History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-10-13 | 2025-10-09 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-10-09 | 2025-10-06 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-10-08 | 2025-10-03 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-29 | 2025-09-25 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-24 | 2025-09-22 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-22 | 2025-09-18 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-19 | 2025-09-17 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-09-17 | 2025-09-15 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-29 | 2025-08-27 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-28 | 2025-08-26 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-27 | 2025-08-25 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-22 | 2025-08-20 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-21 | 2025-08-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-08-20 | 2025-08-18 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-15 | 2025-08-13 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-13 | 2025-08-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-08-12 | 2025-08-08 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-08 | 2025-08-06 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-07 | 2025-08-05 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-06 | 2025-08-04 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-05 | 2025-08-01 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-04 | 2025-07-31 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-01 | 2025-07-30 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-31 | 2025-07-29 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-30 | 2025-07-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-29 | 2025-07-25 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-22 | 2025-07-18 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-21 | 2025-07-17 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-07-18 | 2025-07-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-17 | 2025-07-15 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2025-07-16 | 2025-07-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-07-11 | 2025-07-09 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-08 | 2025-07-04 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-07-07 | 2025-07-03 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-07-04 | 2025-07-02 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-07-03 | 2025-06-30 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-07-02 | 2025-06-27 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-23 | 2025-06-19 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-19 | 2025-06-17 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-06-16 | 2025-06-12 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-06-06 | 2025-06-04 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-06-05 | 2025-06-03 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-06-03 | 2025-05-30 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-06-02 | 2025-05-29 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-30 | 2025-05-28 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-29 | 2025-05-27 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-27 | 2025-05-23 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-26 | 2025-05-22 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-23 | 2025-05-21 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-22 | 2025-05-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-21 | 2025-05-19 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-20 | 2025-05-16 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-19 | 2025-05-15 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-16 | 2025-05-14 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-05-15 | 2025-05-13 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-13 | 2025-05-09 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-09 | 2025-05-07 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-08 | 2025-05-06 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-07 | 2025-05-02 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-06 | 2025-04-30 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-05-02 | 2025-04-29 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2025-04-29 | 2025-04-25 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-22 | 2025-04-16 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-17 | 2025-04-15 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-16 | 2025-04-14 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-15 | 2025-04-11 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-14 | 2025-04-10 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-11 | 2025-04-09 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-10 | 2025-04-08 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-09 | 2025-04-07 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-08 | 2025-04-03 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-07 | 2025-04-02 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2025-04-03 | 2025-04-01 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-02 | 2025-03-31 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-03-31 | 2025-03-27 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-03-28 | 2025-03-26 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-03-27 | 2025-03-25 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-03-26 | 2025-03-24 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-03-25 | 2025-03-21 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-03-24 | 2025-03-20 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2025-03-21 | 2025-03-19 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-20 | 2025-03-18 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-18 | 2025-03-14 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-17 | 2025-03-13 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-14 | 2025-03-12 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-13 | 2025-03-11 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-12 | 2025-03-10 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-07 | 2025-03-05 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-06 | 2025-03-04 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-05 | 2025-03-03 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-04 | 2025-02-28 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-03-03 | 2025-02-27 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-02-28 | 2025-02-26 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2025-02-24 | 2025-02-20 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-02-21 | 2025-02-19 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-02-20 | 2025-02-18 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-02-19 | 2025-02-17 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-02-18 | 2025-02-14 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-02-17 | 2025-02-13 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2025-02-14 | 2025-02-12 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2025-02-05 | 2025-02-03 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-02-04 | 2025-01-28 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-02-03 | 2025-01-24 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-27 | 2025-01-23 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-24 | 2025-01-22 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-23 | 2025-01-21 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-22 | 2025-01-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-21 | 2025-01-17 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-20 | 2025-01-16 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-17 | 2025-01-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-16 | 2025-01-14 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-15 | 2025-01-13 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-14 | 2025-01-10 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-13 | 2025-01-09 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-10 | 2025-01-08 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-09 | 2025-01-07 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-07 | 2025-01-03 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-06 | 2025-01-02 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-01-02 | 2024-12-27 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-12-30 | 2024-12-24 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-12-27 | 2024-12-20 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-12-23 | 2024-12-19 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-12-20 | 2024-12-18 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-12-19 | 2024-12-17 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-12-18 | 2024-12-16 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-12-17 | 2024-12-13 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-12-16 | 2024-12-12 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-12 | 2024-12-10 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-10 | 2024-12-06 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-09 | 2024-12-05 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-06 | 2024-12-04 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-05 | 2024-12-03 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2024-12-04 | 2024-12-02 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-12-03 | 2024-11-29 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-12-02 | 2024-11-28 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-11-29 | 2024-11-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-28 | 2024-11-26 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-25 | 2024-11-21 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-11-22 | 2024-11-20 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2024-11-21 | 2024-11-19 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-20 | 2024-11-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-19 | 2024-11-15 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-15 | 2024-11-13 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-14 | 2024-11-12 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-13 | 2024-11-11 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-11-12 | 2024-11-08 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-04 | 2024-10-31 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-29 | 2024-10-25 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-10-28 | 2024-10-24 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2024-10-25 | 2024-10-23 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-24 | 2024-10-22 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2024-10-23 | 2024-10-21 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2024-10-22 | 2024-10-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-21 | 2024-10-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-10 | 2024-10-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-10-07 | 2024-10-03 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-10-04 | 2024-10-02 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-10-03 | 2024-09-30 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-09-30 | 2024-09-26 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-09-27 | 2024-09-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-09-26 | 2024-09-24 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-09-25 | 2024-09-23 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-09-24 | 2024-09-20 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-09-23 | 2024-09-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-20 | 2024-09-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-19 | 2024-09-16 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-17 | 2024-09-13 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-16 | 2024-09-12 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-13 | 2024-09-11 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-12 | 2024-09-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-09-11 | 2024-09-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-05 | 2024-09-03 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-04 | 2024-09-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-03 | 2024-08-30 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-09-02 | 2024-08-29 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-08-30 | 2024-08-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-08-29 | 2024-08-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-08-28 | 2024-08-26 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-22 | 2024-08-20 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-21 | 2024-08-19 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-20 | 2024-08-16 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-19 | 2024-08-15 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-16 | 2024-08-14 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-15 | 2024-08-13 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-14 | 2024-08-12 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-13 | 2024-08-09 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-12 | 2024-08-08 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-09 | 2024-08-07 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-08 | 2024-08-06 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-07 | 2024-08-05 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-06 | 2024-08-02 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-05 | 2024-08-01 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-02 | 2024-07-31 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-08-01 | 2024-07-30 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-31 | 2024-07-29 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-30 | 2024-07-26 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-29 | 2024-07-25 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-26 | 2024-07-24 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-25 | 2024-07-23 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-24 | 2024-07-22 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-23 | 2024-07-19 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-22 | 2024-07-18 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-19 | 2024-07-17 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-18 | 2024-07-16 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-17 | 2024-07-15 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2024-07-16 | 2024-07-12 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-15 | 2024-07-11 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-12 | 2024-07-10 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-11 | 2024-07-09 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-10 | 2024-07-08 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-09 | 2024-07-05 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-08 | 2024-07-04 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-05 | 2024-07-03 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-04 | 2024-07-02 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2024-07-03 | 2024-06-28 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-07-02 | 2024-06-27 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-06-28 | 2024-06-26 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-06-27 | 2024-06-25 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-26 | 2024-06-24 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-25 | 2024-06-21 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-24 | 2024-06-20 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-06-21 | 2024-06-19 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-06-20 | 2024-06-18 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-06-19 | 2024-06-17 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-06-18 | 2024-06-14 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-06-17 | 2024-06-13 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-06-14 | 2024-06-12 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-06-13 | 2024-06-11 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-06-12 | 2024-06-07 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-07 | 2024-06-05 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-06 | 2024-06-04 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-05 | 2024-06-03 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-04 | 2024-05-31 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2024-06-03 | 2024-05-30 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-05-31 | 2024-05-29 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-05-30 | 2024-05-28 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2024-05-29 | 2024-05-27 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-05-28 | 2024-05-24 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-05-27 | 2024-05-23 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-05-24 | 2024-05-22 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2024-05-23 | 2024-05-21 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-05-22 | 2024-05-20 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-05-21 | 2024-05-17 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-05-20 | 2024-05-16 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-05-17 | 2024-05-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-05-16 | 2024-05-13 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-05-14 | 2024-05-10 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-05-13 | 2024-05-09 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-05-10 | 2024-05-08 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-05-09 | 2024-05-07 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-05-08 | 2024-05-06 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-05-07 | 2024-05-03 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-05-06 | 2024-05-02 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-05-03 | 2024-04-30 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-05-02 | 2024-04-29 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-30 | 2024-04-26 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-29 | 2024-04-25 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-26 | 2024-04-24 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-25 | 2024-04-23 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-24 | 2024-04-22 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-22 | 2024-04-18 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2024-04-19 | 2024-04-17 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-04-18 | 2024-04-16 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-04-17 | 2024-04-15 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-04-16 | 2024-04-12 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2024-04-15 | 2024-04-11 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2024-04-12 | 2024-04-10 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-04-11 | 2024-04-09 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-04-10 | 2024-04-08 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-04-09 | 2024-04-05 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-04-08 | 2024-04-03 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2024-04-05 | 2024-04-02 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-03 | 2024-03-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-04-02 | 2024-03-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-03-27 | 2024-03-25 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-03-26 | 2024-03-22 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-03-25 | 2024-03-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2024-03-22 | 2024-03-20 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-21 | 2024-03-19 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-03-20 | 2024-03-18 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-03-18 | 2024-03-14 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-03-15 | 2024-03-13 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2024-03-13 | 2024-03-11 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-12 | 2024-03-08 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-11 | 2024-03-07 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-08 | 2024-03-06 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-07 | 2024-03-05 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-05 | 2024-03-01 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2024-03-04 | 2024-02-29 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-03-01 | 2024-02-28 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-02-29 | 2024-02-27 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-02-27 | 2024-02-23 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-23 | 2024-02-21 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-22 | 2024-02-20 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-21 | 2024-02-19 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-20 | 2024-02-16 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-19 | 2024-02-15 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-16 | 2024-02-14 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-15 | 2024-02-09 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-02-14 | 2024-02-07 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-02-08 | 2024-02-06 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-02-07 | 2024-02-05 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-02-06 | 2024-02-02 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-02-02 | 2024-01-31 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-02-01 | 2024-01-30 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-01-31 | 2024-01-29 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-01-30 | 2024-01-26 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-01-29 | 2024-01-25 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-01-26 | 2024-01-24 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-01-25 | 2024-01-23 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2024-01-24 | 2024-01-22 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-01-23 | 2024-01-19 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2024-01-22 | 2024-01-18 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-01-19 | 2024-01-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-01-17 | 2024-01-15 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-01-16 | 2024-01-12 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-01-15 | 2024-01-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-01-12 | 2024-01-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-01-11 | 2024-01-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-01-10 | 2024-01-08 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-01-09 | 2024-01-05 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2024-01-05 | 2024-01-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-04 | 2024-01-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2024-01-03 | 2023-12-29 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2024-01-02 | 2023-12-28 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-12-29 | 2023-12-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-12-28 | 2023-12-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-12-27 | 2023-12-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-12-22 | 2023-12-20 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-12-21 | 2023-12-19 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-20 | 2023-12-18 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-19 | 2023-12-15 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-18 | 2023-12-14 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-15 | 2023-12-13 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-14 | 2023-12-12 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-13 | 2023-12-11 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-12 | 2023-12-08 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-11 | 2023-12-07 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-08 | 2023-12-06 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-07 | 2023-12-05 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-06 | 2023-12-04 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-05 | 2023-12-01 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-04 | 2023-11-30 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-12-01 | 2023-11-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-30 | 2023-11-28 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-29 | 2023-11-27 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-28 | 2023-11-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-27 | 2023-11-23 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-11-24 | 2023-11-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-22 | 2023-11-20 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-21 | 2023-11-17 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-20 | 2023-11-16 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-11-17 | 2023-11-15 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-11-16 | 2023-11-14 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-11-15 | 2023-11-13 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-11-14 | 2023-11-10 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-11-13 | 2023-11-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-10 | 2023-11-08 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-11-09 | 2023-11-07 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-08 | 2023-11-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-07 | 2023-11-03 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-11-06 | 2023-11-02 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-11-03 | 2023-11-01 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-11-02 | 2023-10-31 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-11-01 | 2023-10-30 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-10-31 | 2023-10-27 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-10-30 | 2023-10-26 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-10-27 | 2023-10-25 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-10-26 | 2023-10-24 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-10-25 | 2023-10-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-10-24 | 2023-10-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-10-20 | 2023-10-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-10-19 | 2023-10-17 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-10-18 | 2023-10-16 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-17 | 2023-10-13 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-10-16 | 2023-10-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-10-13 | 2023-10-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-12 | 2023-10-10 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-11 | 2023-10-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-10 | 2023-10-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-09 | 2023-10-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-06 | 2023-10-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-05 | 2023-10-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-04 | 2023-09-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-10-03 | 2023-09-28 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-09-29 | 2023-09-27 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-09-28 | 2023-09-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-09-27 | 2023-09-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-09-26 | 2023-09-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-09-25 | 2023-09-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-09-22 | 2023-09-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-09-21 | 2023-09-19 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-09-20 | 2023-09-18 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-09-19 | 2023-09-15 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-09-18 | 2023-09-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-09-15 | 2023-09-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-09-14 | 2023-09-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-09-13 | 2023-09-11 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-09-12 | 2023-09-07 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-09-11 | 2023-09-06 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-09-07 | 2023-09-05 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-09-06 | 2023-09-04 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-09-05 | 2023-08-31 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-08-30 | 2023-08-28 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-08-29 | 2023-08-25 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-08-28 | 2023-08-24 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-08-25 | 2023-08-23 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-08-24 | 2023-08-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-08-23 | 2023-08-21 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-08-22 | 2023-08-18 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-08-21 | 2023-08-17 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-08-18 | 2023-08-16 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-08-17 | 2023-08-15 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-08-16 | 2023-08-14 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-08-15 | 2023-08-11 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-08-14 | 2023-08-10 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-08-11 | 2023-08-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-08-10 | 2023-08-08 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-08-09 | 2023-08-07 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-08-08 | 2023-08-04 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-08-07 | 2023-08-03 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-08-04 | 2023-08-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-08-03 | 2023-08-01 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-08-02 | 2023-07-31 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-08-01 | 2023-07-28 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-07-31 | 2023-07-27 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-07-28 | 2023-07-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-07-27 | 2023-07-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-07-26 | 2023-07-24 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-07-25 | 2023-07-21 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-07-24 | 2023-07-20 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-07-21 | 2023-07-19 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-07-20 | 2023-07-18 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-07-19 | 2023-07-14 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-07-18 | 2023-07-13 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-07-14 | 2023-07-12 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-07-13 | 2023-07-11 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-07-12 | 2023-07-10 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2023-07-11 | 2023-07-07 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-07-10 | 2023-07-06 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-07-07 | 2023-07-05 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-07-06 | 2023-07-04 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-07-05 | 2023-07-03 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-07-04 | 2023-06-30 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-07-03 | 2023-06-29 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-06-30 | 2023-06-28 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-06-29 | 2023-06-27 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-06-28 | 2023-06-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-06-27 | 2023-06-23 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-06-26 | 2023-06-21 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-06-23 | 2023-06-20 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-06-21 | 2023-06-19 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2023-06-20 | 2023-06-16 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2023-06-19 | 2023-06-15 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2023-06-16 | 2023-06-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-06-15 | 2023-06-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-06-12 | 2023-06-08 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-06-09 | 2023-06-07 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-06-08 | 2023-06-06 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-06-07 | 2023-06-05 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-06-06 | 2023-06-02 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-06-05 | 2023-06-01 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-06-02 | 2023-05-31 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-06-01 | 2023-05-30 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-31 | 2023-05-29 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-30 | 2023-05-25 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-05-29 | 2023-05-24 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-05-25 | 2023-05-23 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-24 | 2023-05-22 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-23 | 2023-05-19 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-22 | 2023-05-18 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-05-19 | 2023-05-17 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-05-18 | 2023-05-16 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-05-17 | 2023-05-15 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-05-16 | 2023-05-12 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-05-12 | 2023-05-10 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-05-11 | 2023-05-09 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-05-10 | 2023-05-08 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-05-09 | 2023-05-05 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-08 | 2023-05-04 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-05 | 2023-05-03 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-04 | 2023-05-02 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-03 | 2023-04-28 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-05-02 | 2023-04-27 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-04-28 | 2023-04-26 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-04-27 | 2023-04-25 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-04-26 | 2023-04-24 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-04-25 | 2023-04-21 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-04-24 | 2023-04-20 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-04-21 | 2023-04-19 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-04-20 | 2023-04-18 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-04-19 | 2023-04-17 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-04-18 | 2023-04-14 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-04-17 | 2023-04-13 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-04-13 | 2023-04-11 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-04-12 | 2023-04-06 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-04-11 | 2023-04-04 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-04-06 | 2023-04-03 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-04-04 | 2023-03-31 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-04-03 | 2023-03-30 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-31 | 2023-03-29 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-30 | 2023-03-28 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2023-03-29 | 2023-03-27 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-03-28 | 2023-03-24 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-03-27 | 2023-03-23 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-03-24 | 2023-03-22 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-03-23 | 2023-03-21 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-03-22 | 2023-03-20 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-03-21 | 2023-03-17 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-20 | 2023-03-16 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-17 | 2023-03-15 | 0.280 | 3,500 | +0 | 0.00% | 980 |
| 2023-03-16 | 2023-03-14 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-03-15 | 2023-03-13 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-03-14 | 2023-03-10 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-03-13 | 2023-03-09 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-03-10 | 2023-03-08 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-03-09 | 2023-03-07 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-03-08 | 2023-03-06 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-03-07 | 2023-03-03 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-03-06 | 2023-03-02 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-03-03 | 2023-03-01 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2023-03-02 | 2023-02-28 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-03-01 | 2023-02-27 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2023-02-27 | 2023-02-23 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-02-23 | 2023-02-21 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-02-22 | 2023-02-20 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2023-02-20 | 2023-02-16 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2023-02-17 | 2023-02-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2023-02-16 | 2023-02-14 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-02-15 | 2023-02-13 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-02-14 | 2023-02-10 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2023-02-13 | 2023-02-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-10 | 2023-02-08 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-09 | 2023-02-07 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-08 | 2023-02-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-07 | 2023-02-03 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-06 | 2023-02-02 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-03 | 2023-02-01 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-02 | 2023-01-31 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-02-01 | 2023-01-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-31 | 2023-01-27 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-30 | 2023-01-26 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-27 | 2023-01-20 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-26 | 2023-01-19 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-20 | 2023-01-18 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-19 | 2023-01-17 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-18 | 2023-01-16 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-17 | 2023-01-13 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-16 | 2023-01-12 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-13 | 2023-01-11 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-12 | 2023-01-10 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-11 | 2023-01-09 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-10 | 2023-01-06 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-09 | 2023-01-05 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-06 | 2023-01-04 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-05 | 2023-01-03 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-04 | 2022-12-30 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2023-01-03 | 2022-12-29 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-30 | 2022-12-28 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-29 | 2022-12-23 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-28 | 2022-12-22 | 0.285 | 3,500 | +0 | 0.00% | 997 |
| 2022-12-23 | 2022-12-21 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-22 | 2022-12-20 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-21 | 2022-12-19 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-15 | 2022-12-13 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-12-13 | 2022-12-09 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-12-12 | 2022-12-08 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2022-12-09 | 2022-12-07 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-12-08 | 2022-12-06 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-12-07 | 2022-12-05 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-12-06 | 2022-12-02 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-12-05 | 2022-12-01 | 0.246 | 3,500 | +0 | 0.00% | 861 |
| 2022-12-02 | 2022-11-30 | 0.246 | 3,500 | +0 | 0.00% | 861 |
| 2022-12-01 | 2022-11-29 | 0.246 | 3,500 | +0 | 0.00% | 861 |
| 2022-11-30 | 2022-11-28 | 0.242 | 3,500 | +0 | 0.00% | 847 |
| 2022-11-29 | 2022-11-25 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-28 | 2022-11-24 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-25 | 2022-11-23 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-24 | 2022-11-22 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-23 | 2022-11-21 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-22 | 2022-11-18 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-21 | 2022-11-17 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-18 | 2022-11-16 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-17 | 2022-11-15 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-16 | 2022-11-14 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-15 | 2022-11-11 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-14 | 2022-11-10 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-11 | 2022-11-09 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-10 | 2022-11-08 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-09 | 2022-11-07 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-08 | 2022-11-04 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-07 | 2022-11-03 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-04 | 2022-11-02 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-11-03 | 2022-11-01 | 0.260 | 3,500 | +0 | 0.00% | 910 |
| 2022-11-02 | 2022-10-31 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2022-11-01 | 2022-10-28 | 0.248 | 3,500 | +0 | 0.00% | 868 |
| 2022-10-31 | 2022-10-27 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-10-28 | 2022-10-26 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-10-27 | 2022-10-25 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-10-26 | 2022-10-24 | 0.255 | 3,500 | +0 | 0.00% | 892 |
| 2022-10-25 | 2022-10-21 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-10-24 | 2022-10-20 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-10-21 | 2022-10-19 | 0.270 | 3,500 | +0 | 0.00% | 945 |
| 2022-10-20 | 2022-10-18 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2022-10-19 | 2022-10-17 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2022-10-18 | 2022-10-14 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2022-10-17 | 2022-10-13 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-10-14 | 2022-10-12 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-10-13 | 2022-10-11 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-10-12 | 2022-10-10 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-10-11 | 2022-10-07 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-10-10 | 2022-10-06 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-10-07 | 2022-10-05 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-10-06 | 2022-10-03 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2022-10-05 | 2022-09-30 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2022-10-03 | 2022-09-29 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2022-09-30 | 2022-09-28 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-09-29 | 2022-09-27 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-09-28 | 2022-09-26 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-09-27 | 2022-09-23 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-09-26 | 2022-09-22 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-09-23 | 2022-09-21 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-09-22 | 2022-09-20 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-09-21 | 2022-09-19 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-09-20 | 2022-09-16 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-09-19 | 2022-09-15 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-09-16 | 2022-09-14 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-09-15 | 2022-09-13 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2022-09-14 | 2022-09-09 | 0.335 | 3,500 | +0 | 0.00% | 1,172 |
| 2022-09-13 | 2022-09-08 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-09-09 | 2022-09-07 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-09-08 | 2022-09-06 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-09-07 | 2022-09-05 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-09-06 | 2022-09-02 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-09-05 | 2022-09-01 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-09-02 | 2022-08-31 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-09-01 | 2022-08-30 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2022-08-31 | 2022-08-29 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2022-08-30 | 2022-08-26 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-08-29 | 2022-08-25 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-08-26 | 2022-08-24 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-08-25 | 2022-08-23 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-08-24 | 2022-08-22 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-08-23 | 2022-08-19 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-08-22 | 2022-08-18 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-08-19 | 2022-08-17 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2022-08-18 | 2022-08-16 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-08-17 | 2022-08-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-08-16 | 2022-08-12 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-08-15 | 2022-08-11 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-08-12 | 2022-08-10 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-08-11 | 2022-08-09 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-08-10 | 2022-08-08 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-08-09 | 2022-08-05 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-08-08 | 2022-08-04 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-08-05 | 2022-08-03 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-08-04 | 2022-08-02 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2022-08-03 | 2022-08-01 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-08-02 | 2022-07-29 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-08-01 | 2022-07-28 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-29 | 2022-07-27 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-28 | 2022-07-26 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-27 | 2022-07-25 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-26 | 2022-07-22 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-25 | 2022-07-21 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-22 | 2022-07-20 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-21 | 2022-07-19 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-20 | 2022-07-18 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-19 | 2022-07-15 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-18 | 2022-07-14 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-15 | 2022-07-13 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-14 | 2022-07-12 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-13 | 2022-07-11 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2022-07-12 | 2022-07-08 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-07-11 | 2022-07-07 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-07-08 | 2022-07-06 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-07-07 | 2022-07-05 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2022-07-06 | 2022-07-04 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-07-05 | 2022-06-30 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-07-04 | 2022-06-29 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-30 | 2022-06-28 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-29 | 2022-06-27 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-28 | 2022-06-24 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-27 | 2022-06-23 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-24 | 2022-06-22 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-23 | 2022-06-21 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-22 | 2022-06-20 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-21 | 2022-06-17 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-20 | 2022-06-16 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-17 | 2022-06-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-16 | 2022-06-14 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-15 | 2022-06-13 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-14 | 2022-06-10 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2022-06-13 | 2022-06-09 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-06-10 | 2022-06-08 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-06-09 | 2022-06-07 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-06-08 | 2022-06-06 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-06-07 | 2022-06-02 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-06-06 | 2022-06-01 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-06-02 | 2022-05-31 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-06-01 | 2022-05-30 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-31 | 2022-05-27 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-30 | 2022-05-26 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-27 | 2022-05-25 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-26 | 2022-05-24 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-25 | 2022-05-23 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-24 | 2022-05-20 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-23 | 2022-05-19 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-20 | 2022-05-18 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-19 | 2022-05-17 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-18 | 2022-05-16 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-17 | 2022-05-13 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-16 | 2022-05-12 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-13 | 2022-05-11 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-12 | 2022-05-10 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-11 | 2022-05-06 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-10 | 2022-05-05 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-06 | 2022-05-04 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-05 | 2022-05-03 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-04 | 2022-04-29 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-05-03 | 2022-04-28 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-29 | 2022-04-27 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-28 | 2022-04-26 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-27 | 2022-04-25 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-26 | 2022-04-22 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-25 | 2022-04-21 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-22 | 2022-04-20 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-21 | 2022-04-19 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-20 | 2022-04-14 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2022-04-19 | 2022-04-13 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2022-04-14 | 2022-04-12 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-04-13 | 2022-04-11 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-04-12 | 2022-04-08 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-04-11 | 2022-04-07 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-04-08 | 2022-04-06 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2022-04-07 | 2022-04-04 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-04-06 | 2022-04-01 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-04-04 | 2022-03-31 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2022-04-01 | 2022-03-30 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2022-03-31 | 2022-03-29 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-03-30 | 2022-03-28 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-03-29 | 2022-03-25 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-03-28 | 2022-03-24 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-03-25 | 2022-03-23 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2022-03-24 | 2022-03-22 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-03-23 | 2022-03-21 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-03-22 | 2022-03-18 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-03-21 | 2022-03-17 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-03-18 | 2022-03-16 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-03-17 | 2022-03-15 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2022-03-16 | 2022-03-14 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-03-15 | 2022-03-11 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-03-14 | 2022-03-10 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-03-11 | 2022-03-09 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-03-10 | 2022-03-08 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2022-03-09 | 2022-03-07 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2022-03-08 | 2022-03-04 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-03-07 | 2022-03-03 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-03-04 | 2022-03-02 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2022-03-03 | 2022-03-01 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2022-03-02 | 2022-02-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-03-01 | 2022-02-25 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-28 | 2022-02-24 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-25 | 2022-02-23 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-24 | 2022-02-22 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-23 | 2022-02-21 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-22 | 2022-02-18 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-21 | 2022-02-17 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-18 | 2022-02-16 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-17 | 2022-02-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-02-16 | 2022-02-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-02-15 | 2022-02-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-02-14 | 2022-02-10 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2022-02-11 | 2022-02-09 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2022-02-10 | 2022-02-08 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2022-02-09 | 2022-02-07 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2022-02-08 | 2022-02-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-07 | 2022-01-31 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-02-04 | 2022-01-27 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-01-28 | 2022-01-26 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-01-27 | 2022-01-25 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-01-26 | 2022-01-24 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2022-01-25 | 2022-01-21 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2022-01-24 | 2022-01-20 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2022-01-21 | 2022-01-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-20 | 2022-01-18 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-19 | 2022-01-17 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-18 | 2022-01-14 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2022-01-17 | 2022-01-13 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2022-01-14 | 2022-01-12 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2022-01-13 | 2022-01-11 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2022-01-12 | 2022-01-10 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2022-01-11 | 2022-01-07 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2022-01-10 | 2022-01-06 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-07 | 2022-01-05 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-06 | 2022-01-04 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-05 | 2022-01-03 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-04 | 2021-12-31 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2022-01-03 | 2021-12-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2021-12-30 | 2021-12-28 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2021-12-29 | 2021-12-24 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-12-28 | 2021-12-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-12-23 | 2021-12-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-12-22 | 2021-12-20 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-12-21 | 2021-12-17 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-12-20 | 2021-12-16 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-12-17 | 2021-12-15 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-12-16 | 2021-12-14 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-12-15 | 2021-12-13 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-12-14 | 2021-12-10 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-12-13 | 2021-12-09 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-12-10 | 2021-12-08 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2021-12-09 | 2021-12-07 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2021-12-08 | 2021-12-06 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2021-12-07 | 2021-12-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-12-06 | 2021-12-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-12-03 | 2021-12-01 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-12-02 | 2021-11-30 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-12-01 | 2021-11-29 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-30 | 2021-11-26 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-29 | 2021-11-25 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-26 | 2021-11-24 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-25 | 2021-11-23 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-24 | 2021-11-22 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-23 | 2021-11-19 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-11-22 | 2021-11-18 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-11-19 | 2021-11-17 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-11-18 | 2021-11-16 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2021-11-17 | 2021-11-15 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-11-16 | 2021-11-12 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-11-15 | 2021-11-11 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-11-12 | 2021-11-10 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2021-11-11 | 2021-11-09 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2021-11-10 | 2021-11-08 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-11-09 | 2021-11-05 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2021-11-08 | 2021-11-04 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-05 | 2021-11-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-04 | 2021-11-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-11-03 | 2021-11-01 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2021-11-02 | 2021-10-29 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2021-11-01 | 2021-10-28 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2021-10-29 | 2021-10-27 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2021-10-28 | 2021-10-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-10-27 | 2021-10-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-10-26 | 2021-10-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-10-25 | 2021-10-21 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2021-10-22 | 2021-10-20 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-10-21 | 2021-10-19 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2021-10-20 | 2021-10-18 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-19 | 2021-10-15 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-18 | 2021-10-12 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-15 | 2021-10-11 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-12 | 2021-10-08 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-11 | 2021-10-07 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-08 | 2021-10-06 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-07 | 2021-10-05 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-06 | 2021-10-04 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-05 | 2021-09-30 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-10-04 | 2021-09-29 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-09-30 | 2021-09-28 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-09-29 | 2021-09-27 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-09-28 | 2021-09-24 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-09-27 | 2021-09-23 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2021-09-24 | 2021-09-21 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-09-23 | 2021-09-20 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-09-21 | 2021-09-17 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-09-20 | 2021-09-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-09-17 | 2021-09-15 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-09-16 | 2021-09-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-09-15 | 2021-09-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-09-14 | 2021-09-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-09-13 | 2021-09-09 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-10 | 2021-09-08 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-09 | 2021-09-07 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-08 | 2021-09-06 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-07 | 2021-09-03 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-06 | 2021-09-02 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-03 | 2021-09-01 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-02 | 2021-08-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-09-01 | 2021-08-30 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-08-31 | 2021-08-27 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-08-30 | 2021-08-26 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2021-08-27 | 2021-08-25 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2021-08-26 | 2021-08-24 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2021-08-25 | 2021-08-23 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2021-08-24 | 2021-08-20 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2021-08-23 | 2021-08-19 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-08-20 | 2021-08-18 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-08-19 | 2021-08-17 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2021-08-18 | 2021-08-16 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2021-08-17 | 2021-08-13 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2021-08-16 | 2021-08-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-08-13 | 2021-08-11 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-08-12 | 2021-08-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-08-11 | 2021-08-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-08-10 | 2021-08-06 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-08-09 | 2021-08-05 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-08-06 | 2021-08-04 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2021-08-05 | 2021-08-03 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-08-04 | 2021-08-02 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2021-08-03 | 2021-07-30 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-08-02 | 2021-07-29 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-07-30 | 2021-07-28 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2021-07-29 | 2021-07-27 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-07-28 | 2021-07-26 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-07-27 | 2021-07-23 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-07-26 | 2021-07-22 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2021-07-23 | 2021-07-21 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2021-07-22 | 2021-07-20 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-07-21 | 2021-07-19 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-07-20 | 2021-07-16 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-07-19 | 2021-07-15 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-07-16 | 2021-07-14 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-07-15 | 2021-07-13 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-07-14 | 2021-07-12 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-07-13 | 2021-07-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2021-07-12 | 2021-07-08 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2021-07-09 | 2021-07-07 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-07-08 | 2021-07-06 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-07-07 | 2021-07-05 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-07-06 | 2021-07-02 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-07-05 | 2021-06-30 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-07-02 | 2021-06-29 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-06-30 | 2021-06-28 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-06-29 | 2021-06-25 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-06-28 | 2021-06-24 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-06-25 | 2021-06-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-06-24 | 2021-06-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-06-23 | 2021-06-21 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-06-22 | 2021-06-18 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-06-21 | 2021-06-17 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-06-18 | 2021-06-16 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-06-17 | 2021-06-15 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-06-16 | 2021-06-11 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-06-15 | 2021-06-10 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-11 | 2021-06-09 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-10 | 2021-06-08 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2021-06-09 | 2021-06-07 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2021-06-08 | 2021-06-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-06-07 | 2021-06-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-06-04 | 2021-06-02 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-06-03 | 2021-06-01 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-06-02 | 2021-05-31 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-06-01 | 2021-05-28 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-05-31 | 2021-05-27 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2021-05-28 | 2021-05-26 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2021-05-27 | 2021-05-25 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-05-26 | 2021-05-24 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-05-25 | 2021-05-21 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-05-24 | 2021-05-20 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-05-21 | 2021-05-18 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2021-05-20 | 2021-05-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-05-18 | 2021-05-14 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-05-17 | 2021-05-13 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-05-14 | 2021-05-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-05-13 | 2021-05-11 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-05-12 | 2021-05-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-05-11 | 2021-05-07 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-05-10 | 2021-05-06 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-05-07 | 2021-05-05 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-05-06 | 2021-05-04 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-05-05 | 2021-05-03 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2021-05-04 | 2021-04-30 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2021-05-03 | 2021-04-29 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2021-04-30 | 2021-04-28 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-04-29 | 2021-04-27 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-04-28 | 2021-04-26 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-04-27 | 2021-04-23 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-04-26 | 2021-04-22 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-04-23 | 2021-04-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-04-22 | 2021-04-20 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-04-21 | 2021-04-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2021-04-20 | 2021-04-16 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-04-19 | 2021-04-15 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-04-16 | 2021-04-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-04-15 | 2021-04-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-04-14 | 2021-04-12 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-04-13 | 2021-04-09 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2021-04-12 | 2021-04-08 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-04-09 | 2021-04-07 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-04-08 | 2021-04-01 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-04-07 | 2021-03-31 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-04-01 | 2021-03-30 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-03-31 | 2021-03-29 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2021-03-30 | 2021-03-26 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2021-03-29 | 2021-03-25 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2021-03-26 | 2021-03-24 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2021-03-25 | 2021-03-23 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2021-03-24 | 2021-03-22 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2021-03-23 | 2021-03-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2021-03-22 | 2021-03-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-19 | 2021-03-17 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-18 | 2021-03-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-17 | 2021-03-15 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-16 | 2021-03-12 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-03-15 | 2021-03-11 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2021-03-12 | 2021-03-10 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2021-03-11 | 2021-03-09 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2021-03-10 | 2021-03-08 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2021-03-09 | 2021-03-05 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2021-03-08 | 2021-03-04 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2021-03-05 | 2021-03-03 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2021-03-04 | 2021-03-02 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2021-03-03 | 2021-03-01 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-03-02 | 2021-02-26 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-03-01 | 2021-02-25 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-02-26 | 2021-02-24 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-02-25 | 2021-02-23 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-02-24 | 2021-02-22 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2021-02-23 | 2021-02-19 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-02-22 | 2021-02-18 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-02-19 | 2021-02-17 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-02-18 | 2021-02-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2021-02-17 | 2021-02-11 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2021-02-16 | 2021-02-09 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-02-10 | 2021-02-08 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-02-09 | 2021-02-05 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-02-08 | 2021-02-04 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-05 | 2021-02-03 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-04 | 2021-02-02 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-03 | 2021-02-01 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-02 | 2021-01-29 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-02-01 | 2021-01-28 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2021-01-29 | 2021-01-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-01-28 | 2021-01-26 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-01-27 | 2021-01-25 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-01-26 | 2021-01-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-01-25 | 2021-01-21 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-01-22 | 2021-01-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-01-21 | 2021-01-19 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-20 | 2021-01-18 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2021-01-19 | 2021-01-15 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2021-01-18 | 2021-01-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-01-15 | 2021-01-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-01-14 | 2021-01-12 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2021-01-13 | 2021-01-11 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-01-12 | 2021-01-08 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2021-01-11 | 2021-01-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2021-01-08 | 2021-01-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-01-07 | 2021-01-05 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-01-06 | 2021-01-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2021-01-05 | 2020-12-31 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2021-01-04 | 2020-12-29 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-12-30 | 2020-12-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-12-29 | 2020-12-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-12-28 | 2020-12-22 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2020-12-23 | 2020-12-21 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2020-12-22 | 2020-12-18 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2020-12-21 | 2020-12-17 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2020-12-18 | 2020-12-16 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2020-12-17 | 2020-12-15 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2020-12-16 | 2020-12-14 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2020-12-15 | 2020-12-11 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2020-12-14 | 2020-12-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-12-11 | 2020-12-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-12-10 | 2020-12-08 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-12-09 | 2020-12-07 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-12-08 | 2020-12-04 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-12-07 | 2020-12-03 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-12-04 | 2020-12-02 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-12-03 | 2020-12-01 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-12-02 | 2020-11-30 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2020-12-01 | 2020-11-27 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-11-30 | 2020-11-26 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-11-27 | 2020-11-25 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-11-26 | 2020-11-24 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-11-25 | 2020-11-23 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-11-24 | 2020-11-20 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-11-23 | 2020-11-19 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-11-20 | 2020-11-18 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-11-19 | 2020-11-17 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-11-18 | 2020-11-16 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2020-11-17 | 2020-11-13 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-11-16 | 2020-11-12 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-11-13 | 2020-11-11 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-11-12 | 2020-11-10 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-11-11 | 2020-11-09 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-11-10 | 2020-11-06 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2020-11-09 | 2020-11-05 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2020-11-06 | 2020-11-04 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-11-05 | 2020-11-03 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2020-11-04 | 2020-11-02 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-11-03 | 2020-10-30 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2020-11-02 | 2020-10-29 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2020-10-30 | 2020-10-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-10-29 | 2020-10-27 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-28 | 2020-10-23 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-27 | 2020-10-22 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-10-23 | 2020-10-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-10-22 | 2020-10-20 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-10-21 | 2020-10-19 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-10-20 | 2020-10-16 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-10-19 | 2020-10-15 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-10-16 | 2020-10-14 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-10-15 | 2020-10-12 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-10-14 | 2020-10-09 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-10-12 | 2020-10-08 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-10-09 | 2020-10-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2020-10-08 | 2020-10-06 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-10-07 | 2020-10-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-10-06 | 2020-09-30 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-10-05 | 2020-09-29 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-09-30 | 2020-09-28 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-09-29 | 2020-09-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-09-28 | 2020-09-24 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2020-09-25 | 2020-09-23 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2020-09-24 | 2020-09-22 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2020-09-23 | 2020-09-21 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-22 | 2020-09-18 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-21 | 2020-09-17 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-18 | 2020-09-16 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-17 | 2020-09-15 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-16 | 2020-09-14 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-15 | 2020-09-11 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-14 | 2020-09-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-09-11 | 2020-09-09 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2020-09-10 | 2020-09-08 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2020-09-09 | 2020-09-07 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2020-09-08 | 2020-09-04 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2020-09-07 | 2020-09-03 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2020-09-03 | 2020-09-01 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-09-02 | 2020-08-31 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-09-01 | 2020-08-28 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-08-31 | 2020-08-27 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-08-28 | 2020-08-26 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-27 | 2020-08-25 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2020-08-26 | 2020-08-24 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-08-25 | 2020-08-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-08-24 | 2020-08-20 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-08-21 | 2020-08-19 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-08-20 | 2020-08-18 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2020-08-19 | 2020-08-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2020-08-18 | 2020-08-14 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2020-08-17 | 2020-08-13 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2020-08-14 | 2020-08-12 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2020-08-13 | 2020-08-11 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2020-08-12 | 2020-08-10 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2020-08-11 | 2020-08-07 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-08-10 | 2020-08-06 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-08-07 | 2020-08-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2020-08-06 | 2020-08-04 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2020-08-05 | 2020-08-03 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2020-08-04 | 2020-07-31 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2020-08-03 | 2020-07-30 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2020-07-31 | 2020-07-29 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2020-07-30 | 2020-07-28 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2020-07-29 | 2020-07-27 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2020-07-28 | 2020-07-24 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2020-07-27 | 2020-07-23 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-07-24 | 2020-07-22 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2020-07-23 | 2020-07-21 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2020-07-22 | 2020-07-20 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2020-07-21 | 2020-07-17 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2020-07-20 | 2020-07-16 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2020-07-17 | 2020-07-15 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2020-07-16 | 2020-07-14 | 0.305 | 3,500 | +0 | 0.00% | 1,068 |
| 2020-07-15 | 2020-07-13 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2020-07-14 | 2020-07-10 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2020-07-13 | 2020-07-09 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2020-07-10 | 2020-07-08 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2020-07-09 | 2020-07-07 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2020-07-08 | 2020-07-06 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2020-07-07 | 2020-07-03 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2020-07-06 | 2020-07-02 | 0.295 | 3,500 | +0 | 0.00% | 1,032 |
| 2020-07-03 | 2020-06-30 | 0.290 | 3,500 | +0 | 0.00% | 1,015 |
| 2020-07-02 | 2020-06-29 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2020-06-30 | 2020-06-26 | 0.275 | 3,500 | +0 | 0.00% | 963 |
| 2020-06-29 | 2020-06-24 | 0.265 | 3,500 | +0 | 0.00% | 928 |
| 2020-06-26 | 2020-06-23 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-24 | 2020-06-22 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-23 | 2020-06-19 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-22 | 2020-06-18 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-19 | 2020-06-17 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-18 | 2020-06-16 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-17 | 2020-06-15 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-16 | 2020-06-12 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-15 | 2020-06-11 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-12 | 2020-06-10 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-11 | 2020-06-09 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-10 | 2020-06-08 | 0.310 | 3,500 | +0 | 0.00% | 1,085 |
| 2020-06-09 | 2020-06-05 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2020-06-08 | 2020-06-04 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2020-06-05 | 2020-06-03 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-06-04 | 2020-06-02 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-03 | 2020-06-01 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-02 | 2020-05-29 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-06-01 | 2020-05-28 | 0.320 | 3,500 | +0 | 0.00% | 1,120 |
| 2020-05-29 | 2020-05-27 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-28 | 2020-05-26 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-27 | 2020-05-25 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-26 | 2020-05-22 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-05-25 | 2020-05-21 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-05-22 | 2020-05-20 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-05-21 | 2020-05-19 | 0.300 | 3,500 | +0 | 0.00% | 1,050 |
| 2020-05-20 | 2020-05-18 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2020-05-19 | 2020-05-15 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2020-05-18 | 2020-05-14 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2020-05-15 | 2020-05-13 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2020-05-14 | 2020-05-12 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-13 | 2020-05-11 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-12 | 2020-05-08 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-11 | 2020-05-07 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-08 | 2020-05-06 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-07 | 2020-05-05 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-06 | 2020-05-04 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-05 | 2020-04-29 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-05-04 | 2020-04-28 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-29 | 2020-04-27 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-28 | 2020-04-24 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-27 | 2020-04-23 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-24 | 2020-04-22 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-23 | 2020-04-21 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-22 | 2020-04-20 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-21 | 2020-04-17 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-04-20 | 2020-04-16 | 0.315 | 3,500 | +0 | 0.00% | 1,102 |
| 2020-04-17 | 2020-04-15 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2020-04-16 | 2020-04-14 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2020-04-15 | 2020-04-09 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2020-04-14 | 2020-04-08 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2020-04-09 | 2020-04-07 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2020-04-08 | 2020-04-06 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2020-04-07 | 2020-04-03 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2020-04-06 | 2020-04-02 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2020-04-03 | 2020-04-01 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2020-04-02 | 2020-03-31 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2020-04-01 | 2020-03-30 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2020-03-31 | 2020-03-27 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-03-30 | 2020-03-26 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-03-26 | 2020-03-24 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-03-25 | 2020-03-23 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-03-24 | 2020-03-20 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-03-23 | 2020-03-19 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-20 | 2020-03-18 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-19 | 2020-03-17 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-18 | 2020-03-16 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-17 | 2020-03-13 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-16 | 2020-03-12 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-13 | 2020-03-11 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-12 | 2020-03-10 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-11 | 2020-03-09 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-10 | 2020-03-06 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-09 | 2020-03-05 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-06 | 2020-03-04 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-05 | 2020-03-03 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-04 | 2020-03-02 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-03 | 2020-02-28 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-03-02 | 2020-02-27 | 0.330 | 3,500 | +0 | 0.00% | 1,155 |
| 2020-02-28 | 2020-02-26 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2020-02-27 | 2020-02-25 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2020-02-26 | 2020-02-24 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2020-02-25 | 2020-02-21 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2020-02-24 | 2020-02-20 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2020-02-21 | 2020-02-19 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2020-02-20 | 2020-02-18 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2020-02-19 | 2020-02-17 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2020-02-18 | 2020-02-14 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2020-02-17 | 2020-02-13 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2020-02-14 | 2020-02-12 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2020-02-13 | 2020-02-11 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2020-02-12 | 2020-02-10 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2020-02-11 | 2020-02-07 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2020-02-10 | 2020-02-06 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2020-02-07 | 2020-02-05 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2020-02-06 | 2020-02-04 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2020-02-05 | 2020-02-03 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2020-02-04 | 2020-01-31 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2020-02-03 | 2020-01-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2020-01-31 | 2020-01-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2020-01-30 | 2020-01-24 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2020-01-29 | 2020-01-22 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2020-01-23 | 2020-01-21 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2020-01-22 | 2020-01-20 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2020-01-21 | 2020-01-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2020-01-20 | 2020-01-16 | 0.355 | 3,500 | +0 | 0.00% | 1,242 |
| 2020-01-17 | 2020-01-15 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2020-01-16 | 2020-01-14 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2020-01-15 | 2020-01-13 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2020-01-14 | 2020-01-10 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2020-01-13 | 2020-01-09 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2020-01-10 | 2020-01-08 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2020-01-09 | 2020-01-07 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2020-01-08 | 2020-01-06 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2020-01-07 | 2020-01-03 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2020-01-06 | 2020-01-02 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-01-03 | 2019-12-31 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2020-01-02 | 2019-12-27 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2019-12-30 | 2019-12-24 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-12-27 | 2019-12-20 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2019-12-23 | 2019-12-19 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2019-12-20 | 2019-12-18 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-12-19 | 2019-12-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-12-18 | 2019-12-16 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-12-17 | 2019-12-13 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-12-16 | 2019-12-12 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2019-12-13 | 2019-12-11 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2019-12-12 | 2019-12-10 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2019-12-11 | 2019-12-09 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2019-12-10 | 2019-12-06 | 0.345 | 3,500 | +0 | 0.00% | 1,208 |
| 2019-12-09 | 2019-12-05 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2019-12-06 | 2019-12-04 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2019-12-05 | 2019-12-03 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2019-12-04 | 2019-12-02 | 0.325 | 3,500 | +0 | 0.00% | 1,138 |
| 2019-12-03 | 2019-11-29 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-12-02 | 2019-11-28 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-29 | 2019-11-27 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-28 | 2019-11-26 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-27 | 2019-11-25 | 0.340 | 3,500 | +0 | 0.00% | 1,190 |
| 2019-11-26 | 2019-11-22 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-25 | 2019-11-21 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-22 | 2019-11-20 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-21 | 2019-11-19 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-20 | 2019-11-18 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-19 | 2019-11-15 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-18 | 2019-11-14 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-15 | 2019-11-13 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-14 | 2019-11-12 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-13 | 2019-11-11 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-11-12 | 2019-11-08 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2019-11-11 | 2019-11-07 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-11-08 | 2019-11-06 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2019-11-07 | 2019-11-05 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2019-11-06 | 2019-11-04 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2019-11-05 | 2019-11-01 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2019-11-04 | 2019-10-31 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2019-11-01 | 2019-10-30 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2019-10-31 | 2019-10-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-10-30 | 2019-10-28 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2019-10-29 | 2019-10-25 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2019-10-28 | 2019-10-24 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2019-10-25 | 2019-10-23 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2019-10-24 | 2019-10-22 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-10-23 | 2019-10-21 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-10-22 | 2019-10-18 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-10-21 | 2019-10-17 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-10-18 | 2019-10-16 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-10-17 | 2019-10-15 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-10-16 | 2019-10-14 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2019-10-15 | 2019-10-11 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-10-14 | 2019-10-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-10-11 | 2019-10-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-10-10 | 2019-10-08 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2019-10-09 | 2019-10-04 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2019-10-08 | 2019-10-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2019-10-04 | 2019-10-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2019-10-03 | 2019-09-30 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2019-10-02 | 2019-09-27 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-09-30 | 2019-09-26 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-09-27 | 2019-09-25 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-09-26 | 2019-09-24 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-09-25 | 2019-09-23 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-09-24 | 2019-09-20 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-09-23 | 2019-09-19 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-09-20 | 2019-09-18 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-09-19 | 2019-09-17 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-09-18 | 2019-09-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-09-17 | 2019-09-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-09-16 | 2019-09-12 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-09-13 | 2019-09-11 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-09-12 | 2019-09-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-09-11 | 2019-09-09 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-09-10 | 2019-09-06 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-09-09 | 2019-09-05 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-09-06 | 2019-09-04 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-09-05 | 2019-09-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2019-09-04 | 2019-09-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2019-09-03 | 2019-08-30 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2019-09-02 | 2019-08-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-30 | 2019-08-28 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2019-08-29 | 2019-08-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2019-08-28 | 2019-08-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-27 | 2019-08-23 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-26 | 2019-08-22 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-23 | 2019-08-21 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-22 | 2019-08-20 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-21 | 2019-08-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-20 | 2019-08-16 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-19 | 2019-08-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-16 | 2019-08-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-15 | 2019-08-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-14 | 2019-08-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-13 | 2019-08-09 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-12 | 2019-08-08 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-09 | 2019-08-07 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-08 | 2019-08-06 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-07 | 2019-08-05 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-06 | 2019-08-02 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-05 | 2019-08-01 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-02 | 2019-07-31 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-08-01 | 2019-07-30 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-31 | 2019-07-29 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-30 | 2019-07-26 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-29 | 2019-07-25 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-26 | 2019-07-24 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-25 | 2019-07-23 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-24 | 2019-07-22 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-23 | 2019-07-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-22 | 2019-07-18 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-19 | 2019-07-17 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-18 | 2019-07-16 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-17 | 2019-07-15 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-16 | 2019-07-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2019-07-15 | 2019-07-11 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2019-07-12 | 2019-07-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-07-11 | 2019-07-09 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-07-10 | 2019-07-08 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-07-09 | 2019-07-05 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-07-08 | 2019-07-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-07-05 | 2019-07-03 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-07-04 | 2019-07-02 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-07-03 | 2019-06-28 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-07-02 | 2019-06-27 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-28 | 2019-06-26 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-27 | 2019-06-25 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-26 | 2019-06-24 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-25 | 2019-06-21 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-24 | 2019-06-20 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-21 | 2019-06-19 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-20 | 2019-06-18 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-19 | 2019-06-17 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-18 | 2019-06-14 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-17 | 2019-06-13 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-14 | 2019-06-12 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-13 | 2019-06-11 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-06-12 | 2019-06-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-06-11 | 2019-06-06 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-06-10 | 2019-06-05 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-06-06 | 2019-06-04 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-06-05 | 2019-06-03 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-06-04 | 2019-05-31 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-06-03 | 2019-05-30 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-05-31 | 2019-05-29 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-05-30 | 2019-05-28 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-05-29 | 2019-05-27 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-28 | 2019-05-24 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-27 | 2019-05-23 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-24 | 2019-05-22 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-23 | 2019-05-21 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-22 | 2019-05-20 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-21 | 2019-05-17 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-20 | 2019-05-16 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-17 | 2019-05-15 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-16 | 2019-05-14 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2019-05-15 | 2019-05-10 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2019-05-14 | 2019-05-09 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2019-05-10 | 2019-05-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-05-09 | 2019-05-07 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-05-08 | 2019-05-06 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-05-07 | 2019-05-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-05-06 | 2019-05-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-03 | 2019-04-30 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-05-02 | 2019-04-29 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-30 | 2019-04-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-29 | 2019-04-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-26 | 2019-04-24 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-25 | 2019-04-23 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-24 | 2019-04-18 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-23 | 2019-04-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-18 | 2019-04-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-17 | 2019-04-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-16 | 2019-04-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-04-15 | 2019-04-11 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-12 | 2019-04-10 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-11 | 2019-04-09 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-10 | 2019-04-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-09 | 2019-04-04 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-08 | 2019-04-03 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2019-04-04 | 2019-04-02 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-03 | 2019-04-01 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-02 | 2019-03-29 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-04-01 | 2019-03-28 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-03-29 | 2019-03-27 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-03-28 | 2019-03-26 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2019-03-27 | 2019-03-25 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2019-03-26 | 2019-03-22 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-03-25 | 2019-03-21 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2019-03-22 | 2019-03-20 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2019-03-21 | 2019-03-19 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-03-20 | 2019-03-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2019-03-19 | 2019-03-15 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2019-03-18 | 2019-03-14 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2019-03-15 | 2019-03-13 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-14 | 2019-03-12 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2019-03-13 | 2019-03-11 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2019-03-12 | 2019-03-08 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-03-11 | 2019-03-07 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-03-08 | 2019-03-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2019-03-07 | 2019-03-05 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-03-06 | 2019-03-04 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2019-03-05 | 2019-03-01 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2019-03-04 | 2019-02-28 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2019-03-01 | 2019-02-27 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2019-02-28 | 2019-02-26 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2019-02-27 | 2019-02-25 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2019-02-26 | 2019-02-22 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2019-02-25 | 2019-02-21 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2019-02-22 | 2019-02-20 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2019-02-21 | 2019-02-19 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-02-20 | 2019-02-18 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-02-19 | 2019-02-15 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-02-18 | 2019-02-14 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-02-15 | 2019-02-13 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-02-14 | 2019-02-12 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-02-13 | 2019-02-11 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-02-12 | 2019-02-08 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2019-02-11 | 2019-02-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-02-08 | 2019-01-31 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-02-01 | 2019-01-30 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2019-01-31 | 2019-01-29 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-30 | 2019-01-28 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-29 | 2019-01-25 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-28 | 2019-01-24 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-25 | 2019-01-23 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-24 | 2019-01-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-23 | 2019-01-21 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-22 | 2019-01-18 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-21 | 2019-01-17 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-18 | 2019-01-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2019-01-17 | 2019-01-15 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-16 | 2019-01-14 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-15 | 2019-01-11 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-14 | 2019-01-10 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-11 | 2019-01-09 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-10 | 2019-01-08 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2019-01-09 | 2019-01-07 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2019-01-08 | 2019-01-04 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2019-01-07 | 2019-01-03 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-04 | 2019-01-02 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-03 | 2018-12-31 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2019-01-02 | 2018-12-27 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-28 | 2018-12-24 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-27 | 2018-12-20 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-21 | 2018-12-19 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2018-12-20 | 2018-12-18 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-19 | 2018-12-17 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-12-18 | 2018-12-14 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-17 | 2018-12-13 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-14 | 2018-12-12 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-12-13 | 2018-12-11 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-12-12 | 2018-12-10 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-12-11 | 2018-12-07 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-12-10 | 2018-12-06 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-12-07 | 2018-12-05 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-12-06 | 2018-12-04 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-12-05 | 2018-12-03 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-12-04 | 2018-11-30 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2018-12-03 | 2018-11-29 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2018-11-30 | 2018-11-28 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-29 | 2018-11-27 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-28 | 2018-11-26 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-27 | 2018-11-23 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-26 | 2018-11-22 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-23 | 2018-11-21 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-22 | 2018-11-20 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2018-11-21 | 2018-11-19 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-20 | 2018-11-16 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-19 | 2018-11-15 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-16 | 2018-11-14 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-15 | 2018-11-13 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-14 | 2018-11-12 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-13 | 2018-11-09 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-12 | 2018-11-08 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-11-09 | 2018-11-07 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2018-11-08 | 2018-11-06 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2018-11-07 | 2018-11-05 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2018-11-06 | 2018-11-02 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2018-11-05 | 2018-11-01 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-11-02 | 2018-10-31 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-11-01 | 2018-10-30 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-10-31 | 2018-10-29 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2018-10-30 | 2018-10-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2018-10-29 | 2018-10-25 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2018-10-26 | 2018-10-24 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2018-10-25 | 2018-10-23 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2018-10-24 | 2018-10-22 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2018-10-23 | 2018-10-19 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2018-10-22 | 2018-10-18 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2018-10-19 | 2018-10-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-10-18 | 2018-10-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-10-16 | 2018-10-12 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2018-10-15 | 2018-10-11 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2018-10-12 | 2018-10-10 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2018-10-11 | 2018-10-09 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-10-10 | 2018-10-08 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-10-09 | 2018-10-05 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-10-08 | 2018-10-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-10-05 | 2018-10-03 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2018-10-04 | 2018-10-02 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2018-10-03 | 2018-09-28 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2018-10-02 | 2018-09-27 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2018-09-28 | 2018-09-26 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2018-09-27 | 2018-09-24 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-09-26 | 2018-09-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2018-09-24 | 2018-09-20 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2018-09-21 | 2018-09-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2018-09-20 | 2018-09-18 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2018-09-19 | 2018-09-17 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2018-09-18 | 2018-09-14 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2018-09-17 | 2018-09-13 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2018-09-14 | 2018-09-12 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2018-09-13 | 2018-09-11 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2018-09-12 | 2018-09-10 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2018-09-11 | 2018-09-07 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2018-09-10 | 2018-09-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2018-09-07 | 2018-09-05 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2018-09-06 | 2018-09-04 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-09-05 | 2018-09-03 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2018-09-04 | 2018-08-31 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-09-03 | 2018-08-30 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2018-08-31 | 2018-08-29 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2018-08-30 | 2018-08-28 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2018-08-29 | 2018-08-27 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2018-08-28 | 2018-08-24 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2018-08-27 | 2018-08-23 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2018-08-24 | 2018-08-22 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2018-08-23 | 2018-08-21 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-22 | 2018-08-20 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-21 | 2018-08-17 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-20 | 2018-08-16 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2018-08-17 | 2018-08-15 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-16 | 2018-08-14 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-15 | 2018-08-13 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2018-08-14 | 2018-08-10 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2018-08-13 | 2018-08-09 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-10 | 2018-08-08 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-09 | 2018-08-07 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-08 | 2018-08-06 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2018-08-07 | 2018-08-03 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2018-08-06 | 2018-08-02 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2018-08-03 | 2018-08-01 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2018-08-02 | 2018-07-31 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-08-01 | 2018-07-30 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2018-07-31 | 2018-07-27 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2018-07-30 | 2018-07-26 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2018-07-27 | 2018-07-25 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2018-07-26 | 2018-07-24 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2018-07-25 | 2018-07-23 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2018-07-24 | 2018-07-20 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2018-07-23 | 2018-07-19 | 0.850 | 3,500 | +0 | 0.00% | 2,975 |
| 2018-07-20 | 2018-07-18 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2018-07-19 | 2018-07-17 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2018-07-18 | 2018-07-16 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2018-07-17 | 2018-07-13 | 0.870 | 3,500 | +0 | 0.00% | 3,045 |
| 2018-07-16 | 2018-07-12 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2018-07-13 | 2018-07-11 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2018-07-12 | 2018-07-10 | 0.880 | 3,500 | +0 | 0.00% | 3,080 |
| 2018-07-11 | 2018-07-09 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2018-07-10 | 2018-07-06 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-07-09 | 2018-07-05 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-07-06 | 2018-07-04 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-07-05 | 2018-07-03 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-07-04 | 2018-06-29 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-07-03 | 2018-06-28 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2018-06-29 | 2018-06-27 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2018-06-28 | 2018-06-26 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2018-06-27 | 2018-06-25 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-06-26 | 2018-06-22 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-06-25 | 2018-06-21 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2018-06-22 | 2018-06-20 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2018-06-21 | 2018-06-19 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-06-20 | 2018-06-15 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2018-06-19 | 2018-06-14 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2018-06-15 | 2018-06-13 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2018-06-14 | 2018-06-12 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2018-06-13 | 2018-06-11 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2018-06-12 | 2018-06-08 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2018-06-11 | 2018-06-07 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2018-06-08 | 2018-06-06 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2018-06-07 | 2018-06-05 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-06-06 | 2018-06-04 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-06-05 | 2018-06-01 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-06-04 | 2018-05-31 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-06-01 | 2018-05-30 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-31 | 2018-05-29 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-30 | 2018-05-28 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-29 | 2018-05-25 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-28 | 2018-05-24 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-25 | 2018-05-23 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-24 | 2018-05-21 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-23 | 2018-05-18 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-21 | 2018-05-17 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-05-18 | 2018-05-16 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2018-05-17 | 2018-05-15 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2018-05-16 | 2018-05-14 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2018-05-15 | 2018-05-11 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2018-05-14 | 2018-05-10 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-05-11 | 2018-05-09 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-05-10 | 2018-05-08 | 0.950 | 3,500 | +0 | 0.00% | 3,325 |
| 2018-05-09 | 2018-05-07 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2018-05-08 | 2018-05-04 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2018-05-07 | 2018-05-03 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2018-05-04 | 2018-05-02 | 0.990 | 3,500 | +0 | 0.00% | 3,465 |
| 2018-05-03 | 2018-04-30 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2018-05-02 | 2018-04-27 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2018-04-30 | 2018-04-26 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-04-27 | 2018-04-25 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2018-04-26 | 2018-04-24 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-25 | 2018-04-23 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-24 | 2018-04-20 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-23 | 2018-04-19 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-20 | 2018-04-18 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-19 | 2018-04-17 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-18 | 2018-04-16 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-17 | 2018-04-13 | 0.890 | 3,500 | +0 | 0.00% | 3,115 |
| 2018-04-16 | 2018-04-12 | 0.900 | 3,500 | +0 | 0.00% | 3,150 |
| 2018-04-13 | 2018-04-11 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2018-04-12 | 2018-04-10 | 0.920 | 3,500 | +0 | 0.00% | 3,220 |
| 2018-04-11 | 2018-04-09 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2018-04-10 | 2018-04-06 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2018-04-09 | 2018-04-04 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2018-04-06 | 2018-04-03 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2018-04-04 | 2018-03-29 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-04-03 | 2018-03-28 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-29 | 2018-03-27 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-28 | 2018-03-26 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-27 | 2018-03-23 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-26 | 2018-03-22 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-23 | 2018-03-21 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-22 | 2018-03-20 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-21 | 2018-03-19 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-20 | 2018-03-16 | 0.970 | 3,500 | +0 | 0.00% | 3,395 |
| 2018-03-19 | 2018-03-15 | 0.970 | 3,500 | -1,000 | 0.00% | 3,395 |
| 2017-08-10 | 2017-08-08 | 0.970 | 4,500 | -35,000 | 0.00% | 4,365 |
| 2016-10-12 | 2016-10-07 | 1.640 | 39,500 | -5,000 | 0.02% | 64,780 |
| 2016-10-05 | 2016-10-03 | 1.510 | 44,500 | +20,000 | 0.03% | 67,195 |
| 2016-05-09 | 2016-05-05 | 1.200 | 24,500 | -375 | 0.01% | 29,400 |
| 2016-03-04 | 2016-03-02 | 1.290 | 24,875 | -1,750 | 0.01% | 32,089 |
| 2016-02-29 | 2016-02-25 | 1.280 | 26,625 | +5,000 | 0.02% | 34,080 |
| 2016-02-18 | 2016-02-16 | 1.190 | 21,625 | -1,250 | 0.01% | 25,734 |
| 2016-01-29 | 2016-01-27 | 1.160 | 22,875 | -32,500 | 0.01% | 26,535 |
| 2016-01-28 | 2016-01-26 | 1.040 | 55,375 | -6,500 | 0.03% | 57,590 |
| 2016-01-26 | 2016-01-22 | 1.200 | 61,875 | -20,000 | 0.04% | 74,250 |
| 2016-01-15 | 2016-01-13 | 1.440 | 81,875 | -5,000 | 0.05% | 117,900 |
| 2016-01-14 | 2016-01-12 | 1.480 | 86,875 | -12,500 | 0.05% | 128,575 |
| 2016-01-13 | 2016-01-11 | 1.400 | 99,375 | +7,500 | 0.06% | 139,125 |
| 2016-01-12 | 2016-01-08 | 1.400 | 91,875 | -7,750 | 0.05% | 128,625 |
| 2016-01-11 | 2016-01-07 | 2.000 | 99,625 | -750 | 0.06% | 199,250 |
| 2016-01-07 | 2016-01-05 | 2.160 | 100,375 | +23,500 | 0.06% | 216,810 |
| 2016-01-06 | 2016-01-04 | 2.200 | 76,875 | +14,000 | 0.05% | 169,125 |
| 2016-01-05 | 2015-12-31 | 2.480 | 62,875 | -1,875 | 0.04% | 155,930 |
| 2016-01-04 | 2015-12-29 | 2.560 | 64,750 | -12,500 | 0.04% | 165,760 |
| 2015-12-30 | 2015-12-28 | 2.440 | 77,250 | +13,625 | 0.05% | 188,490 |
| 2015-12-29 | 2015-12-24 | 2.360 | 63,625 | -42,500 | 0.04% | 150,155 |
| 2015-12-28 | 2015-12-22 | 2.400 | 106,125 | +40,000 | 0.07% | 254,700 |
| 2015-12-23 | 2015-12-21 | 2.040 | 66,125 | +2,250 | 0.05% | 134,895 |
| 2015-12-22 | 2015-12-18 | 2.080 | 63,875 | +2,500 | 0.04% | 132,860 |
| 2015-12-21 | 2015-12-17 | 2.200 | 61,375 | +10,250 | 0.04% | 135,025 |
| 2015-12-17 | 2015-12-15 | 2.040 | 51,125 | +250 | 0.03% | 104,295 |
| 2015-12-16 | 2015-12-14 | 2.040 | 50,875 | -1,250 | 0.03% | 103,785 |
| 2015-12-15 | 2015-12-11 | 2.120 | 52,125 | -1,750 | 0.04% | 110,505 |
| 2015-12-14 | 2015-12-10 | 2.240 | 53,875 | +3,750 | 0.04% | 120,680 |
| 2015-12-01 | 2015-11-27 | 2.520 | 50,125 | +3,250 | 0.03% | 126,315 |
| 2015-11-30 | 2015-11-26 | 3.000 | 46,875 | -10,000 | 0.03% | 140,625 |
| 2015-11-27 | 2015-11-25 | 3.280 | 56,875 | +33,500 | 0.04% | 186,550 |
| 2015-11-25 | 2015-11-23 | 3.440 | 23,375 | +7,500 | 0.02% | 80,410 |
| 2015-11-24 | 2015-11-20 | 3.800 | 15,875 | +6,500 | 0.01% | 60,325 |
| 2015-11-20 | 2015-11-18 | 4.240 | 9,375 | -30,000 | 0.01% | 39,750 |
| 2015-11-19 | 2015-11-17 | 4.280 | 39,375 | +27,875 | 0.03% | 168,525 |
| 2015-11-09 | 2015-11-05 | 3.520 | 11,500 | -125 | 0.01% | 40,480 |
| 2015-11-06 | 2015-11-04 | 3.600 | 11,625 | -2,375 | 0.01% | 41,850 |
| 2015-11-05 | 2015-11-03 | 3.440 | 14,000 | -5,000 | 0.01% | 48,160 |
| 2015-10-30 | 2015-10-28 | 3.400 | 19,000 | +2,500 | 0.01% | 64,600 |
| 2015-10-26 | 2015-10-22 | 3.600 | 16,500 | -5,000 | 0.01% | 59,400 |
| 2015-10-23 | 2015-10-20 | 3.520 | 21,500 | -8,000 | 0.01% | 75,680 |
| 2015-10-20 | 2015-10-16 | 3.360 | 29,500 | +2,125 | 0.02% | 99,120 |
| 2015-10-19 | 2015-10-15 | 3.360 | 27,375 | +10,000 | 0.02% | 91,980 |
| 2015-10-16 | 2015-10-14 | 3.320 | 17,375 | -16,000 | 0.01% | 57,685 |
| 2015-10-15 | 2015-10-13 | 3.480 | 33,375 | +23,250 | 0.02% | 116,145 |
| 2015-10-09 | 2015-10-07 | 2.960 | 10,125 | -3,750 | 0.01% | 29,970 |
| 2015-10-08 | 2015-10-06 | 2.720 | 13,875 | +1,500 | 0.01% | 37,740 |
| 2015-10-05 | 2015-09-30 | 2.400 | 12,375 | -5,000 | 0.01% | 29,700 |
| 2015-10-02 | 2015-09-29 | 2.320 | 17,375 | +3,500 | 0.01% | 40,310 |
| 2015-09-24 | 2015-09-22 | 2.680 | 13,875 | -750 | 0.01% | 37,185 |
| 2015-09-21 | 2015-09-17 | 2.600 | 14,625 | -2,500 | 0.01% | 38,025 |
| 2015-09-16 | 2015-09-14 | 2.760 | 17,125 | +2,500 | 0.01% | 47,265 |
| 2015-09-10 | 2015-09-08 | 2.440 | 14,625 | -2,500 | 0.01% | 35,685 |
| 2015-09-09 | 2015-09-07 | 2.360 | 17,125 | -625 | 0.01% | 40,415 |
| 2015-09-07 | 2015-09-02 | 2.320 | 17,750 | +1,875 | 0.01% | 41,180 |
| 2015-09-01 | 2015-08-28 | 2.480 | 15,875 | +6,250 | 0.01% | 39,370 |
| 2015-08-21 | 2015-08-19 | 3.520 | 9,625 | +2,500 | 0.01% | 33,880 |
| 2015-08-19 | 2015-08-17 | 3.760 | 7,125 | -750 | 0.00% | 26,790 |
| 2015-07-30 | 2015-07-28 | 4.040 | 7,875 | -5,000 | 0.01% | 31,815 |
| 2015-07-29 | 2015-07-27 | 4.400 | 12,875 | +4,000 | 0.01% | 56,650 |
| 2015-07-16 | 2015-07-14 | 4.840 | 8,875 | -2,375 | 0.01% | 42,955 |
| 2015-07-15 | 2015-07-13 | 4.520 | 11,250 | -500 | 0.01% | 50,850 |
| 2015-07-14 | 2015-07-10 | 4.160 | 11,750 | +500 | 0.01% | 48,880 |
| 2015-07-13 | 2015-07-09 | 3.760 | 11,250 | +500 | 0.01% | 42,300 |
| 2015-07-10 | 2015-07-08 | 2.960 | 10,750 | -7,125 | 0.01% | 31,820 |
| 2015-07-09 | 2015-07-07 | 3.600 | 17,875 | +1,750 | 0.01% | 64,350 |
| 2015-07-08 | 2015-07-06 | 4.200 | 16,125 | -9,250 | 0.01% | 67,725 |
| 2015-07-07 | 2015-07-03 | 5.080 | 25,375 | +6,250 | 0.02% | 128,905 |
| 2015-07-06 | 2015-07-02 | 6.000 | 19,125 | +1,000 | 0.01% | 114,750 |
| 2015-07-02 | 2015-06-29 | 6.640 | 18,125 | -10,375 | 0.01% | 120,350 |
| 2015-06-30 | 2015-06-26 | 6.800 | 28,500 | +8,375 | 0.02% | 193,800 |
| 2015-06-29 | 2015-06-25 | 6.480 | 20,125 | -1,750 | 0.01% | 130,410 |
| 2015-06-25 | 2015-06-23 | 6.400 | 21,875 | +625 | 0.01% | 140,000 |
| 2015-06-24 | 2015-06-22 | 6.320 | 21,250 | +1,500 | 0.01% | 134,300 |
| 2015-06-19 | 2015-06-17 | 6.680 | 19,750 | +1,125 | 0.01% | 131,930 |
| 2015-06-17 | 2015-06-15 | 6.720 | 18,625 | +1,500 | 0.01% | 125,160 |
| 2015-06-16 | 2015-06-12 | 6.600 | 17,125 | +250 | 0.01% | 113,025 |
| 2015-06-15 | 2015-06-11 | 6.840 | 16,875 | -1,000 | 0.01% | 115,425 |
| 2015-06-12 | 2015-06-10 | 6.800 | 17,875 | +125 | 0.01% | 121,550 |
| 2015-06-09 | 2015-06-05 | 7.280 | 17,750 | -3,000 | 0.01% | 129,220 |
| 2015-06-08 | 2015-06-04 | 7.440 | 20,750 | +1,750 | 0.01% | 154,380 |
| 2015-06-05 | 2015-06-03 | 8.000 | 19,000 | -3,875 | 0.01% | 152,000 |
| 2015-06-04 | 2015-06-02 | 8.360 | 22,875 | +11,000 | 0.02% | 191,235 |
| 2015-06-03 | 2015-06-01 | 7.840 | 11,875 | -3,750 | 0.01% | 93,100 |
| 2015-06-02 | 2015-05-29 | 7.200 | 15,625 | +2,250 | 0.01% | 112,500 |
| 2015-06-01 | 2015-05-28 | 6.800 | 13,375 | -4,250 | 0.01% | 90,950 |
| 2015-05-29 | 2015-05-27 | 6.760 | 17,625 | -875 | 0.01% | 119,145 |
| 2015-05-28 | 2015-05-26 | 6.400 | 18,500 | -1,250 | 0.01% | 118,400 |
| 2015-05-27 | 2015-05-22 | 6.520 | 19,750 | -15,000 | 0.01% | 128,770 |
| 2015-05-26 | 2015-05-21 | 6.280 | 34,750 | -1,250 | 0.02% | 218,230 |
| 2015-05-22 | 2015-05-20 | 6.000 | 36,000 | -31,250 | 0.02% | 216,000 |
| 2015-05-21 | 2015-05-19 | 6.120 | 67,250 | +250 | 0.05% | 411,570 |
| 2015-05-20 | 2015-05-18 | 5.600 | 67,000 | +1,750 | 0.05% | 375,200 |
| 2015-05-19 | 2015-05-15 | 5.280 | 65,250 | +5,000 | 0.04% | 344,520 |
| 2015-05-18 | 2015-05-14 | 5.160 | 60,250 | +750 | 0.04% | 310,890 |
| 2015-05-14 | 2015-05-12 | 5.040 | 59,500 | +7,500 | 0.04% | 299,880 |
| 2015-05-13 | 2015-05-11 | 5.160 | 52,000 | +3,750 | 0.04% | 268,320 |
| 2015-05-07 | 2015-05-05 | 5.160 | 48,250 | +5,000 | 0.03% | 248,970 |
| 2015-05-05 | 2015-04-30 | 5.520 | 43,250 | -5,000 | 0.03% | 238,740 |
| 2015-05-04 | 2015-04-29 | 5.440 | 48,250 | -18,000 | 0.03% | 262,480 |
| 2015-04-30 | 2015-04-28 | 5.080 | 66,250 | +1,000 | 0.05% | 336,550 |
| 2015-04-29 | 2015-04-27 | 5.000 | 65,250 | +2,500 | 0.04% | 326,250 |
| 2015-04-28 | 2015-04-24 | 5.040 | 62,750 | -3,750 | 0.04% | 316,260 |
| 2015-04-27 | 2015-04-23 | 5.200 | 66,500 | -1,500 | 0.05% | 345,800 |
| 2015-04-24 | 2015-04-22 | 5.080 | 68,000 | +3,750 | 0.05% | 345,440 |
| 2015-04-23 | 2015-04-21 | 4.960 | 64,250 | +17,250 | 0.04% | 318,680 |
| 2015-04-22 | 2015-04-20 | 5.440 | 47,000 | -2,500 | 0.03% | 255,680 |
| 2015-04-21 | 2015-04-17 | 5.400 | 49,500 | +5,750 | 0.03% | 267,300 |
| 2015-04-20 | 2015-04-16 | 5.520 | 43,750 | -15,500 | 0.03% | 241,500 |
| 2015-04-17 | 2015-04-15 | 4.400 | 59,250 | -12,125 | 0.04% | 260,700 |
| 2015-04-16 | 2015-04-14 | 4.400 | 71,375 | +2,875 | 0.05% | 314,050 |
| 2015-04-15 | 2015-04-13 | 4.400 | 68,500 | +47,000 | 0.05% | 301,400 |
| 2015-04-14 | 2015-04-10 | 3.320 | 21,500 | +4,000 | 0.01% | 71,380 |
| 2015-04-10 | 2015-04-08 | 3.240 | 17,500 | +3,750 | 0.01% | 56,700 |
| 2015-03-27 | 2015-03-25 | 3.320 | 13,750 | +1,500 | 0.01% | 45,650 |
| 2015-03-23 | 2015-03-19 | 3.400 | 12,250 | -3,750 | 0.01% | 41,650 |
| 2015-03-18 | 2015-03-16 | 3.480 | 16,000 | +2,500 | 0.01% | 55,680 |
| 2015-03-17 | 2015-03-13 | 3.440 | 13,500 | -1,750 | 0.01% | 46,440 |
| 2015-03-13 | 2015-03-11 | 3.440 | 15,250 | -4,250 | 0.01% | 52,460 |
| 2015-03-12 | 2015-03-10 | 3.240 | 19,500 | +3,750 | 0.01% | 63,180 |
| 2015-03-09 | 2015-03-05 | 3.200 | 15,750 | +2,375 | 0.01% | 50,400 |
| 2015-03-06 | 2015-03-04 | 3.160 | 13,375 | +1,125 | 0.01% | 42,265 |
| 2015-02-10 | 2015-02-06 | 3.240 | 12,250 | -3,875 | 0.01% | 39,690 |
| 2015-02-06 | 2015-02-04 | 3.280 | 16,125 | +5,000 | 0.01% | 52,890 |
| 2015-02-04 | 2015-02-02 | 3.480 | 11,125 | -1,250 | 0.01% | 38,715 |
| 2015-01-30 | 2015-01-28 | 3.400 | 12,375 | -2,500 | 0.01% | 42,075 |
| 2015-01-28 | 2015-01-26 | 3.240 | 14,875 | -6,125 | 0.01% | 48,195 |
| 2015-01-27 | 2015-01-23 | 3.280 | 21,000 | +2,500 | 0.01% | 68,880 |
| 2015-01-12 | 2015-01-08 | 3.160 | 18,500 | +1,250 | 0.01% | 58,460 |
| 2015-01-09 | 2015-01-07 | 3.240 | 17,250 | +1,000 | 0.01% | 55,890 |
| 2015-01-08 | 2015-01-06 | 3.240 | 16,250 | +2,500 | 0.01% | 52,650 |
| 2015-01-07 | 2015-01-05 | 3.360 | 13,750 | -1,250 | 0.01% | 46,200 |
| 2015-01-05 | 2014-12-31 | 3.400 | 15,000 | +250 | 0.01% | 51,000 |
| 2015-01-02 | 2014-12-29 | 3.600 | 14,750 | +2,500 | 0.01% | 53,100 |
| 2014-12-30 | 2014-12-24 | 3.880 | 12,250 | -27,500 | 0.01% | 47,530 |
| 2014-12-29 | 2014-12-22 | 3.480 | 39,750 | +23,750 | 0.03% | 138,330 |
| 2014-12-23 | 2014-12-19 | 3.720 | 16,000 | -14,250 | 0.01% | 59,520 |
| 2014-12-22 | 2014-12-18 | 3.680 | 30,250 | -22,000 | 0.02% | 111,320 |
| 2014-12-19 | 2014-12-17 | 3.520 | 52,250 | +37,500 | 0.04% | 183,920 |
| 2014-12-17 | 2014-12-15 | 4.040 | 14,750 | +500 | 0.01% | 59,590 |
| 2014-12-15 | 2014-12-11 | 4.240 | 14,250 | +2,000 | 0.01% | 60,420 |
| 2014-12-03 | 2014-12-01 | 4.680 | 12,250 | -12,500 | 0.01% | 57,330 |
| 2014-12-01 | 2014-11-27 | 4.680 | 24,750 | -1,250 | 0.02% | 115,830 |
| 2014-11-28 | 2014-11-26 | 4.680 | 26,000 | -5,000 | 0.02% | 121,680 |
| 2014-11-27 | 2014-11-25 | 4.800 | 31,000 | -250 | 0.02% | 148,800 |
| 2014-11-26 | 2014-11-24 | 5.160 | 31,250 | +6,500 | 0.02% | 161,250 |
| 2014-11-20 | 2014-11-18 | 5.160 | 24,750 | +6,500 | 0.02% | 127,710 |
| 2014-11-19 | 2014-11-17 | 5.480 | 18,250 | -5,000 | 0.01% | 100,010 |
| 2014-11-18 | 2014-11-14 | 4.640 | 23,250 | +5,500 | 0.02% | 107,880 |
| 2014-11-17 | 2014-11-13 | 4.160 | 17,750 | -1,250 | 0.01% | 73,840 |
| 2014-11-14 | 2014-11-12 | 4.000 | 19,000 | +1,750 | 0.01% | 76,000 |
| 2014-11-12 | 2014-11-10 | 4.040 | 17,250 | -2,500 | 0.01% | 69,690 |
| 2014-11-11 | 2014-11-07 | 4.160 | 19,750 | +2,500 | 0.01% | 82,160 |
| 2014-11-07 | 2014-11-05 | 4.080 | 17,250 | -2,500 | 0.01% | 70,380 |
| 2014-11-05 | 2014-11-03 | 3.840 | 19,750 | -2,500 | 0.01% | 75,840 |
| 2014-11-04 | 2014-10-31 | 3.800 | 22,250 | -250 | 0.02% | 84,550 |
| 2014-10-31 | 2014-10-29 | 3.920 | 22,500 | -2,500 | 0.02% | 88,200 |
| 2014-10-30 | 2014-10-28 | 4.280 | 25,000 | +10,250 | 0.02% | 107,000 |
| 2014-10-29 | 2014-10-27 | 3.480 | 14,750 | -2,500 | 0.01% | 51,330 |
| 2014-10-28 | 2014-10-24 | 3.480 | 17,250 | +750 | 0.01% | 60,030 |
| 2014-10-24 | 2014-10-22 | 3.440 | 16,500 | +1,750 | 0.01% | 56,760 |
| 2014-10-21 | 2014-10-17 | 3.480 | 14,750 | -1,250 | 0.01% | 51,330 |
| 2014-10-20 | 2014-10-16 | 3.400 | 16,000 | +1,250 | 0.01% | 54,400 |
| 2014-10-16 | 2014-10-14 | 3.560 | 14,750 | -1,250 | 0.01% | 52,510 |
| 2014-10-14 | 2014-10-10 | 3.480 | 16,000 | -2,000 | 0.01% | 55,680 |
| 2014-10-13 | 2014-10-09 | 3.640 | 18,000 | -3,750 | 0.01% | 65,520 |
| 2014-10-07 | 2014-10-03 | 3.400 | 21,750 | -1,500 | 0.01% | 73,950 |
| 2014-10-06 | 2014-09-30 | 3.440 | 23,250 | -4,000 | 0.02% | 79,980 |
| 2014-10-03 | 2014-09-29 | 3.320 | 27,250 | +2,750 | 0.02% | 90,470 |
| 2014-09-29 | 2014-09-25 | 3.680 | 24,500 | -2,250 | 0.02% | 90,160 |
| 2014-09-25 | 2014-09-23 | 3.800 | 26,750 | +1,000 | 0.02% | 101,650 |
| 2014-09-24 | 2014-09-22 | 4.080 | 25,750 | +2,500 | 0.02% | 105,060 |
| 2014-09-22 | 2014-09-18 | 4.160 | 23,250 | +7,500 | 0.02% | 96,720 |
| 2014-09-19 | 2014-09-17 | 4.240 | 15,750 | -1,250 | 0.01% | 66,780 |
| 2014-09-18 | 2014-09-16 | 4.160 | 17,000 | -4,500 | 0.01% | 70,720 |
| 2014-09-17 | 2014-09-15 | 4.560 | 21,500 | -15,500 | 0.01% | 98,040 |
| 2014-09-16 | 2014-09-12 | 3.760 | 37,000 | +19,375 | 0.03% | 139,120 |
| 2014-09-04 | 2014-09-02 | 3.200 | 17,625 | -18,375 | 0.01% | 56,400 |
| 2014-09-03 | 2014-09-01 | 3.240 | 36,000 | +12,500 | 0.02% | 116,640 |
| 2014-09-02 | 2014-08-29 | 3.320 | 23,500 | +12,000 | 0.02% | 78,020 |
| 2014-09-01 | 2014-08-28 | 3.000 | 11,500 | -2,500 | 0.01% | 34,500 |
| 2014-08-26 | 2014-08-22 | 3.080 | 14,000 | -28,375 | 0.01% | 43,120 |
| 2014-08-22 | 2014-08-20 | 3.040 | 42,375 | +25,875 | 0.03% | 128,820 |
| 2014-08-21 | 2014-08-19 | 3.080 | 16,500 | +5,000 | 0.01% | 50,820 |
| 2014-07-25 | 2014-07-23 | 2.840 | 11,500 | +2,000 | 0.01% | 32,660 |
| 2014-07-24 | 2014-07-22 | 3.040 | 9,500 | +1,250 | 0.01% | 28,880 |
| 2014-07-08 | 2014-07-04 | 3.040 | 8,250 | +1,250 | 0.01% | 25,080 |
| 2014-06-25 | 2014-06-23 | 2.680 | 7,000 | -1,250 | 0.00% | 18,760 |
| 2014-05-02 | 2014-04-29 | 3.280 | 8,250 | -3,125 | 0.01% | 27,060 |
| 2014-04-16 | 2014-04-14 | 3.200 | 11,375 | -2,500 | 0.01% | 36,400 |
| 2014-03-14 | 2014-03-12 | 3.240 | 13,875 | +1,000 | 0.01% | 44,955 |
| 2014-03-12 | 2014-03-10 | 3.200 | 12,875 | -12,250 | 0.01% | 41,200 |
| 2014-03-11 | 2014-03-07 | 3.120 | 25,125 | -3,500 | 0.02% | 78,390 |
| 2014-03-10 | 2014-03-06 | 2.960 | 28,625 | +2,875 | 0.02% | 84,730 |
| 2014-03-07 | 2014-03-05 | 3.160 | 25,750 | +2,500 | 0.02% | 81,370 |
| 2014-03-05 | 2014-03-03 | 3.320 | 23,250 | -2,500 | 0.02% | 77,190 |
| 2014-03-04 | 2014-02-28 | 3.280 | 25,750 | +3,750 | 0.02% | 84,460 |
| 2014-03-03 | 2014-02-27 | 3.240 | 22,000 | -16,500 | 0.02% | 71,280 |
| 2014-02-28 | 2014-02-26 | 3.440 | 38,500 | +19,750 | 0.03% | 132,440 |
| 2014-02-21 | 2014-02-19 | 2.920 | 18,750 | +1,250 | 0.01% | 54,750 |
| 2014-01-09 | 2014-01-07 | 2.920 | 17,500 | +2,500 | 0.01% | 51,100 |
| 2014-01-07 | 2014-01-03 | 2.880 | 15,000 | -5,000 | 0.01% | 43,200 |
| 2014-01-03 | 2013-12-31 | 2.840 | 20,000 | +2,500 | 0.01% | 56,800 |
| 2013-12-30 | 2013-12-24 | 2.600 | 17,500 | +2,500 | 0.01% | 45,500 |
| 2013-12-18 | 2013-12-16 | 3.000 | 15,000 | -3,250 | 0.01% | 45,000 |
| 2013-12-17 | 2013-12-13 | 3.160 | 18,250 | +3,250 | 0.01% | 57,670 |
| 2013-11-05 | 2013-11-01 | 3.000 | 15,000 | -12,375 | 0.01% | 45,000 |
| 2013-10-18 | 2013-10-16 | 2.800 | 27,375 | -2,250 | 0.02% | 76,650 |
| 2013-10-15 | 2013-10-10 | 2.520 | 29,625 | -250 | 0.02% | 74,655 |
| 2013-10-10 | 2013-10-08 | 2.640 | 29,875 | -750 | 0.02% | 78,870 |
| 2013-09-16 | 2013-09-12 | 2.600 | 30,625 | +3,250 | 0.02% | 79,625 |
| 2013-09-10 | 2013-09-06 | 2.440 | 27,375 | -7,000 | 0.02% | 66,795 |
| 2013-09-09 | 2013-09-05 | 2.360 | 34,375 | +2,500 | 0.02% | 81,125 |
| 2013-09-04 | 2013-09-02 | 2.320 | 31,875 | +4,500 | 0.02% | 73,950 |
| 2013-08-29 | 2013-08-27 | 2.480 | 27,375 | -20,250 | 0.02% | 67,890 |
| 2013-08-26 | 2013-08-22 | 2.560 | 47,625 | -2,500 | 0.03% | 121,920 |
| 2013-08-23 | 2013-08-21 | 2.520 | 50,125 | +12,500 | 0.03% | 126,315 |
| 2013-08-22 | 2013-08-20 | 2.440 | 37,625 | +2,500 | 0.03% | 91,805 |
| 2013-08-21 | 2013-08-19 | 2.680 | 35,125 | +8,125 | 0.02% | 94,135 |
| 2013-08-20 | 2013-08-16 | 2.680 | 27,000 | -3,750 | 0.02% | 72,360 |
| 2013-08-19 | 2013-08-15 | 2.600 | 30,750 | +6,250 | 0.02% | 79,950 |
| 2013-08-15 | 2013-08-12 | 2.840 | 24,500 | -3,750 | 0.02% | 69,580 |
| 2013-08-13 | 2013-08-09 | 2.840 | 28,250 | -500 | 0.02% | 80,230 |
| 2013-08-12 | 2013-08-08 | 2.800 | 28,750 | -2,750 | 0.02% | 80,500 |
| 2013-08-09 | 2013-08-07 | 2.600 | 31,500 | -500 | 0.02% | 81,900 |
| 2013-08-08 | 2013-08-06 | 2.760 | 32,000 | -16,375 | 0.02% | 88,320 |
| 2013-08-07 | 2013-08-05 | 2.480 | 48,375 | +8,125 | 0.03% | 119,970 |
| 2013-08-06 | 2013-08-02 | 2.520 | 40,250 | +6,750 | 0.03% | 101,430 |
| 2013-08-05 | 2013-08-01 | 2.720 | 33,500 | -18,625 | 0.02% | 91,120 |
| 2013-08-02 | 2013-07-31 | 2.560 | 52,125 | +25,375 | 0.04% | 133,440 |
| 2013-08-01 | 2013-07-30 | 3.560 | 26,750 | -139,500 | 0.02% | 95,230 |
| 2013-07-31 | 2013-07-29 | 1.600 | 166,250 | +163,750 | 0.11% | 266,000 |
| 2013-01-16 | 2013-01-14 | 1.880 | 2,500 | +2,500 | 0.00% | 4,700 |
| 2009-10-16 | 2009-10-14 | 5.640 | 0 | -500 | ||
| 2009-07-31 | 2009-07-29 | 9.960 | 500 | -1,000 | 0.00% | 4,980 |
| 2009-07-09 | 2009-07-07 | 9.160 | 1,500 | +500 | 0.00% | 13,740 |
| 2009-06-24 | 2009-06-22 | 9.840 | 1,000 | -2,750 | 0.00% | 9,840 |
| 2009-06-23 | 2009-06-19 | 9.880 | 3,750 | +2,750 | 0.00% | 37,050 |
| 2009-06-18 | 2009-06-16 | 10.600 | 1,000 | +1,000 | 0.00% | 10,600 |
| 2007-06-26 | 2007-06-22 | 52.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy