66,125 +0 0.02% 26,450
2024-10-17 2024-10-15 0.400 66,125 +0 0.02% 26,450
2024-10-16 2024-10-14 0.400 66,125 +0 0.02% 26,450
2024-10-15 2024-10-10 0.400 66,125 +0 0.02% 26,450
2024-10-14 2024-10-09 0.400 66,125 +0 0.02% 26,450
2024-10-10 2024-10-08 0.400 66,125 +0 0.02% 26,450
2024-10-09 2024-10-07 0.400 66,125 +0 0.02% 26,450
2024-10-08 2024-10-04 0.350 66,125 +0 0.02% 23,144
2024-10-07 2024-10-03 0.305 66,125 +0 0.02% 20,168
2024-10-04 2024-10-02 0.310 66,125 +0 0.02% 20,499
2024-10-03 2024-09-30 0.325 66,125 +0 0.02% 21,491
2024-10-02 2024-09-27 0.300 66,125 +0 0.02% 19,838
2024-09-30 2024-09-26 0.345 66,125 +0 0.02% 22,813
2024-09-27 2024-09-25 0.285 66,125 +0 0.02% 18,846
2024-09-26 2024-09-24 0.285 66,125 +0 0.02% 18,846
2024-09-25 2024-09-23 0.285 66,125 +0 0.02% 18,846
2024-09-24 2024-09-20 0.285 66,125 +0 0.02% 18,846
2024-09-23 2024-09-19 0.290 66,125 +0 0.02% 19,176
2024-09-20 2024-09-17 0.290 66,125 +0 0.02% 19,176
2024-09-19 2024-09-16 0.290 66,125 +0 0.02% 19,176
2024-09-17 2024-09-13 0.290 66,125 +0 0.02% 19,176
2024-09-16 2024-09-12 0.290 66,125 +0 0.02% 19,176
2024-09-13 2024-09-11 0.290 66,125 +0 0.02% 19,176
2024-09-12 2024-09-10 0.285 66,125 +0 0.02% 18,846
2024-09-11 2024-09-09 0.285 66,125 +0 0.02% 18,846
2024-09-10 2024-09-05 0.290 66,125 +0 0.02% 19,176
2024-09-09 2024-09-04 0.290 66,125 +0 0.02% 19,176
2024-09-05 2024-09-03 0.290 66,125 +0 0.02% 19,176
2024-09-04 2024-09-02 0.290 66,125 +0 0.02% 19,176
2024-09-03 2024-08-30 0.290 66,125 +0 0.02% 19,176
2024-09-02 2024-08-29 0.290 66,125 +0 0.02% 19,176
2024-08-30 2024-08-28 0.290 66,125 +0 0.02% 19,176
2024-08-29 2024-08-27 0.290 66,125 +0 0.02% 19,176
2024-08-28 2024-08-26 0.300 66,125 +0 0.02% 19,838
2024-08-27 2024-08-23 0.300 66,125 +0 0.02% 19,838
2024-08-26 2024-08-22 0.300 66,125 +0 0.02% 19,838
2024-08-23 2024-08-21 0.315 66,125 +0 0.02% 20,829
2024-08-22 2024-08-20 0.315 66,125 +0 0.02% 20,829
2024-08-21 2024-08-19 0.315 66,125 +0 0.02% 20,829
2024-08-20 2024-08-16 0.315 66,125 +0 0.02% 20,829
2024-08-19 2024-08-15 0.315 66,125 +0 0.02% 20,829
2024-08-16 2024-08-14 0.315 66,125 +0 0.02% 20,829
2024-08-15 2024-08-13 0.315 66,125 +0 0.02% 20,829
2024-08-14 2024-08-12 0.315 66,125 +0 0.02% 20,829
2024-08-13 2024-08-09 0.315 66,125 +0 0.02% 20,829
2024-08-12 2024-08-08 0.315 66,125 +0 0.02% 20,829
2024-08-09 2024-08-07 0.315 66,125 +0 0.02% 20,829
2024-08-08 2024-08-06 0.315 66,125 +0 0.02% 20,829
2024-08-07 2024-08-05 0.315 66,125 +0 0.02% 20,829
2024-08-06 2024-08-02 0.315 66,125 +0 0.02% 20,829
2024-08-05 2024-08-01 0.315 66,125 +0 0.02% 20,829
2024-08-02 2024-07-31 0.315 66,125 +0 0.02% 20,829
2024-08-01 2024-07-30 0.315 66,125 +0 0.02% 20,829
2024-07-31 2024-07-29 0.315 66,125 +0 0.02% 20,829
2024-07-30 2024-07-26 0.315 66,125 +0 0.02% 20,829
2024-07-29 2024-07-25 0.315 66,125 +0 0.02% 20,829
2024-07-26 2024-07-24 0.315 66,125 +0 0.02% 20,829
2024-07-25 2024-07-23 0.315 66,125 +0 0.02% 20,829
2024-07-24 2024-07-22 0.315 66,125 +0 0.02% 20,829
2024-07-23 2024-07-19 0.315 66,125 +0 0.02% 20,829
2024-07-22 2024-07-18 0.315 66,125 +0 0.02% 20,829
2024-07-19 2024-07-17 0.315 66,125 +0 0.02% 20,829
2024-07-18 2024-07-16 0.315 66,125 +0 0.02% 20,829
2024-07-17 2024-07-15 0.365 66,125 +0 0.02% 24,136
2024-07-16 2024-07-12 0.310 66,125 +0 0.02% 20,499
2024-07-15 2024-07-11 0.310 66,125 +0 0.02% 20,499
2024-07-12 2024-07-10 0.310 66,125 +0 0.02% 20,499
2024-07-11 2024-07-09 0.310 66,125 +0 0.02% 20,499
2024-07-10 2024-07-08 0.310 66,125 +0 0.02% 20,499
2024-07-09 2024-07-05 0.310 66,125 +0 0.02% 20,499
2024-07-08 2024-07-04 0.310 66,125 +0 0.02% 20,499
2024-07-05 2024-07-03 0.310 66,125 +0 0.02% 20,499
2024-07-04 2024-07-02 0.310 66,125 +0 0.02% 20,499
2024-07-03 2024-06-28 0.315 66,125 +0 0.02% 20,829
2024-07-02 2024-06-27 0.315 66,125 +0 0.02% 20,829
2024-06-28 2024-06-26 0.330 66,125 +0 0.02% 21,821
2024-06-27 2024-06-25 0.350 66,125 +0 0.02% 23,144
2024-06-26 2024-06-24 0.350 66,125 +0 0.02% 23,144
2024-06-25 2024-06-21 0.350 66,125 +0 0.02% 23,144
2024-06-24 2024-06-20 0.320 66,125 +0 0.02% 21,160
2024-06-21 2024-06-19 0.320 66,125 +0 0.02% 21,160
2024-06-20 2024-06-18 0.320 66,125 +0 0.02% 21,160
2024-06-19 2024-06-17 0.320 66,125 +0 0.02% 21,160
2024-06-18 2024-06-14 0.320 66,125 +0 0.02% 21,160
2024-06-17 2024-06-13 0.335 66,125 +0 0.02% 22,152
2024-06-14 2024-06-12 0.345 66,125 +0 0.02% 22,813
2024-06-13 2024-06-11 0.345 66,125 +0 0.02% 22,813
2024-06-12 2024-06-07 0.350 66,125 +0 0.02% 23,144
2024-06-11 2024-06-06 0.350 66,125 +0 0.02% 23,144
2024-06-07 2024-06-05 0.350 66,125 +0 0.02% 23,144
2024-06-06 2024-06-04 0.350 66,125 +0 0.02% 23,144
2024-06-05 2024-06-03 0.350 66,125 +0 0.02% 23,144
2024-06-04 2024-05-31 0.350 66,125 +0 0.02% 23,144
2024-06-03 2024-05-30 0.345 66,125 +0 0.02% 22,813
2024-05-31 2024-05-29 0.345 66,125 +0 0.02% 22,813
2024-05-30 2024-05-28 0.345 66,125 +0 0.02% 22,813
2024-05-29 2024-05-27 0.335 66,125 +0 0.02% 22,152
2024-05-28 2024-05-24 0.335 66,125 +0 0.02% 22,152
2024-05-27 2024-05-23 0.335 66,125 +0 0.02% 22,152
2024-05-24 2024-05-22 0.335 66,125 +0 0.02% 22,152
2024-05-23 2024-05-21 0.325 66,125 +0 0.02% 21,491
2024-05-22 2024-05-20 0.320 66,125 +0 0.02% 21,160
2024-05-21 2024-05-17 0.315 66,125 +0 0.02% 20,829
2024-05-20 2024-05-16 0.315 66,125 +0 0.02% 20,829
2024-05-17 2024-05-14 0.300 66,125 +0 0.02% 19,838
2024-05-16 2024-05-13 0.305 66,125 +0 0.02% 20,168
2024-05-14 2024-05-10 0.305 66,125 +0 0.02% 20,168
2024-05-13 2024-05-09 0.305 66,125 +0 0.02% 20,168
2024-05-10 2024-05-08 0.320 66,125 +0 0.02% 21,160
2024-05-09 2024-05-07 0.320 66,125 +0 0.02% 21,160
2024-05-08 2024-05-06 0.315 66,125 +0 0.02% 20,829
2024-05-07 2024-05-03 0.315 66,125 +0 0.02% 20,829
2024-05-06 2024-05-02 0.325 66,125 +0 0.02% 21,491
2024-05-03 2024-04-30 0.325 66,125 +0 0.02% 21,491
2024-05-02 2024-04-29 0.325 66,125 +0 0.02% 21,491
2024-04-30 2024-04-26 0.325 66,125 +0 0.02% 21,491
2024-04-29 2024-04-25 0.325 66,125 +0 0.02% 21,491
2024-04-26 2024-04-24 0.325 66,125 +0 0.02% 21,491
2024-04-25 2024-04-23 0.325 66,125 +0 0.02% 21,491
2024-04-24 2024-04-22 0.325 66,125 +0 0.02% 21,491
2024-04-23 2024-04-19 0.325 66,125 +0 0.02% 21,491
2024-04-22 2024-04-18 0.325 66,125 +0 0.02% 21,491
2024-04-19 2024-04-17 0.380 66,125 +0 0.02% 25,128
2024-04-18 2024-04-16 0.380 66,125 +0 0.02% 25,128
2024-04-17 2024-04-15 0.380 66,125 +0 0.02% 25,128
2024-04-16 2024-04-12 0.380 66,125 +0 0.02% 25,128
2024-04-15 2024-04-11 0.330 66,125 +0 0.02% 21,821
2024-04-12 2024-04-10 0.315 66,125 +0 0.02% 20,829
2024-04-11 2024-04-09 0.305 66,125 +0 0.02% 20,168
2024-04-10 2024-04-08 0.305 66,125 +0 0.02% 20,168
2024-04-09 2024-04-05 0.305 66,125 +0 0.02% 20,168
2024-04-08 2024-04-03 0.305 66,125 +0 0.02% 20,168
2024-04-05 2024-04-02 0.290 66,125 +0 0.02% 19,176
2024-04-03 2024-03-28 0.290 66,125 +0 0.02% 19,176
2024-04-02 2024-03-27 0.290 66,125 +0 0.02% 19,176
2024-03-28 2024-03-26 0.290 66,125 +0 0.02% 19,176
2024-03-27 2024-03-25 0.290 66,125 +0 0.02% 19,176
2024-03-26 2024-03-22 0.290 66,125 +0 0.02% 19,176
2024-03-25 2024-03-21 0.290 66,125 +0 0.02% 19,176
2024-03-22 2024-03-20 0.295 66,125 +0 0.02% 19,507
2024-03-21 2024-03-19 0.320 66,125 +0 0.02% 21,160
2024-03-20 2024-03-18 0.320 66,125 +0 0.02% 21,160
2024-03-19 2024-03-15 0.340 66,125 +0 0.02% 22,482
2024-03-18 2024-03-14 0.340 66,125 +0 0.02% 22,482
2024-03-15 2024-03-13 0.340 66,125 +0 0.02% 22,482
2024-03-14 2024-03-12 0.340 66,125 +0 0.02% 22,482
2024-03-13 2024-03-11 0.295 66,125 +0 0.02% 19,507
2024-03-12 2024-03-08 0.295 66,125 +0 0.02% 19,507
2024-03-11 2024-03-07 0.295 66,125 +0 0.02% 19,507
2024-03-08 2024-03-06 0.295 66,125 +0 0.02% 19,507
2024-03-07 2024-03-05 0.295 66,125 +0 0.02% 19,507
2024-03-06 2024-03-04 0.295 66,125 +0 0.02% 19,507
2024-03-05 2024-03-01 0.295 66,125 +0 0.02% 19,507
2024-03-04 2024-02-29 0.285 66,125 +0 0.02% 18,846
2024-03-01 2024-02-28 0.285 66,125 +0 0.02% 18,846
2024-02-29 2024-02-27 0.285 66,125 +0 0.02% 18,846
2024-02-28 2024-02-26 0.285 66,125 +0 0.02% 18,846
2024-02-27 2024-02-23 0.285 66,125 +0 0.02% 18,846
2024-02-26 2024-02-22 0.280 66,125 +0 0.02% 18,515
2024-02-23 2024-02-21 0.280 66,125 +0 0.02% 18,515
2024-02-22 2024-02-20 0.280 66,125 +0 0.02% 18,515
2024-02-21 2024-02-19 0.280 66,125 +0 0.02% 18,515
2024-02-20 2024-02-16 0.280 66,125 +0 0.02% 18,515
2024-02-19 2024-02-15 0.280 66,125 +0 0.02% 18,515
2024-02-16 2024-02-14 0.280 66,125 +0 0.02% 18,515
2024-02-15 2024-02-09 0.280 66,125 +0 0.02% 18,515
2024-02-14 2024-02-07 0.275 66,125 +0 0.02% 18,184
2024-02-08 2024-02-06 0.275 66,125 +0 0.02% 18,184
2024-02-07 2024-02-05 0.275 66,125 +0 0.02% 18,184
2024-02-06 2024-02-02 0.275 66,125 +0 0.02% 18,184
2024-02-05 2024-02-01 0.275 66,125 +0 0.02% 18,184
2024-02-02 2024-01-31 0.275 66,125 +0 0.02% 18,184
2024-02-01 2024-01-30 0.275 66,125 +0 0.02% 18,184
2024-01-31 2024-01-29 0.275 66,125 +0 0.02% 18,184
2024-01-30 2024-01-26 0.275 66,125 +0 0.02% 18,184
2024-01-29 2024-01-25 0.275 66,125 +0 0.02% 18,184
2024-01-26 2024-01-24 0.275 66,125 +0 0.02% 18,184
2024-01-25 2024-01-23 0.275 66,125 +0 0.02% 18,184
2024-01-24 2024-01-22 0.265 66,125 +0 0.02% 17,523
2024-01-23 2024-01-19 0.265 66,125 +0 0.02% 17,523
2024-01-22 2024-01-18 0.280 66,125 +0 0.02% 18,515
2024-01-19 2024-01-17 0.280 66,125 +0 0.02% 18,515
2024-01-18 2024-01-16 0.280 66,125 +0 0.02% 18,515
2024-01-17 2024-01-15 0.285 66,125 +0 0.02% 18,846
2024-01-16 2024-01-12 0.285 66,125 +0 0.02% 18,846
2024-01-15 2024-01-11 0.285 66,125 +0 0.02% 18,846
2024-01-12 2024-01-10 0.285 66,125 +0 0.02% 18,846
2024-01-11 2024-01-09 0.285 66,125 +0 0.02% 18,846
2024-01-10 2024-01-08 0.280 66,125 +0 0.02% 18,515
2024-01-09 2024-01-05 0.280 66,125 +0 0.02% 18,515
2024-01-08 2024-01-04 0.285 66,125 +0 0.02% 18,846
2024-01-05 2024-01-03 0.300 66,125 +0 0.02% 19,838
2024-01-04 2024-01-02 0.300 66,125 +0 0.02% 19,838
2024-01-03 2023-12-29 0.315 66,125 +0 0.02% 20,829
2024-01-02 2023-12-28 0.300 66,125 +0 0.02% 19,838
2023-12-29 2023-12-27 0.290 66,125 +0 0.02% 19,176
2023-12-28 2023-12-22 0.285 66,125 +0 0.02% 18,846
2023-12-27 2023-12-21 0.285 66,125 +0 0.02% 18,846
2023-12-22 2023-12-20 0.285 66,125 +0 0.02% 18,846
2023-12-21 2023-12-19 0.315 66,125 +0 0.02% 20,829
2023-12-20 2023-12-18 0.315 66,125 +0 0.02% 20,829
2023-12-19 2023-12-15 0.315 66,125 +0 0.02% 20,829
2023-12-18 2023-12-14 0.315 66,125 +0 0.02% 20,829
2023-12-15 2023-12-13 0.315 66,125 +0 0.02% 20,829
2023-12-14 2023-12-12 0.315 66,125 +0 0.02% 20,829
2023-12-13 2023-12-11 0.315 66,125 +0 0.02% 20,829
2023-12-12 2023-12-08 0.315 66,125 +0 0.02% 20,829
2023-12-11 2023-12-07 0.315 66,125 +0 0.02% 20,829
2023-12-08 2023-12-06 0.315 66,125 +0 0.02% 20,829
2023-12-07 2023-12-05 0.315 66,125 +0 0.02% 20,829
2023-12-06 2023-12-04 0.315 66,125 +0 0.02% 20,829
2023-12-05 2023-12-01 0.315 66,125 +0 0.02% 20,829
2023-12-04 2023-11-30 0.315 66,125 +0 0.02% 20,829
2023-12-01 2023-11-29 0.300 66,125 +0 0.02% 19,838
2023-11-30 2023-11-28 0.290 66,125 +0 0.03% 19,176
2023-11-29 2023-11-27 0.290 66,125 +0 0.03% 19,176
2023-11-28 2023-11-24 0.290 66,125 +0 0.03% 19,176
2023-11-27 2023-11-23 0.290 66,125 +0 0.03% 19,176
2023-11-24 2023-11-22 0.285 66,125 +0 0.03% 18,846
2023-11-23 2023-11-21 0.285 66,125 +0 0.03% 18,846
2023-11-22 2023-11-20 0.285 66,125 +0 0.03% 18,846
2023-11-21 2023-11-17 0.300 66,125 +0 0.03% 19,838
2023-11-20 2023-11-16 0.295 66,125 +0 0.03% 19,507
2023-11-17 2023-11-15 0.295 66,125 +0 0.03% 19,507
2023-11-16 2023-11-14 0.295 66,125 +0 0.03% 19,507
2023-11-15 2023-11-13 0.280 66,125 +0 0.03% 18,515
2023-11-14 2023-11-10 0.280 66,125 +0 0.03% 18,515
2023-11-13 2023-11-09 0.300 66,125 +0 0.03% 19,838
2023-11-10 2023-11-08 0.300 66,125 +0 0.03% 19,838
2023-11-09 2023-11-07 0.285 66,125 +0 0.03% 18,846
2023-11-08 2023-11-06 0.285 66,125 +0 0.03% 18,846
2023-11-07 2023-11-03 0.295 66,125 +0 0.03% 19,507
2023-11-06 2023-11-02 0.285 66,125 +0 0.03% 18,846
2023-11-03 2023-11-01 0.280 66,125 +0 0.03% 18,515
2023-11-02 2023-10-31 0.280 66,125 +0 0.03% 18,515
2023-11-01 2023-10-30 0.280 66,125 +0 0.03% 18,515
2023-10-31 2023-10-27 0.280 66,125 +0 0.03% 18,515
2023-10-30 2023-10-26 0.280 66,125 +0 0.03% 18,515
2023-10-27 2023-10-25 0.290 66,125 +0 0.03% 19,176
2023-10-26 2023-10-24 0.290 66,125 +0 0.03% 19,176
2023-10-25 2023-10-20 0.290 66,125 +0 0.03% 19,176
2023-10-24 2023-10-19 0.290 66,125 +0 0.03% 19,176
2023-10-20 2023-10-18 0.290 66,125 +0 0.03% 19,176
2023-10-19 2023-10-17 0.290 66,125 +0 0.03% 19,176
2023-10-18 2023-10-16 0.285 66,125 +0 0.03% 18,846
2023-10-17 2023-10-13 0.285 66,125 +0 0.03% 18,846
2023-10-16 2023-10-12 0.280 66,125 +0 0.03% 18,515
2023-10-13 2023-10-11 0.300 66,125 +0 0.03% 19,838
2023-10-12 2023-10-10 0.300 66,125 +0 0.03% 19,838
2023-10-11 2023-10-09 0.300 66,125 +0 0.03% 19,838
2023-10-10 2023-10-06 0.300 66,125 +0 0.03% 19,838
2023-10-09 2023-10-05 0.300 66,125 +0 0.03% 19,838
2023-10-06 2023-10-04 0.300 66,125 +0 0.03% 19,838
2023-10-05 2023-10-03 0.300 66,125 +0 0.03% 19,838
2023-10-04 2023-09-29 0.300 66,125 +0 0.03% 19,838
2023-10-03 2023-09-28 0.285 66,125 +0 0.03% 18,846
2023-09-29 2023-09-27 0.285 66,125 +0 0.03% 18,846
2023-09-28 2023-09-26 0.285 66,125 +0 0.03% 18,846
2023-09-27 2023-09-25 0.285 66,125 +0 0.03% 18,846
2023-09-26 2023-09-22 0.285 66,125 +0 0.03% 18,846
2023-09-25 2023-09-21 0.285 66,125 +0 0.03% 18,846
2023-09-22 2023-09-20 0.290 66,125 +0 0.03% 19,176
2023-09-21 2023-09-19 0.290 66,125 +0 0.03% 19,176
2023-09-20 2023-09-18 0.290 66,125 +0 0.03% 19,176
2023-09-19 2023-09-15 0.290 66,125 +0 0.03% 19,176
2023-09-18 2023-09-14 0.300 66,125 +0 0.03% 19,838
2023-09-15 2023-09-13 0.300 66,125 +0 0.03% 19,838
2023-09-14 2023-09-12 0.300 66,125 +0 0.03% 19,838
2023-09-13 2023-09-11 0.295 66,125 +0 0.03% 19,507
2023-09-12 2023-09-07 0.295 66,125 +0 0.03% 19,507
2023-09-11 2023-09-06 0.295 66,125 +0 0.03% 19,507
2023-09-07 2023-09-05 0.315 66,125 +0 0.03% 20,829
2023-09-06 2023-09-04 0.275 66,125 +0 0.03% 18,184
2023-09-05 2023-08-31 0.270 66,125 +0 0.03% 17,854
2023-09-04 2023-08-30 0.280 66,125 +0 0.03% 18,515
2023-08-31 2023-08-29 0.300 66,125 +0 0.03% 19,838
2023-08-30 2023-08-28 0.300 66,125 +0 0.03% 19,838
2023-08-29 2023-08-25 0.310 66,125 +0 0.03% 20,499
2023-08-28 2023-08-24 0.310 66,125 +0 0.03% 20,499
2023-08-25 2023-08-23 0.310 66,125 +0 0.03% 20,499
2023-08-24 2023-08-22 0.280 66,125 +0 0.03% 18,515
2023-08-23 2023-08-21 0.280 66,125 +0 0.03% 18,515
2023-08-22 2023-08-18 0.300 66,125 +0 0.03% 19,838
2023-08-21 2023-08-17 0.275 66,125 +0 0.03% 18,184
2023-08-18 2023-08-16 0.275 66,125 +0 0.03% 18,184
2023-08-17 2023-08-15 0.275 66,125 +0 0.03% 18,184
2023-08-16 2023-08-14 0.275 66,125 +0 0.03% 18,184
2023-08-15 2023-08-11 0.275 66,125 +0 0.03% 18,184
2023-08-14 2023-08-10 0.290 66,125 +0 0.03% 19,176
2023-08-11 2023-08-09 0.285 66,125 +0 0.03% 18,846
2023-08-10 2023-08-08 0.285 66,125 +0 0.03% 18,846
2023-08-09 2023-08-07 0.285 66,125 +0 0.03% 18,846
2023-08-08 2023-08-04 0.285 66,125 +0 0.03% 18,846
2023-08-07 2023-08-03 0.285 66,125 +0 0.03% 18,846
2023-08-04 2023-08-02 0.300 66,125 +0 0.03% 19,838
2023-08-03 2023-08-01 0.300 66,125 +0 0.03% 19,838
2023-08-02 2023-07-31 0.300 66,125 +0 0.03% 19,838
2023-08-01 2023-07-28 0.285 66,125 +0 0.03% 18,846
2023-07-31 2023-07-27 0.285 66,125 +0 0.03% 18,846
2023-07-28 2023-07-26 0.285 66,125 +0 0.03% 18,846
2023-07-27 2023-07-25 0.285 66,125 +0 0.03% 18,846
2023-07-26 2023-07-24 0.285 66,125 +0 0.03% 18,846
2023-07-25 2023-07-21 0.285 66,125 +0 0.03% 18,846
2023-07-24 2023-07-20 0.315 66,125 +0 0.03% 20,829
2023-07-21 2023-07-19 0.310 66,125 +0 0.03% 20,499
2023-07-20 2023-07-18 0.310 66,125 +0 0.03% 20,499
2023-07-19 2023-07-14 0.310 66,125 +0 0.03% 20,499
2023-07-18 2023-07-13 0.310 66,125 +0 0.03% 20,499
2023-07-14 2023-07-12 0.315 66,125 +0 0.03% 20,829
2023-07-13 2023-07-11 0.315 66,125 +0 0.03% 20,829
2023-07-12 2023-07-10 0.315 66,125 +0 0.03% 20,829
2023-07-11 2023-07-07 0.300 66,125 +0 0.03% 19,838
2023-07-10 2023-07-06 0.300 66,125 +0 0.03% 19,838
2023-07-07 2023-07-05 0.300 66,125 +0 0.03% 19,838
2023-07-06 2023-07-04 0.300 66,125 +0 0.03% 19,838
2023-07-05 2023-07-03 0.300 66,125 +0 0.03% 19,838
2023-07-04 2023-06-30 0.300 66,125 +0 0.03% 19,838
2023-07-03 2023-06-29 0.295 66,125 +0 0.03% 19,507
2023-06-30 2023-06-28 0.285 66,125 +0 0.03% 18,846
2023-06-29 2023-06-27 0.285 66,125 +0 0.03% 18,846
2023-06-28 2023-06-26 0.285 66,125 +0 0.03% 18,846
2023-06-27 2023-06-23 0.280 66,125 +0 0.03% 18,515
2023-06-26 2023-06-21 0.290 66,125 +0 0.03% 19,176
2023-06-23 2023-06-20 0.290 66,125 +0 0.03% 19,176
2023-06-21 2023-06-19 0.305 66,125 +0 0.03% 20,168
2023-06-20 2023-06-16 0.305 66,125 +0 0.03% 20,168
2023-06-19 2023-06-15 0.305 66,125 +0 0.03% 20,168
2023-06-16 2023-06-14 0.300 66,125 +0 0.03% 19,838
2023-06-15 2023-06-13 0.300 66,125 +0 0.03% 19,838
2023-06-14 2023-06-12 0.300 66,125 +0 0.03% 19,838
2023-06-13 2023-06-09 0.290 66,125 +0 0.03% 19,176
2023-06-12 2023-06-08 0.290 66,125 +0 0.03% 19,176
2023-06-09 2023-06-07 0.280 66,125 +0 0.03% 18,515
2023-06-08 2023-06-06 0.295 66,125 +0 0.03% 19,507
2023-06-07 2023-06-05 0.280 66,125 +0 0.03% 18,515
2023-06-06 2023-06-02 0.270 66,125 +0 0.03% 17,854
2023-06-05 2023-06-01 0.270 66,125 +0 0.03% 17,854
2023-06-02 2023-05-31 0.270 66,125 +0 0.03% 17,854
2023-06-01 2023-05-30 0.280 66,125 +0 0.03% 18,515
2023-05-31 2023-05-29 0.280 66,125 +0 0.03% 18,515
2023-05-30 2023-05-25 0.285 66,125 +0 0.03% 18,846
2023-05-29 2023-05-24 0.285 66,125 +0 0.03% 18,846
2023-05-25 2023-05-23 0.280 66,125 +0 0.03% 18,515
2023-05-24 2023-05-22 0.280 66,125 +0 0.03% 18,515
2023-05-23 2023-05-19 0.280 66,125 +0 0.03% 18,515
2023-05-22 2023-05-18 0.270 66,125 +0 0.03% 17,854
2023-05-19 2023-05-17 0.270 66,125 +0 0.03% 17,854
2023-05-18 2023-05-16 0.270 66,125 +0 0.03% 17,854
2023-05-17 2023-05-15 0.300 66,125 +0 0.03% 19,838
2023-05-16 2023-05-12 0.280 66,125 +0 0.03% 18,515
2023-05-15 2023-05-11 0.275 66,125 +0 0.03% 18,184
2023-05-12 2023-05-10 0.275 66,125 +0 0.03% 18,184
2023-05-11 2023-05-09 0.275 66,125 +0 0.03% 18,184
2023-05-10 2023-05-08 0.275 66,125 +0 0.03% 18,184
2023-05-09 2023-05-05 0.280 66,125 +0 0.03% 18,515
2023-05-08 2023-05-04 0.280 66,125 +0 0.03% 18,515
2023-05-05 2023-05-03 0.280 66,125 +0 0.03% 18,515
2023-05-04 2023-05-02 0.280 66,125 +0 0.03% 18,515
2023-05-03 2023-04-28 0.280 66,125 +0 0.03% 18,515
2023-05-02 2023-04-27 0.270 66,125 +0 0.03% 17,854
2023-04-28 2023-04-26 0.270 66,125 +0 0.03% 17,854
2023-04-27 2023-04-25 0.270 66,125 +0 0.03% 17,854
2023-04-26 2023-04-24 0.265 66,125 +0 0.03% 17,523
2023-04-25 2023-04-21 0.265 66,125 +0 0.03% 17,523
2023-04-24 2023-04-20 0.270 66,125 +0 0.03% 17,854
2023-04-21 2023-04-19 0.270 66,125 +0 0.03% 17,854
2023-04-20 2023-04-18 0.270 66,125 +0 0.03% 17,854
2023-04-19 2023-04-17 0.275 66,125 +0 0.03% 18,184
2023-04-18 2023-04-14 0.275 66,125 +0 0.03% 18,184
2023-04-17 2023-04-13 0.275 66,125 +0 0.03% 18,184
2023-04-14 2023-04-12 0.275 66,125 +0 0.03% 18,184
2023-04-13 2023-04-11 0.290 66,125 +0 0.03% 19,176
2023-04-12 2023-04-06 0.290 66,125 +0 0.03% 19,176
2023-04-11 2023-04-04 0.290 66,125 +0 0.03% 19,176
2023-04-06 2023-04-03 0.290 66,125 +0 0.03% 19,176
2023-04-04 2023-03-31 0.295 66,125 +0 0.03% 19,507
2023-04-03 2023-03-30 0.295 66,125 +0 0.03% 19,507
2023-03-31 2023-03-29 0.295 66,125 +0 0.03% 19,507
2023-03-30 2023-03-28 0.295 66,125 +0 0.03% 19,507
2023-03-29 2023-03-27 0.310 66,125 +0 0.03% 20,499
2023-03-28 2023-03-24 0.310 66,125 +0 0.03% 20,499
2023-03-27 2023-03-23 0.310 66,125 +0 0.03% 20,499
2023-03-24 2023-03-22 0.310 66,125 +0 0.03% 20,499
2023-03-23 2023-03-21 0.310 66,125 +0 0.03% 20,499
2023-03-22 2023-03-20 0.310 66,125 +0 0.03% 20,499
2023-03-21 2023-03-17 0.280 66,125 +0 0.03% 18,515
2023-03-20 2023-03-16 0.280 66,125 +0 0.03% 18,515
2023-03-17 2023-03-15 0.280 66,125 +0 0.03% 18,515
2023-03-16 2023-03-14 0.275 66,125 +0 0.03% 18,184
2023-03-15 2023-03-13 0.275 66,125 +0 0.03% 18,184
2023-03-14 2023-03-10 0.270 66,125 +0 0.03% 17,854
2023-03-13 2023-03-09 0.270 66,125 +0 0.03% 17,854
2023-03-10 2023-03-08 0.270 66,125 +0 0.03% 17,854
2023-03-09 2023-03-07 0.270 66,125 +0 0.03% 17,854
2023-03-08 2023-03-06 0.270 66,125 +0 0.03% 17,854
2023-03-07 2023-03-03 0.275 66,125 +0 0.03% 18,184
2023-03-06 2023-03-02 0.275 66,125 +0 0.03% 18,184
2023-03-03 2023-03-01 0.290 66,125 +0 0.03% 19,176
2023-03-02 2023-02-28 0.275 66,125 +0 0.03% 18,184
2023-03-01 2023-02-27 0.275 66,125 +0 0.03% 18,184
2023-02-28 2023-02-24 0.270 66,125 +0 0.03% 17,854
2023-02-27 2023-02-23 0.300 66,125 +0 0.03% 19,838
2023-02-24 2023-02-22 0.350 66,125 +0 0.03% 23,144
2023-02-23 2023-02-21 0.350 66,125 +0 0.03% 23,144
2023-02-22 2023-02-20 0.320 66,125 +0 0.03% 21,160
2023-02-21 2023-02-17 0.320 66,125 +0 0.03% 21,160
2023-02-20 2023-02-16 0.310 66,125 +0 0.03% 20,499
2023-02-17 2023-02-15 0.350 66,125 +0 0.03% 23,144
2023-02-16 2023-02-14 0.265 66,125 +0 0.03% 17,523
2023-02-15 2023-02-13 0.265 66,125 +0 0.03% 17,523
2023-02-14 2023-02-10 0.265 66,125 +0 0.03% 17,523
2023-02-13 2023-02-09 0.285 66,125 +0 0.03% 18,846
2023-02-10 2023-02-08 0.285 66,125 +0 0.03% 18,846
2023-02-09 2023-02-07 0.285 66,125 +0 0.03% 18,846
2023-02-08 2023-02-06 0.285 66,125 +0 0.03% 18,846
2023-02-07 2023-02-03 0.285 66,125 +0 0.03% 18,846
2023-02-06 2023-02-02 0.285 66,125 +0 0.03% 18,846
2023-02-03 2023-02-01 0.285 66,125 +0 0.03% 18,846
2023-02-02 2023-01-31 0.285 66,125 +0 0.03% 18,846
2023-02-01 2023-01-30 0.285 66,125 +0 0.03% 18,846
2023-01-31 2023-01-27 0.285 66,125 +0 0.03% 18,846
2023-01-30 2023-01-26 0.285 66,125 +0 0.03% 18,846
2023-01-27 2023-01-20 0.285 66,125 +0 0.03% 18,846
2023-01-26 2023-01-19 0.285 66,125 +0 0.03% 18,846
2023-01-20 2023-01-18 0.285 66,125 +0 0.03% 18,846
2023-01-19 2023-01-17 0.285 66,125 +0 0.03% 18,846
2023-01-18 2023-01-16 0.285 66,125 +0 0.03% 18,846
2023-01-17 2023-01-13 0.285 66,125 +0 0.03% 18,846
2023-01-16 2023-01-12 0.285 66,125 +0 0.03% 18,846
2023-01-13 2023-01-11 0.285 66,125 +0 0.03% 18,846
2023-01-12 2023-01-10 0.285 66,125 +0 0.03% 18,846
2023-01-11 2023-01-09 0.285 66,125 +0 0.03% 18,846
2023-01-10 2023-01-06 0.285 66,125 +0 0.03% 18,846
2023-01-09 2023-01-05 0.285 66,125 +0 0.03% 18,846
2023-01-06 2023-01-04 0.285 66,125 +0 0.03% 18,846
2023-01-05 2023-01-03 0.285 66,125 +0 0.03% 18,846
2023-01-04 2022-12-30 0.285 66,125 +0 0.03% 18,846
2023-01-03 2022-12-29 0.285 66,125 +0 0.03% 18,846
2022-12-30 2022-12-28 0.285 66,125 +0 0.03% 18,846
2022-12-29 2022-12-23 0.285 66,125 +0 0.03% 18,846
2022-12-28 2022-12-22 0.285 66,125 +0 0.03% 18,846
2022-12-23 2022-12-21 0.300 66,125 +0 0.03% 19,838
2022-12-22 2022-12-20 0.300 66,125 +0 0.03% 19,838
2022-12-21 2022-12-19 0.300 66,125 +0 0.03% 19,838
2022-12-20 2022-12-16 0.300 66,125 +0 0.03% 19,838
2022-12-19 2022-12-15 0.300 66,125 +0 0.03% 19,838
2022-12-16 2022-12-14 0.300 66,125 +0 0.03% 19,838
2022-12-15 2022-12-13 0.300 66,125 +0 0.03% 19,838
2022-12-14 2022-12-12 0.340 66,125 +0 0.03% 22,482
2022-12-13 2022-12-09 0.340 66,125 +0 0.03% 22,482
2022-12-12 2022-12-08 0.295 66,125 +0 0.03% 19,507
2022-12-09 2022-12-07 0.260 66,125 +0 0.03% 17,192
2022-12-08 2022-12-06 0.260 66,125 +0 0.03% 17,192
2022-12-07 2022-12-05 0.260 66,125 +0 0.03% 17,192
2022-12-06 2022-12-02 0.260 66,125 +0 0.03% 17,192
2022-12-05 2022-12-01 0.246 66,125 +0 0.03% 16,267
2022-12-02 2022-11-30 0.246 66,125 +0 0.03% 16,267
2022-12-01 2022-11-29 0.246 66,125 +0 0.03% 16,267
2022-11-30 2022-11-28 0.242 66,125 +0 0.03% 16,002
2022-11-29 2022-11-25 0.255 66,125 +0 0.03% 16,862
2022-11-28 2022-11-24 0.255 66,125 +0 0.03% 16,862
2022-11-25 2022-11-23 0.260 66,125 +0 0.03% 17,192
2022-11-24 2022-11-22 0.260 66,125 +0 0.03% 17,192
2022-11-23 2022-11-21 0.260 66,125 +0 0.03% 17,192
2022-11-22 2022-11-18 0.260 66,125 +0 0.03% 17,192
2022-11-21 2022-11-17 0.260 66,125 +0 0.03% 17,192
2022-11-18 2022-11-16 0.260 66,125 +0 0.03% 17,192
2022-11-17 2022-11-15 0.255 66,125 +0 0.03% 16,862
2022-11-16 2022-11-14 0.255 66,125 +0 0.03% 16,862
2022-11-15 2022-11-11 0.255 66,125 +0 0.03% 16,862
2022-11-14 2022-11-10 0.255 66,125 +0 0.03% 16,862
2022-11-11 2022-11-09 0.255 66,125 +0 0.03% 16,862
2022-11-10 2022-11-08 0.255 66,125 +0 0.03% 16,862
2022-11-09 2022-11-07 0.255 66,125 +0 0.03% 16,862
2022-11-08 2022-11-04 0.255 66,125 +0 0.03% 16,862
2022-11-07 2022-11-03 0.255 66,125 +0 0.03% 16,862
2022-11-04 2022-11-02 0.255 66,125 +0 0.03% 16,862
2022-11-03 2022-11-01 0.260 66,125 +0 0.03% 17,192
2022-11-02 2022-10-31 0.248 66,125 +0 0.03% 16,399
2022-11-01 2022-10-28 0.248 66,125 +0 0.03% 16,399
2022-10-31 2022-10-27 0.270 66,125 +0 0.03% 17,854
2022-10-28 2022-10-26 0.270 66,125 +0 0.03% 17,854
2022-10-27 2022-10-25 0.255 66,125 +0 0.03% 16,862
2022-10-26 2022-10-24 0.255 66,125 +0 0.03% 16,862
2022-10-25 2022-10-21 0.270 66,125 +0 0.03% 17,854
2022-10-24 2022-10-20 0.270 66,125 +0 0.03% 17,854
2022-10-21 2022-10-19 0.270 66,125 +0 0.03% 17,854
2022-10-20 2022-10-18 0.275 66,125 +0 0.03% 18,184
2022-10-19 2022-10-17 0.275 66,125 +0 0.03% 18,184
2022-10-18 2022-10-14 0.300 66,125 +0 0.03% 19,838
2022-10-17 2022-10-13 0.330 66,125 +0 0.03% 21,821
2022-10-14 2022-10-12 0.330 66,125 +0 0.03% 21,821
2022-10-13 2022-10-11 0.330 66,125 +0 0.03% 21,821
2022-10-12 2022-10-10 0.330 66,125 +0 0.03% 21,821
2022-10-11 2022-10-07 0.380 66,125 +0 0.03% 25,128
2022-10-10 2022-10-06 0.380 66,125 +0 0.03% 25,128
2022-10-07 2022-10-05 0.320 66,125 +0 0.03% 21,160
2022-10-06 2022-10-03 0.315 66,125 +0 0.03% 20,829
2022-10-05 2022-09-30 0.315 66,125 +0 0.03% 20,829
2022-10-03 2022-09-29 0.315 66,125 +0 0.03% 20,829
2022-09-30 2022-09-28 0.340 66,125 +0 0.03% 22,482
2022-09-29 2022-09-27 0.340 66,125 +0 0.03% 22,482
2022-09-28 2022-09-26 0.325 66,125 +0 0.03% 21,491
2022-09-27 2022-09-23 0.325 66,125 +0 0.03% 21,491
2022-09-26 2022-09-22 0.320 66,125 +0 0.03% 21,160
2022-09-23 2022-09-21 0.325 66,125 +0 0.03% 21,491
2022-09-22 2022-09-20 0.330 66,125 +0 0.03% 21,821
2022-09-21 2022-09-19 0.330 66,125 +0 0.03% 21,821
2022-09-20 2022-09-16 0.330 66,125 +0 0.03% 21,821
2022-09-19 2022-09-15 0.325 66,125 +0 0.03% 21,491
2022-09-16 2022-09-14 0.325 66,125 +0 0.03% 21,491
2022-09-15 2022-09-13 0.335 66,125 +0 0.03% 22,152
2022-09-14 2022-09-09 0.335 66,125 +0 0.03% 22,152
2022-09-13 2022-09-08 0.330 66,125 +0 0.03% 21,821
2022-09-09 2022-09-07 0.345 66,125 +0 0.03% 22,813
2022-09-08 2022-09-06 0.345 66,125 +0 0.03% 22,813
2022-09-07 2022-09-05 0.350 66,125 +0 0.03% 23,144
2022-09-06 2022-09-02 0.370 66,125 +0 0.03% 24,466
2022-09-05 2022-09-01 0.345 66,125 +0 0.03% 22,813
2022-09-02 2022-08-31 0.380 66,125 +0 0.03% 25,128
2022-09-01 2022-08-30 0.355 66,125 +0 0.03% 23,474
2022-08-31 2022-08-29 0.355 66,125 +0 0.03% 23,474
2022-08-30 2022-08-26 0.380 66,125 +0 0.03% 25,128
2022-08-29 2022-08-25 0.350 66,125 +0 0.03% 23,144
2022-08-26 2022-08-24 0.345 66,125 +0 0.03% 22,813
2022-08-25 2022-08-23 0.345 66,125 +0 0.03% 22,813
2022-08-24 2022-08-22 0.345 66,125 +0 0.03% 22,813
2022-08-23 2022-08-19 0.345 66,125 +0 0.03% 22,813
2022-08-22 2022-08-18 0.350 66,125 +0 0.03% 23,144
2022-08-19 2022-08-17 0.360 66,125 +0 0.03% 23,805
2022-08-18 2022-08-16 0.350 66,125 +0 0.03% 23,144
2022-08-17 2022-08-15 0.350 66,125 +0 0.03% 23,144
2022-08-16 2022-08-12 0.350 66,125 +0 0.03% 23,144
2022-08-15 2022-08-11 0.350 66,125 +0 0.03% 23,144
2022-08-12 2022-08-10 0.350 66,125 +0 0.03% 23,144
2022-08-11 2022-08-09 0.330 66,125 +0 0.03% 21,821
2022-08-10 2022-08-08 0.330 66,125 +0 0.03% 21,821
2022-08-09 2022-08-05 0.330 66,125 +0 0.03% 21,821
2022-08-08 2022-08-04 0.340 66,125 +0 0.03% 22,482
2022-08-05 2022-08-03 0.340 66,125 +0 0.03% 22,482
2022-08-04 2022-08-02 0.340 66,125 +0 0.03% 22,482
2022-08-03 2022-08-01 0.345 66,125 +0 0.03% 22,813
2022-08-02 2022-07-29 0.345 66,125 +0 0.03% 22,813
2022-08-01 2022-07-28 0.345 66,125 +0 0.03% 22,813
2022-07-29 2022-07-27 0.345 66,125 +0 0.03% 22,813
2022-07-28 2022-07-26 0.345 66,125 +0 0.03% 22,813
2022-07-27 2022-07-25 0.345 66,125 +0 0.03% 22,813
2022-07-26 2022-07-22 0.345 66,125 +0 0.03% 22,813
2022-07-25 2022-07-21 0.345 66,125 +0 0.03% 22,813
2022-07-22 2022-07-20 0.345 66,125 +0 0.03% 22,813
2022-07-21 2022-07-19 0.345 66,125 +0 0.03% 22,813
2022-07-20 2022-07-18 0.345 66,125 +0 0.03% 22,813
2022-07-19 2022-07-15 0.345 66,125 +0 0.03% 22,813
2022-07-18 2022-07-14 0.345 66,125 +0 0.03% 22,813
2022-07-15 2022-07-13 0.345 66,125 +0 0.03% 22,813
2022-07-14 2022-07-12 0.345 66,125 +0 0.03% 22,813
2022-07-13 2022-07-11 0.345 66,125 +0 0.03% 22,813
2022-07-12 2022-07-08 0.350 66,125 +0 0.03% 23,144
2022-07-11 2022-07-07 0.310 66,125 +0 0.03% 20,499
2022-07-08 2022-07-06 0.310 66,125 +0 0.03% 20,499
2022-07-07 2022-07-05 0.310 66,125 +0 0.03% 20,499
2022-07-06 2022-07-04 0.320 66,125 +0 0.03% 21,160
2022-07-05 2022-06-30 0.350 66,125 +0 0.03% 23,144
2022-07-04 2022-06-29 0.350 66,125 +0 0.03% 23,144
2022-06-30 2022-06-28 0.350 66,125 +0 0.03% 23,144
2022-06-29 2022-06-27 0.350 66,125 +0 0.03% 23,144
2022-06-28 2022-06-24 0.350 66,125 +0 0.03% 23,144
2022-06-27 2022-06-23 0.350 66,125 +0 0.03% 23,144
2022-06-24 2022-06-22 0.350 66,125 +0 0.03% 23,144
2022-06-23 2022-06-21 0.350 66,125 +0 0.03% 23,144
2022-06-22 2022-06-20 0.350 66,125 +0 0.03% 23,144
2022-06-21 2022-06-17 0.350 66,125 +0 0.03% 23,144
2022-06-20 2022-06-16 0.350 66,125 +0 0.03% 23,144
2022-06-17 2022-06-15 0.350 66,125 +0 0.03% 23,144
2022-06-16 2022-06-14 0.350 66,125 +0 0.03% 23,144
2022-06-15 2022-06-13 0.350 66,125 +0 0.03% 23,144
2022-06-14 2022-06-10 0.350 66,125 +0 0.03% 23,144
2022-06-13 2022-06-09 0.320 66,125 +0 0.03% 21,160
2022-06-10 2022-06-08 0.320 66,125 +0 0.03% 21,160
2022-06-09 2022-06-07 0.320 66,125 +0 0.03% 21,160
2022-06-08 2022-06-06 0.320 66,125 +0 0.03% 21,160
2022-06-07 2022-06-02 0.320 66,125 +0 0.03% 21,160
2022-06-06 2022-06-01 0.320 66,125 +0 0.03% 21,160
2022-06-02 2022-05-31 0.320 66,125 +0 0.03% 21,160
2022-06-01 2022-05-30 0.320 66,125 +0 0.03% 21,160
2022-05-31 2022-05-27 0.320 66,125 +0 0.03% 21,160
2022-05-30 2022-05-26 0.320 66,125 +0 0.03% 21,160
2022-05-27 2022-05-25 0.320 66,125 +0 0.03% 21,160
2022-05-26 2022-05-24 0.320 66,125 +0 0.03% 21,160
2022-05-25 2022-05-23 0.320 66,125 +0 0.03% 21,160
2022-05-24 2022-05-20 0.320 66,125 +0 0.03% 21,160
2022-05-23 2022-05-19 0.320 66,125 +0 0.03% 21,160
2022-05-20 2022-05-18 0.320 66,125 +0 0.03% 21,160
2022-05-19 2022-05-17 0.320 66,125 +0 0.03% 21,160
2022-05-18 2022-05-16 0.320 66,125 +0 0.03% 21,160
2022-05-17 2022-05-13 0.320 66,125 +0 0.03% 21,160
2022-05-16 2022-05-12 0.320 66,125 +0 0.03% 21,160
2022-05-13 2022-05-11 0.320 66,125 +0 0.03% 21,160
2022-05-12 2022-05-10 0.320 66,125 +0 0.03% 21,160
2022-05-11 2022-05-06 0.320 66,125 +0 0.03% 21,160
2022-05-10 2022-05-05 0.320 66,125 +0 0.03% 21,160
2022-05-06 2022-05-04 0.320 66,125 +0 0.03% 21,160
2022-05-05 2022-05-03 0.320 66,125 +0 0.03% 21,160
2022-05-04 2022-04-29 0.320 66,125 +0 0.03% 21,160
2022-05-03 2022-04-28 0.320 66,125 +0 0.03% 21,160
2022-04-29 2022-04-27 0.320 66,125 +0 0.03% 21,160
2022-04-28 2022-04-26 0.320 66,125 +0 0.03% 21,160
2022-04-27 2022-04-25 0.320 66,125 +0 0.03% 21,160
2022-04-26 2022-04-22 0.320 66,125 +0 0.03% 21,160
2022-04-25 2022-04-21 0.320 66,125 +0 0.03% 21,160
2022-04-22 2022-04-20 0.320 66,125 +0 0.03% 21,160
2022-04-21 2022-04-19 0.320 66,125 +0 0.03% 21,160
2022-04-20 2022-04-14 0.320 66,125 +0 0.03% 21,160
2022-04-19 2022-04-13 0.330 66,125 +0 0.03% 21,821
2022-04-14 2022-04-12 0.325 66,125 +0 0.03% 21,491
2022-04-13 2022-04-11 0.325 66,125 +0 0.03% 21,491
2022-04-12 2022-04-08 0.325 66,125 +0 0.03% 21,491
2022-04-11 2022-04-07 0.325 66,125 +0 0.03% 21,491
2022-04-08 2022-04-06 0.325 66,125 +0 0.03% 21,491
2022-04-07 2022-04-04 0.390 66,125 +0 0.03% 25,789
2022-04-06 2022-04-01 0.390 66,125 +0 0.03% 25,789
2022-04-04 2022-03-31 0.395 66,125 +0 0.03% 26,119
2022-04-01 2022-03-30 0.395 66,125 +0 0.03% 26,119
2022-03-31 2022-03-29 0.365 66,125 +0 0.03% 24,136
2022-03-30 2022-03-28 0.365 66,125 +0 0.03% 24,136
2022-03-29 2022-03-25 0.365 66,125 +0 0.03% 24,136
2022-03-28 2022-03-24 0.365 66,125 +0 0.03% 24,136
2022-03-25 2022-03-23 0.365 66,125 +0 0.03% 24,136
2022-03-24 2022-03-22 0.370 66,125 +0 0.03% 24,466
2022-03-23 2022-03-21 0.370 66,125 +0 0.03% 24,466
2022-03-22 2022-03-18 0.370 66,125 +0 0.03% 24,466
2022-03-21 2022-03-17 0.370 66,125 +0 0.03% 24,466
2022-03-18 2022-03-16 0.370 66,125 +0 0.03% 24,466
2022-03-17 2022-03-15 0.370 66,125 +0 0.03% 24,466
2022-03-16 2022-03-14 0.380 66,125 +0 0.03% 25,128
2022-03-15 2022-03-11 0.380 66,125 +0 0.03% 25,128
2022-03-14 2022-03-10 0.380 66,125 +0 0.03% 25,128
2022-03-11 2022-03-09 0.380 66,125 +0 0.03% 25,128
2022-03-10 2022-03-08 0.380 66,125 +0 0.03% 25,128
2022-03-09 2022-03-07 0.375 66,125 +0 0.03% 24,797
2022-03-08 2022-03-04 0.450 66,125 +0 0.03% 29,756
2022-03-07 2022-03-03 0.450 66,125 +0 0.03% 29,756
2022-03-04 2022-03-02 0.460 66,125 +0 0.03% 30,418
2022-03-03 2022-03-01 0.390 66,125 +0 0.03% 25,789
2022-03-02 2022-02-28 0.440 66,125 +0 0.03% 29,095
2022-03-01 2022-02-25 0.440 66,125 +0 0.03% 29,095
2022-02-28 2022-02-24 0.440 66,125 +0 0.03% 29,095
2022-02-25 2022-02-23 0.440 66,125 +0 0.03% 29,095
2022-02-24 2022-02-22 0.440 66,125 +0 0.03% 29,095
2022-02-23 2022-02-21 0.440 66,125 +0 0.03% 29,095
2022-02-22 2022-02-18 0.440 66,125 +0 0.03% 29,095
2022-02-21 2022-02-17 0.440 66,125 +0 0.03% 29,095
2022-02-18 2022-02-16 0.440 66,125 +0 0.03% 29,095
2022-02-17 2022-02-15 0.420 66,125 +0 0.03% 27,772
2022-02-16 2022-02-14 0.420 66,125 +0 0.03% 27,772
2022-02-15 2022-02-11 0.420 66,125 +0 0.03% 27,772
2022-02-14 2022-02-10 0.415 66,125 +0 0.03% 27,442
2022-02-11 2022-02-09 0.410 66,125 +0 0.03% 27,111
2022-02-10 2022-02-08 0.410 66,125 +0 0.03% 27,111
2022-02-09 2022-02-07 0.400 66,125 +0 0.03% 26,450
2022-02-08 2022-02-04 0.440 66,125 +0 0.03% 29,095
2022-02-07 2022-01-31 0.440 66,125 +0 0.03% 29,095
2022-02-04 2022-01-27 0.440 66,125 +0 0.03% 29,095
2022-01-28 2022-01-26 0.440 66,125 +0 0.03% 29,095
2022-01-27 2022-01-25 0.440 66,125 +0 0.03% 29,095
2022-01-26 2022-01-24 0.450 66,125 +0 0.03% 29,756
2022-01-25 2022-01-21 0.440 66,125 +0 0.03% 29,095
2022-01-24 2022-01-20 0.445 66,125 +0 0.03% 29,426
2022-01-21 2022-01-19 0.420 66,125 +0 0.03% 27,772
2022-01-20 2022-01-18 0.420 66,125 +0 0.03% 27,772
2022-01-19 2022-01-17 0.420 66,125 +0 0.03% 27,772
2022-01-18 2022-01-14 0.425 66,125 +0 0.03% 28,103
2022-01-17 2022-01-13 0.425 66,125 +0 0.03% 28,103
2022-01-14 2022-01-12 0.425 66,125 +0 0.03% 28,103
2022-01-13 2022-01-11 0.425 66,125 +0 0.03% 28,103
2022-01-12 2022-01-10 0.425 66,125 +0 0.03% 28,103
2022-01-11 2022-01-07 0.425 66,125 +0 0.03% 28,103
2022-01-10 2022-01-06 0.420 66,125 +0 0.03% 27,772
2022-01-07 2022-01-05 0.420 66,125 +0 0.03% 27,772
2022-01-06 2022-01-04 0.420 66,125 +0 0.03% 27,772
2022-01-05 2022-01-03 0.420 66,125 +0 0.03% 27,772
2022-01-04 2021-12-31 0.420 66,125 +0 0.03% 27,772
2022-01-03 2021-12-29 0.420 66,125 +0 0.03% 27,772
2021-12-30 2021-12-28 0.420 66,125 +0 0.03% 27,772
2021-12-29 2021-12-24 0.480 66,125 +0 0.03% 31,740
2021-12-28 2021-12-22 0.480 66,125 +0 0.03% 31,740
2021-12-23 2021-12-21 0.480 66,125 +0 0.03% 31,740
2021-12-22 2021-12-20 0.480 66,125 +0 0.03% 31,740
2021-12-21 2021-12-17 0.480 66,125 +0 0.03% 31,740
2021-12-20 2021-12-16 0.430 66,125 +0 0.03% 28,434
2021-12-17 2021-12-15 0.430 66,125 +0 0.03% 28,434
2021-12-16 2021-12-14 0.430 66,125 +0 0.03% 28,434
2021-12-15 2021-12-13 0.430 66,125 +0 0.03% 28,434
2021-12-14 2021-12-10 0.430 66,125 +0 0.03% 28,434
2021-12-13 2021-12-09 0.430 66,125 +0 0.03% 28,434
2021-12-10 2021-12-08 0.405 66,125 +0 0.03% 26,781
2021-12-09 2021-12-07 0.405 66,125 +0 0.03% 26,781
2021-12-08 2021-12-06 0.405 66,125 +0 0.03% 26,781
2021-12-07 2021-12-03 0.425 66,125 +0 0.03% 28,103
2021-12-06 2021-12-02 0.425 66,125 +0 0.03% 28,103
2021-12-03 2021-12-01 0.425 66,125 +0 0.03% 28,103
2021-12-02 2021-11-30 0.425 66,125 +0 0.03% 28,103
2021-12-01 2021-11-29 0.425 66,125 +0 0.03% 28,103
2021-11-30 2021-11-26 0.425 66,125 +0 0.03% 28,103
2021-11-29 2021-11-25 0.425 66,125 +0 0.03% 28,103
2021-11-26 2021-11-24 0.425 66,125 +0 0.03% 28,103
2021-11-25 2021-11-23 0.425 66,125 +0 0.03% 28,103
2021-11-24 2021-11-22 0.425 66,125 +0 0.03% 28,103
2021-11-23 2021-11-19 0.430 66,125 +0 0.03% 28,434
2021-11-22 2021-11-18 0.430 66,125 +0 0.03% 28,434
2021-11-19 2021-11-17 0.430 66,125 +0 0.03% 28,434
2021-11-18 2021-11-16 0.430 66,125 +0 0.03% 28,434
2021-11-17 2021-11-15 0.460 66,125 +0 0.03% 30,418
2021-11-16 2021-11-12 0.460 66,125 +0 0.03% 30,418
2021-11-15 2021-11-11 0.460 66,125 +0 0.03% 30,418
2021-11-12 2021-11-10 0.440 66,125 +0 0.03% 29,095
2021-11-11 2021-11-09 0.440 66,125 +0 0.03% 29,095
2021-11-10 2021-11-08 0.485 66,125 +0 0.03% 32,071
2021-11-09 2021-11-05 0.420 66,125 +0 0.03% 27,772
2021-11-08 2021-11-04 0.425 66,125 +0 0.03% 28,103
2021-11-05 2021-11-03 0.425 66,125 +0 0.03% 28,103
2021-11-04 2021-11-02 0.425 66,125 +0 0.03% 28,103
2021-11-03 2021-11-01 0.445 66,125 +0 0.03% 29,426
2021-11-02 2021-10-29 0.445 66,125 +0 0.03% 29,426
2021-11-01 2021-10-28 0.445 66,125 +0 0.03% 29,426
2021-10-29 2021-10-27 0.425 66,125 +0 0.03% 28,103
2021-10-28 2021-10-26 0.450 66,125 +0 0.03% 29,756
2021-10-27 2021-10-25 0.450 66,125 +0 0.03% 29,756
2021-10-26 2021-10-22 0.450 66,125 +0 0.03% 29,756
2021-10-25 2021-10-21 0.455 66,125 +0 0.03% 30,087
2021-10-22 2021-10-20 0.450 66,125 +0 0.03% 29,756
2021-10-21 2021-10-19 0.455 66,125 +0 0.03% 30,087
2021-10-20 2021-10-18 0.465 66,125 +0 0.03% 30,748
2021-10-19 2021-10-15 0.465 66,125 +0 0.03% 30,748
2021-10-18 2021-10-12 0.465 66,125 +0 0.03% 30,748
2021-10-15 2021-10-11 0.465 66,125 +0 0.03% 30,748
2021-10-12 2021-10-08 0.465 66,125 +0 0.03% 30,748
2021-10-11 2021-10-07 0.465 66,125 +0 0.03% 30,748
2021-10-08 2021-10-06 0.465 66,125 +0 0.03% 30,748
2021-10-07 2021-10-05 0.465 66,125 +0 0.03% 30,748
2021-10-06 2021-10-04 0.465 66,125 +0 0.03% 30,748
2021-10-05 2021-09-30 0.465 66,125 +0 0.03% 30,748
2021-10-04 2021-09-29 0.465 66,125 +0 0.03% 30,748
2021-09-30 2021-09-28 0.465 66,125 +0 0.03% 30,748
2021-09-29 2021-09-27 0.465 66,125 +0 0.03% 30,748
2021-09-28 2021-09-24 0.465 66,125 +0 0.03% 30,748
2021-09-27 2021-09-23 0.465 66,125 +0 0.03% 30,748
2021-09-24 2021-09-21 0.460 66,125 +0 0.03% 30,418
2021-09-23 2021-09-20 0.460 66,125 +0 0.03% 30,418
2021-09-21 2021-09-17 0.460 66,125 +0 0.03% 30,418
2021-09-20 2021-09-16 0.450 66,125 +0 0.03% 29,756
2021-09-17 2021-09-15 0.450 66,125 +0 0.03% 29,756
2021-09-16 2021-09-14 0.450 66,125 +0 0.03% 29,756
2021-09-15 2021-09-13 0.450 66,125 +0 0.03% 29,756
2021-09-14 2021-09-10 0.450 66,125 +0 0.03% 29,756
2021-09-13 2021-09-09 0.480 66,125 +0 0.03% 31,740
2021-09-10 2021-09-08 0.480 66,125 +0 0.03% 31,740
2021-09-09 2021-09-07 0.480 66,125 +0 0.03% 31,740
2021-09-08 2021-09-06 0.480 66,125 +0 0.03% 31,740
2021-09-07 2021-09-03 0.480 66,125 +0 0.03% 31,740
2021-09-06 2021-09-02 0.480 66,125 +0 0.03% 31,740
2021-09-03 2021-09-01 0.480 66,125 +0 0.03% 31,740
2021-09-02 2021-08-31 0.480 66,125 +0 0.03% 31,740
2021-09-01 2021-08-30 0.510 66,125 +0 0.03% 33,724
2021-08-31 2021-08-27 0.480 66,125 +0 0.03% 31,740
2021-08-30 2021-08-26 0.445 66,125 +0 0.03% 29,426
2021-08-27 2021-08-25 0.475 66,125 +0 0.03% 31,409
2021-08-26 2021-08-24 0.475 66,125 +0 0.03% 31,409
2021-08-25 2021-08-23 0.440 66,125 +0 0.03% 29,095
2021-08-24 2021-08-20 0.440 66,125 +0 0.03% 29,095
2021-08-23 2021-08-19 0.460 66,125 +0 0.03% 30,418
2021-08-20 2021-08-18 0.460 66,125 +0 0.03% 30,418
2021-08-19 2021-08-17 0.470 66,125 +0 0.03% 31,079
2021-08-18 2021-08-16 0.470 66,125 +0 0.03% 31,079
2021-08-17 2021-08-13 0.470 66,125 +0 0.03% 31,079
2021-08-16 2021-08-12 0.450 66,125 +0 0.03% 29,756
2021-08-13 2021-08-11 0.450 66,125 +0 0.03% 29,756
2021-08-12 2021-08-10 0.450 66,125 +0 0.03% 29,756
2021-08-11 2021-08-09 0.450 66,125 +0 0.03% 29,756
2021-08-10 2021-08-06 0.490 66,125 +0 0.03% 32,401
2021-08-09 2021-08-05 0.490 66,125 +0 0.03% 32,401
2021-08-06 2021-08-04 0.485 66,125 +0 0.03% 32,071
2021-08-05 2021-08-03 0.495 66,125 +0 0.03% 32,732
2021-08-04 2021-08-02 0.470 66,125 +0 0.03% 31,079
2021-08-03 2021-07-30 0.500 66,125 +0 0.03% 33,062
2021-08-02 2021-07-29 0.500 66,125 +0 0.03% 33,062
2021-07-30 2021-07-28 0.495 66,125 +0 0.03% 32,732
2021-07-29 2021-07-27 0.500 66,125 +0 0.03% 33,062
2021-07-28 2021-07-26 0.510 66,125 +0 0.03% 33,724
2021-07-27 2021-07-23 0.500 66,125 +0 0.03% 33,062
2021-07-26 2021-07-22 0.455 66,125 +0 0.03% 30,087
2021-07-23 2021-07-21 0.455 66,125 +0 0.03% 30,087
2021-07-22 2021-07-20 0.460 66,125 +0 0.03% 30,418
2021-07-21 2021-07-19 0.460 66,125 +0 0.03% 30,418
2021-07-20 2021-07-16 0.460 66,125 +0 0.03% 30,418
2021-07-19 2021-07-15 0.460 66,125 +0 0.03% 30,418
2021-07-16 2021-07-14 0.460 66,125 +0 0.03% 30,418
2021-07-15 2021-07-13 0.460 66,125 +0 0.03% 30,418
2021-07-14 2021-07-12 0.460 66,125 +0 0.03% 30,418
2021-07-13 2021-07-09 0.450 66,125 +0 0.03% 29,756
2021-07-12 2021-07-08 0.435 66,125 +0 0.03% 28,764
2021-07-09 2021-07-07 0.480 66,125 +0 0.03% 31,740
2021-07-08 2021-07-06 0.490 66,125 +0 0.03% 32,401
2021-07-07 2021-07-05 0.490 66,125 +0 0.03% 32,401
2021-07-06 2021-07-02 0.490 66,125 +0 0.03% 32,401
2021-07-05 2021-06-30 0.510 66,125 +0 0.03% 33,724
2021-07-02 2021-06-29 0.520 66,125 +0 0.03% 34,385
2021-06-30 2021-06-28 0.520 66,125 +0 0.03% 34,385
2021-06-29 2021-06-25 0.520 66,125 +0 0.03% 34,385
2021-06-28 2021-06-24 0.520 66,125 +0 0.03% 34,385
2021-06-25 2021-06-23 0.530 66,125 +0 0.03% 35,046
2021-06-24 2021-06-22 0.510 66,125 +0 0.03% 33,724
2021-06-23 2021-06-21 0.520 66,125 +0 0.03% 34,385
2021-06-22 2021-06-18 0.540 66,125 +0 0.03% 35,708
2021-06-21 2021-06-17 0.540 66,125 +0 0.03% 35,708
2021-06-18 2021-06-16 0.540 66,125 +0 0.03% 35,708
2021-06-17 2021-06-15 0.540 66,125 +0 0.03% 35,708
2021-06-16 2021-06-11 0.530 66,125 +0 0.03% 35,046
2021-06-15 2021-06-10 0.590 66,125 +0 0.03% 39,014
2021-06-11 2021-06-09 0.590 66,125 +0 0.03% 39,014
2021-06-10 2021-06-08 0.610 66,125 +0 0.03% 40,336
2021-06-09 2021-06-07 0.620 66,125 +0 0.03% 40,998
2021-06-08 2021-06-04 0.550 66,125 +0 0.03% 36,369
2021-06-07 2021-06-03 0.550 66,125 +0 0.03% 36,369
2021-06-04 2021-06-02 0.590 66,125 +0 0.03% 39,014
2021-06-03 2021-06-01 0.560 66,125 +0 0.03% 37,030
2021-06-02 2021-05-31 0.640 66,125 +0 0.03% 42,320
2021-06-01 2021-05-28 0.590 66,125 +0 0.03% 39,014
2021-05-31 2021-05-27 0.650 66,125 +0 0.03% 42,981
2021-05-28 2021-05-26 0.730 66,125 +0 0.03% 48,271
2021-05-27 2021-05-25 0.490 66,125 +0 0.03% 32,401
2021-05-26 2021-05-24 0.490 66,125 +0 0.03% 32,401
2021-05-25 2021-05-21 0.490 66,125 +0 0.03% 32,401
2021-05-24 2021-05-20 0.490 66,125 +0 0.03% 32,401
2021-05-21 2021-05-18 0.460 66,125 +0 0.03% 30,418
2021-05-20 2021-05-17 0.500 66,125 +0 0.03% 33,062
2021-05-18 2021-05-14 0.500 66,125 +0 0.03% 33,062
2021-05-17 2021-05-13 0.500 66,125 +0 0.03% 33,062
2021-05-14 2021-05-12 0.500 66,125 +0 0.03% 33,062
2021-05-13 2021-05-11 0.500 66,125 +0 0.03% 33,062
2021-05-12 2021-05-10 0.500 66,125 +0 0.03% 33,062
2021-05-11 2021-05-07 0.480 66,125 +0 0.03% 31,740
2021-05-10 2021-05-06 0.480 66,125 +0 0.03% 31,740
2021-05-07 2021-05-05 0.480 66,125 +0 0.03% 31,740
2021-05-06 2021-05-04 0.480 66,125 +0 0.03% 31,740
2021-05-05 2021-05-03 0.475 66,125 +0 0.03% 31,409
2021-05-04 2021-04-30 0.475 66,125 +0 0.03% 31,409
2021-05-03 2021-04-29 0.490 66,125 +0 0.03% 32,401
2021-04-30 2021-04-28 0.480 66,125 +0 0.03% 31,740
2021-04-29 2021-04-27 0.480 66,125 +0 0.03% 31,740
2021-04-28 2021-04-26 0.480 66,125 +0 0.03% 31,740
2021-04-27 2021-04-23 0.480 66,125 +0 0.03% 31,740
2021-04-26 2021-04-22 0.480 66,125 +0 0.03% 31,740
2021-04-23 2021-04-21 0.480 66,125 +0 0.03% 31,740
2021-04-22 2021-04-20 0.500 66,125 +0 0.03% 33,062
2021-04-21 2021-04-19 0.500 66,125 +0 0.03% 33,062
2021-04-20 2021-04-16 0.510 66,125 +0 0.03% 33,724
2021-04-19 2021-04-15 0.520 66,125 +0 0.03% 34,385
2021-04-16 2021-04-14 0.520 66,125 +0 0.03% 34,385
2021-04-15 2021-04-13 0.520 66,125 +0 0.03% 34,385
2021-04-14 2021-04-12 0.560 66,125 +0 0.03% 37,030
2021-04-13 2021-04-09 0.560 66,125 +0 0.03% 37,030
2021-04-12 2021-04-08 0.580 66,125 +0 0.03% 38,352
2021-04-09 2021-04-07 0.640 66,125 +0 0.03% 42,320
2021-04-08 2021-04-01 0.640 66,125 +0 0.03% 42,320
2021-04-07 2021-03-31 0.640 66,125 +0 0.03% 42,320
2021-04-01 2021-03-30 0.640 66,125 +0 0.03% 42,320
2021-03-31 2021-03-29 0.630 66,125 +0 0.03% 41,659
2021-03-30 2021-03-26 0.660 66,125 +0 0.03% 43,642
2021-03-29 2021-03-25 0.660 66,125 +0 0.03% 43,642
2021-03-26 2021-03-24 0.660 66,125 +0 0.03% 43,642
2021-03-25 2021-03-23 0.650 66,125 +0 0.03% 42,981
2021-03-24 2021-03-22 0.660 66,125 +0 0.03% 43,642
2021-03-23 2021-03-19 0.590 66,125 +0 0.03% 39,014
2021-03-22 2021-03-18 0.600 66,125 +0 0.03% 39,675
2021-03-19 2021-03-17 0.600 66,125 +0 0.03% 39,675
2021-03-18 2021-03-16 0.600 66,125 +0 0.03% 39,675
2021-03-17 2021-03-15 0.600 66,125 +0 0.03% 39,675
2021-03-16 2021-03-12 0.600 66,125 +0 0.03% 39,675
2021-03-15 2021-03-11 0.660 66,125 +0 0.03% 43,642
2021-03-12 2021-03-10 0.670 66,125 +0 0.03% 44,304
2021-03-11 2021-03-09 0.670 66,125 +0 0.03% 44,304
2021-03-10 2021-03-08 0.670 66,125 +0 0.03% 44,304
2021-03-09 2021-03-05 0.690 66,125 +0 0.03% 45,626
2021-03-08 2021-03-04 0.690 66,125 +0 0.03% 45,626
2021-03-05 2021-03-03 0.690 66,125 +0 0.03% 45,626
2021-03-04 2021-03-02 0.700 66,125 +0 0.03% 46,288
2021-03-03 2021-03-01 0.640 66,125 +0 0.03% 42,320
2021-03-02 2021-02-26 0.640 66,125 +0 0.03% 42,320
2021-03-01 2021-02-25 0.640 66,125 +0 0.03% 42,320
2021-02-26 2021-02-24 0.640 66,125 +0 0.03% 42,320
2021-02-25 2021-02-23 0.640 66,125 +0 0.03% 42,320
2021-02-24 2021-02-22 0.640 66,125 +0 0.03% 42,320
2021-02-23 2021-02-19 0.600 66,125 +0 0.03% 39,675
2021-02-22 2021-02-18 0.530 66,125 +0 0.03% 35,046
2021-02-19 2021-02-17 0.550 66,125 +0 0.03% 36,369
2021-02-18 2021-02-16 0.600 66,125 +0 0.03% 39,675
2021-02-17 2021-02-11 0.620 66,125 +0 0.03% 40,998
2021-02-16 2021-02-09 0.530 66,125 +0 0.03% 35,046
2021-02-10 2021-02-08 0.530 66,125 +0 0.03% 35,046
2021-02-09 2021-02-05 0.530 66,125 +0 0.03% 35,046
2021-02-08 2021-02-04 0.580 66,125 +0 0.03% 38,352
2021-02-05 2021-02-03 0.580 66,125 +0 0.03% 38,352
2021-02-04 2021-02-02 0.580 66,125 +0 0.03% 38,352
2021-02-03 2021-02-01 0.580 66,125 +0 0.03% 38,352
2021-02-02 2021-01-29 0.580 66,125 +0 0.03% 38,352
2021-02-01 2021-01-28 0.580 66,125 +0 0.03% 38,352
2021-01-29 2021-01-27 0.540 66,125 +0 0.03% 35,708
2021-01-28 2021-01-26 0.540 66,125 +0 0.03% 35,708
2021-01-27 2021-01-25 0.540 66,125 +0 0.03% 35,708
2021-01-26 2021-01-22 0.510 66,125 +0 0.03% 33,724
2021-01-25 2021-01-21 0.510 66,125 +0 0.03% 33,724
2021-01-22 2021-01-20 0.510 66,125 +0 0.03% 33,724
2021-01-21 2021-01-19 0.570 66,125 +0 0.03% 37,691
2021-01-20 2021-01-18 0.570 66,125 +0 0.03% 37,691
2021-01-19 2021-01-15 0.530 66,125 +0 0.03% 35,046
2021-01-18 2021-01-14 0.520 66,125 +0 0.03% 34,385
2021-01-15 2021-01-13 0.520 66,125 +0 0.03% 34,385
2021-01-14 2021-01-12 0.520 66,125 +0 0.03% 34,385
2021-01-13 2021-01-11 0.510 66,125 +0 0.03% 33,724
2021-01-12 2021-01-08 0.510 66,125 +0 0.03% 33,724
2021-01-11 2021-01-07 0.540 66,125 +0 0.03% 35,708
2021-01-08 2021-01-06 0.550 66,125 +0 0.03% 36,369
2021-01-07 2021-01-05 0.550 66,125 +0 0.03% 36,369
2021-01-06 2021-01-04 0.550 66,125 +0 0.03% 36,369
2021-01-05 2020-12-31 0.480 66,125 +0 0.03% 31,740
2021-01-04 2020-12-29 0.560 66,125 +0 0.03% 37,030
2020-12-30 2020-12-28 0.500 66,125 +0 0.03% 33,062
2020-12-29 2020-12-24 0.500 66,125 +0 0.03% 33,062
2020-12-28 2020-12-22 0.470 66,125 +0 0.03% 31,079
2020-12-23 2020-12-21 0.470 66,125 +0 0.03% 31,079
2020-12-22 2020-12-18 0.470 66,125 +0 0.03% 31,079
2020-12-21 2020-12-17 0.470 66,125 +0 0.03% 31,079
2020-12-18 2020-12-16 0.460 66,125 +0 0.03% 30,418
2020-12-17 2020-12-15 0.490 66,125 +0 0.03% 32,401
2020-12-16 2020-12-14 0.490 66,125 +0 0.03% 32,401
2020-12-15 2020-12-11 0.490 66,125 +0 0.03% 32,401
2020-12-14 2020-12-10 0.480 66,125 +0 0.03% 31,740
2020-12-11 2020-12-09 0.500 66,125 +0 0.03% 33,062
2020-12-10 2020-12-08 0.570 66,125 +0 0.03% 37,691
2020-12-09 2020-12-07 0.570 66,125 +0 0.03% 37,691
2020-12-08 2020-12-04 0.570 66,125 +0 0.03% 37,691
2020-12-07 2020-12-03 0.570 66,125 +0 0.03% 37,691
2020-12-04 2020-12-02 0.590 66,125 +0 0.03% 39,014
2020-12-03 2020-12-01 0.590 66,125 +0 0.03% 39,014
2020-12-02 2020-11-30 0.570 66,125 +0 0.03% 37,691
2020-12-01 2020-11-27 0.620 66,125 +0 0.03% 40,998
2020-11-30 2020-11-26 0.620 66,125 +0 0.03% 40,998
2020-11-27 2020-11-25 0.620 66,125 +0 0.03% 40,998
2020-11-26 2020-11-24 0.630 66,125 +0 0.03% 41,659
2020-11-25 2020-11-23 0.630 66,125 +0 0.03% 41,659
2020-11-24 2020-11-20 0.630 66,125 +0 0.03% 41,659
2020-11-23 2020-11-19 0.620 66,125 +0 0.03% 40,998
2020-11-20 2020-11-18 0.620 66,125 +0 0.03% 40,998
2020-11-19 2020-11-17 0.620 66,125 +0 0.03% 40,998
2020-11-18 2020-11-16 0.630 66,125 +0 0.03% 41,659
2020-11-17 2020-11-13 0.580 66,125 +0 0.03% 38,352
2020-11-16 2020-11-12 0.550 66,125 +0 0.03% 36,369
2020-11-13 2020-11-11 0.550 66,125 +0 0.03% 36,369
2020-11-12 2020-11-10 0.530 66,125 +0 0.03% 35,046
2020-11-11 2020-11-09 0.500 66,125 +0 0.03% 33,062
2020-11-10 2020-11-06 0.510 66,125 +0 0.03% 33,724
2020-11-09 2020-11-05 0.580 66,125 +0 0.03% 38,352
2020-11-06 2020-11-04 0.600 66,125 +0 0.03% 39,675
2020-11-05 2020-11-03 0.600 66,125 +0 0.03% 39,675
2020-11-04 2020-11-02 0.590 66,125 +0 0.03% 39,014
2020-11-03 2020-10-30 0.610 66,125 +0 0.03% 40,336
2020-11-02 2020-10-29 0.620 66,125 +0 0.03% 40,998
2020-10-30 2020-10-28 0.500 66,125 +0 0.03% 33,062
2020-10-29 2020-10-27 0.550 66,125 +0 0.03% 36,369
2020-10-28 2020-10-23 0.550 66,125 +0 0.03% 36,369
2020-10-27 2020-10-22 0.530 66,125 +0 0.03% 35,046
2020-10-23 2020-10-21 0.530 66,125 +0 0.03% 35,046
2020-10-22 2020-10-20 0.530 66,125 +0 0.03% 35,046
2020-10-21 2020-10-19 0.530 66,125 +0 0.03% 35,046
2020-10-20 2020-10-16 0.540 66,125 +0 0.03% 35,708
2020-10-19 2020-10-15 0.530 66,125 +0 0.03% 35,046
2020-10-16 2020-10-14 0.530 66,125 +0 0.03% 35,046
2020-10-15 2020-10-12 0.530 66,125 +0 0.03% 35,046
2020-10-14 2020-10-09 0.550 66,125 +0 0.03% 36,369
2020-10-12 2020-10-08 0.590 66,125 +0 0.03% 39,014
2020-10-09 2020-10-07 0.590 66,125 +0 0.03% 39,014
2020-10-08 2020-10-06 0.480 66,125 +0 0.03% 31,740
2020-10-07 2020-10-05 0.450 66,125 +0 0.03% 29,756
2020-10-06 2020-09-30 0.450 66,125 +0 0.03% 29,756
2020-10-05 2020-09-29 0.450 66,125 +0 0.03% 29,756
2020-09-30 2020-09-28 0.450 66,125 +0 0.03% 29,756
2020-09-29 2020-09-25 0.450 66,125 +0 0.03% 29,756
2020-09-28 2020-09-24 0.395 66,125 +0 0.03% 26,119
2020-09-25 2020-09-23 0.460 66,125 +0 0.03% 30,418
2020-09-24 2020-09-22 0.470 66,125 +0 0.03% 31,079
2020-09-23 2020-09-21 0.480 66,125 +0 0.03% 31,740
2020-09-22 2020-09-18 0.480 66,125 +0 0.03% 31,740
2020-09-21 2020-09-17 0.480 66,125 +0 0.03% 31,740
2020-09-18 2020-09-16 0.480 66,125 +0 0.03% 31,740
2020-09-17 2020-09-15 0.480 66,125 +0 0.03% 31,740
2020-09-16 2020-09-14 0.480 66,125 +0 0.03% 31,740
2020-09-15 2020-09-11 0.480 66,125 +0 0.03% 31,740
2020-09-14 2020-09-10 0.480 66,125 +0 0.03% 31,740
2020-09-11 2020-09-09 0.485 66,125 +0 0.03% 32,071
2020-09-10 2020-09-08 0.485 66,125 +0 0.03% 32,071
2020-09-09 2020-09-07 0.485 66,125 +0 0.03% 32,071
2020-09-08 2020-09-04 0.485 66,125 +0 0.03% 32,071
2020-09-07 2020-09-03 0.485 66,125 +0 0.03% 32,071
2020-09-04 2020-09-02 0.510 66,125 +0 0.03% 33,724
2020-09-03 2020-09-01 0.530 66,125 +0 0.03% 35,046
2020-09-02 2020-08-31 0.530 66,125 +0 0.03% 35,046
2020-09-01 2020-08-28 0.530 66,125 +0 0.03% 35,046
2020-08-31 2020-08-27 0.530 66,125 +0 0.03% 35,046
2020-08-28 2020-08-26 0.560 66,125 +0 0.03% 37,030
2020-08-27 2020-08-25 0.560 66,125 +0 0.03% 37,030
2020-08-26 2020-08-24 0.530 66,125 +0 0.03% 35,046
2020-08-25 2020-08-21 0.530 66,125 +0 0.03% 35,046
2020-08-24 2020-08-20 0.530 66,125 +0 0.03% 35,046
2020-08-21 2020-08-19 0.530 66,125 +0 0.03% 35,046
2020-08-20 2020-08-18 0.530 66,125 +0 0.03% 35,046
2020-08-19 2020-08-17 0.500 66,125 +0 0.03% 33,062
2020-08-18 2020-08-14 0.550 66,125 +0 0.03% 36,369
2020-08-17 2020-08-13 0.540 66,125 +0 0.03% 35,708
2020-08-14 2020-08-12 0.510 66,125 +0 0.03% 33,724
2020-08-13 2020-08-11 0.510 66,125 +0 0.03% 33,724
2020-08-12 2020-08-10 0.460 66,125 +0 0.03% 30,418
2020-08-11 2020-08-07 0.450 66,125 +0 0.03% 29,756
2020-08-10 2020-08-06 0.450 66,125 +0 0.03% 29,756
2020-08-07 2020-08-05 0.450 66,125 +0 0.03% 29,756
2020-08-06 2020-08-04 0.400 66,125 +0 0.03% 26,450
2020-08-05 2020-08-03 0.370 66,125 +0 0.03% 24,466
2020-08-04 2020-07-31 0.390 66,125 +0 0.03% 25,789
2020-08-03 2020-07-30 0.370 66,125 +0 0.03% 24,466
2020-07-31 2020-07-29 0.360 66,125 +0 0.03% 23,805
2020-07-30 2020-07-28 0.320 66,125 +0 0.03% 21,160
2020-07-29 2020-07-27 0.320 66,125 +0 0.03% 21,160
2020-07-28 2020-07-24 0.315 66,125 +0 0.03% 20,829
2020-07-27 2020-07-23 0.330 66,125 +0 0.03% 21,821
2020-07-24 2020-07-22 0.325 66,125 +0 0.03% 21,491
2020-07-23 2020-07-21 0.320 66,125 +0 0.03% 21,160
2020-07-22 2020-07-20 0.305 66,125 +0 0.03% 20,168
2020-07-21 2020-07-17 0.305 66,125 +0 0.03% 20,168
2020-07-20 2020-07-16 0.305 66,125 +0 0.03% 20,168
2020-07-17 2020-07-15 0.305 66,125 +0 0.03% 20,168
2020-07-16 2020-07-14 0.305 66,125 +0 0.03% 20,168
2020-07-15 2020-07-13 0.325 66,125 +0 0.03% 21,491
2020-07-14 2020-07-10 0.325 66,125 +0 0.03% 21,491
2020-07-13 2020-07-09 0.325 66,125 +0 0.03% 21,491
2020-07-10 2020-07-08 0.310 66,125 +0 0.03% 20,499
2020-07-09 2020-07-07 0.310 66,125 +0 0.03% 20,499
2020-07-08 2020-07-06 0.310 66,125 +0 0.03% 20,499
2020-07-07 2020-07-03 0.310 66,125 +0 0.03% 20,499
2020-07-06 2020-07-02 0.295 66,125 -85,000 0.03% 19,507
2020-06-30 2020-06-26 0.275 151,125 +85,000 0.08% 41,559
2018-09-18 2018-09-14 0.580 66,125 -130,000 0.03% 38,352
2018-09-06 2018-09-04 0.650 196,125 +130,000 0.10% 127,481
2017-07-10 2017-07-06 1.040 66,125 -500 0.03% 68,770
2017-04-13 2017-04-11 1.360 66,625 -125 0.03% 90,610
2017-03-09 2017-03-07 1.450 66,750 +55,000 0.03% 96,788
2016-02-22 2016-02-18 1.260 11,750 -5,000 0.01% 14,805
2016-01-29 2016-01-27 1.160 16,750 -3,375 0.01% 19,430
2016-01-27 2016-01-25 1.120 20,125 +3,375 0.01% 22,540
2016-01-07 2016-01-05 2.160 16,750 -125 0.01% 36,180
2015-12-04 2015-12-02 2.560 16,875 +250 0.01% 43,200
2015-11-20 2015-11-18 4.240 16,625 -10,000 0.01% 70,490
2015-11-19 2015-11-17 4.280 26,625 +9,250 0.02% 113,955
2015-11-03 2015-10-30 3.440 17,375 +125 0.01% 59,770
2015-10-16 2015-10-14 3.320 17,250 -2,750 0.01% 57,270
2015-10-15 2015-10-13 3.480 20,000 +2,750 0.01% 69,600
2015-10-09 2015-10-07 2.960 17,250 -4,500 0.01% 51,060
2015-10-06 2015-10-02 2.600 21,750 +4,500 0.01% 56,550
2015-09-15 2015-09-11 2.680 17,250 +750 0.01% 46,230
2015-09-08 2015-09-04 2.280 16,500 -125 0.01% 37,620
2015-09-02 2015-08-31 2.440 16,625 -62,500 0.01% 40,565
2015-08-31 2015-08-27 2.520 79,125 +62,500 0.05% 199,395
2015-08-28 2015-08-26 2.600 16,625 +125 0.01% 43,225
2015-07-20 2015-07-16 4.880 16,500 -9,500 0.01% 80,520
2015-07-16 2015-07-14 4.840 26,000 +9,500 0.02% 125,840
2015-06-03 2015-06-01 7.840 16,500 +500 0.01% 129,360
2015-05-28 2015-05-26 6.400 16,000 -5,000 0.01% 102,400
2015-05-22 2015-05-20 6.000 21,000 -2,500 0.01% 126,000
2015-05-21 2015-05-19 6.120 23,500 +16,000 0.02% 143,820
2015-05-20 2015-05-18 5.600 7,500 +2,000 0.01% 42,000
2015-05-12 2015-05-08 5.080 5,500 -1,125 0.00% 27,940
2015-04-24 2015-04-22 5.080 6,625 -750 0.00% 33,655
2015-04-21 2015-04-17 5.400 7,375 -1,750 0.01% 39,825
2015-04-20 2015-04-16 5.520 9,125 -10,750 0.01% 50,370
2015-04-16 2015-04-14 4.400 19,875 -8,500 0.01% 87,450
2015-04-08 2015-04-01 3.240 28,375 -5,000 0.02% 91,935
2015-02-02 2015-01-29 3.360 33,375 -125 0.02% 112,140
2015-01-30 2015-01-28 3.400 33,500 +125 0.02% 113,900
2015-01-07 2015-01-05 3.360 33,375 -1,250 0.02% 112,140
2015-01-06 2015-01-02 3.280 34,625 -1,250 0.02% 113,570
2015-01-02 2014-12-29 3.600 35,875 +2,500 0.02% 129,150
2014-12-19 2014-12-17 3.520 33,375 -5,000 0.02% 117,480
2014-12-10 2014-12-08 4.480 38,375 -1,250 0.03% 171,920
2014-12-05 2014-12-03 4.960 39,625 +8,750 0.03% 196,540
2014-11-27 2014-11-25 4.800 30,875 -2,500 0.02% 148,200
2014-11-26 2014-11-24 5.160 33,375 +2,500 0.02% 172,215
2014-11-20 2014-11-18 5.160 30,875 -146,500 0.02% 159,315
2014-11-19 2014-11-17 5.480 177,375 +8,500 0.12% 972,015
2014-11-18 2014-11-14 4.640 168,875 -1,750 0.12% 783,580
2014-11-17 2014-11-13 4.160 170,625 +55,750 0.12% 709,800
2014-11-12 2014-11-10 4.040 114,875 +12,625 0.08% 464,095
2014-11-11 2014-11-07 4.160 102,250 -1,875 0.07% 425,360
2014-11-10 2014-11-06 4.120 104,125 +68,000 0.07% 428,995
2014-11-03 2014-10-30 3.840 36,125 -22,500 0.02% 138,720
2014-10-31 2014-10-29 3.920 58,625 -57,625 0.04% 229,810
2014-10-30 2014-10-28 4.280 116,250 +82,625 0.08% 497,550
2014-10-22 2014-10-20 3.440 33,625 -2,750 0.02% 115,670
2014-09-29 2014-09-25 3.680 36,375 +2,750 0.02% 133,860
2014-09-22 2014-09-18 4.160 33,625 -10,250 0.02% 139,880
2014-09-19 2014-09-17 4.240 43,875 +7,000 0.03% 186,030
2014-09-18 2014-09-16 4.160 36,875 -5,000 0.03% 153,400
2014-09-17 2014-09-15 4.560 41,875 +1,375 0.03% 190,950
2014-09-04 2014-09-02 3.200 40,500 -7,500 0.03% 129,600
2014-09-03 2014-09-01 3.240 48,000 -2,500 0.03% 155,520
2014-09-02 2014-08-29 3.320 50,500 +8,875 0.03% 167,660
2014-05-20 2014-05-16 3.120 41,625 -24,500 0.03% 129,870
2014-04-30 2014-04-28 3.200 66,125 +375 0.05% 211,600
2014-03-17 2014-03-13 3.240 65,750 -375 0.04% 213,030
2014-03-14 2014-03-12 3.240 66,125 -125 0.05% 214,245
2014-03-11 2014-03-07 3.120 66,250 +500 0.05% 206,700
2014-03-07 2014-03-05 3.160 65,750 +8,000 0.04% 207,770
2014-03-06 2014-03-04 3.360 57,750 -158,375 0.04% 194,040
2014-03-03 2014-02-27 3.240 216,125 +500 0.15% 700,245
2014-02-28 2014-02-26 3.440 215,625 +162,875 0.15% 741,750
2013-12-30 2013-12-24 2.600 52,750 -1,625 0.04% 137,150
2013-12-20 2013-12-18 2.920 54,375 -125 0.04% 158,775
2013-12-18 2013-12-16 3.000 54,500 +5,000 0.04% 163,500
2013-12-17 2013-12-13 3.160 49,500 +125 0.03% 156,420
2013-12-16 2013-12-12 2.840 49,375 +750 0.03% 140,225
2013-12-11 2013-12-09 2.720 48,625 +750 0.03% 132,260
2013-12-09 2013-12-05 2.800 47,875 +875 0.03% 134,050
2013-11-22 2013-11-20 2.760 47,000 -1,000 0.03% 129,720
2013-11-14 2013-11-12 2.920 48,000 -12,500 0.03% 140,160
2013-11-01 2013-10-30 2.880 60,500 -1,000 0.04% 174,240
2013-10-28 2013-10-24 2.920 61,500 +1,000 0.04% 179,580
2013-10-25 2013-10-23 2.880 60,500 -3,375 0.04% 174,240
2013-10-18 2013-10-16 2.800 63,875 +12,500 0.04% 178,850
2013-09-30 2013-09-26 2.320 51,375 -1,000 0.04% 119,190
2013-09-25 2013-09-23 2.360 52,375 -5,125 0.04% 123,605
2013-09-12 2013-09-10 2.400 57,500 +5,125 0.04% 138,000
2013-08-28 2013-08-26 2.560 52,375 -3,500 0.04% 134,080
2013-08-26 2013-08-22 2.560 55,875 -3,500 0.04% 143,040
2013-08-22 2013-08-20 2.440 59,375 -25,000 0.04% 144,875
2013-08-21 2013-08-19 2.680 84,375 +25,000 0.06% 226,125
2013-08-20 2013-08-16 2.680 59,375 +875 0.04% 159,125
2013-08-16 2013-08-13 2.760 58,500 +2,500 0.04% 161,460
2013-08-13 2013-08-09 2.840 56,000 -79,000 0.04% 159,040
2013-08-12 2013-08-08 2.800 135,000 +21,750 0.09% 378,000
2013-08-09 2013-08-07 2.600 113,250 -3,000 0.08% 294,450
2013-08-08 2013-08-06 2.760 116,250 +32,625 0.08% 320,850
2013-08-06 2013-08-02 2.520 83,625 -7,625 0.06% 210,735
2013-08-05 2013-08-01 2.720 91,250 +18,500 0.06% 248,200
2013-08-02 2013-07-31 2.560 72,750 +16,250 0.05% 186,240
2013-08-01 2013-07-30 3.560 56,500 +17,875 0.04% 201,140
2013-04-19 2013-04-17 1.480 38,625 +625 0.03% 57,165
2013-04-15 2013-04-11 1.680 38,000 -2,500 0.03% 63,840
2013-03-26 2013-03-22 1.680 40,500 +2,500 0.03% 68,040
2013-01-22 2013-01-18 1.600 38,000 +2,500 0.03% 60,800
2013-01-07 2013-01-03 1.520 35,500 +1,000 0.02% 53,960
2012-05-03 2012-04-30 1.880 34,500 -500 0.02% 64,860
2012-03-16 2012-03-14 2.040 35,000 -10,500 0.02% 71,400
2012-03-15 2012-03-13 2.160 45,500 +34,250 0.03% 98,280
2012-03-02 2012-02-29 2.000 11,250 +1,250 0.01% 22,500
2011-11-02 2011-10-31 1.520 10,000 -25,250 0.01% 15,200
2011-11-01 2011-10-28 1.600 35,250 +25,250 0.02% 56,400
2010-11-05 2010-11-03 4.440 10,000 -7,750 0.01% 44,400
2010-10-28 2010-10-26 4.600 17,750 +4,750 0.01% 81,650
2010-10-25 2010-10-21 4.320 13,000 +3,000 0.01% 56,160
2010-09-28 2010-09-24 4.120 10,000 +10,000 0.01% 41,200
2010-09-27 2010-09-22 4.160 0 -500
2010-09-24 2010-09-21 4.240 500 -9,375 0.00% 2,120
2010-09-22 2010-09-20 4.120 9,875 -2,000 0.01% 40,685
2010-09-21 2010-09-17 4.480 11,875 +11,875 0.01% 53,200
2010-09-15 2010-09-13 3.840 0 -4,000
2010-09-10 2010-09-08 4.040 4,000 +4,000 0.00% 16,160
2007-06-26 2007-06-22 52.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top