History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.380 289,725 +0 0.11% 110,096
2025-10-13 2025-10-09 0.380 289,725 +0 0.11% 110,096
2025-10-10 2025-10-08 0.380 289,725 +0 0.11% 110,096
2025-10-09 2025-10-06 0.380 289,725 +0 0.11% 110,096
2025-10-08 2025-10-03 0.380 289,725 +0 0.11% 110,096
2025-10-06 2025-10-02 0.380 289,725 +0 0.11% 110,096
2025-10-03 2025-09-30 0.380 289,725 +0 0.11% 110,096
2025-10-02 2025-09-29 0.380 289,725 +0 0.11% 110,096
2025-09-30 2025-09-26 0.380 289,725 +0 0.11% 110,096
2025-09-29 2025-09-25 0.380 289,725 +0 0.11% 110,096
2025-09-26 2025-09-24 0.380 289,725 +0 0.11% 110,096
2025-09-25 2025-09-23 0.380 289,725 +0 0.11% 110,096
2025-09-24 2025-09-22 0.380 289,725 +0 0.11% 110,096
2025-09-23 2025-09-19 0.380 289,725 +0 0.11% 110,096
2025-09-22 2025-09-18 0.380 289,725 +0 0.11% 110,096
2025-09-19 2025-09-17 0.380 289,725 +0 0.11% 110,096
2025-09-18 2025-09-16 0.380 289,725 +0 0.11% 110,096
2025-09-17 2025-09-15 0.400 289,725 +0 0.11% 115,890
2025-09-16 2025-09-12 0.400 289,725 +0 0.11% 115,890
2025-09-15 2025-09-11 0.400 289,725 +0 0.11% 115,890
2025-09-12 2025-09-10 0.400 289,725 +0 0.11% 115,890
2025-09-11 2025-09-09 0.400 289,725 +0 0.11% 115,890
2025-09-10 2025-09-08 0.400 289,725 +0 0.11% 115,890
2025-09-09 2025-09-05 0.400 289,725 +0 0.11% 115,890
2025-09-08 2025-09-04 0.400 289,725 +0 0.11% 115,890
2025-09-05 2025-09-03 0.400 289,725 +0 0.11% 115,890
2025-09-04 2025-09-02 0.400 289,725 +0 0.11% 115,890
2025-09-03 2025-09-01 0.400 289,725 +0 0.11% 115,890
2025-09-02 2025-08-29 0.400 289,725 +0 0.11% 115,890
2025-09-01 2025-08-28 0.430 289,725 +0 0.11% 124,582
2025-08-29 2025-08-27 0.430 289,725 +0 0.11% 124,582
2025-08-28 2025-08-26 0.430 289,725 +0 0.11% 124,582
2025-08-27 2025-08-25 0.430 289,725 +0 0.11% 124,582
2025-08-26 2025-08-22 0.430 289,725 +0 0.11% 124,582
2025-08-25 2025-08-21 0.430 289,725 +0 0.11% 124,582
2025-08-22 2025-08-20 0.430 289,725 +0 0.11% 124,582
2025-08-21 2025-08-19 0.420 289,725 +0 0.11% 121,684
2025-08-20 2025-08-18 0.430 289,725 +0 0.11% 124,582
2025-08-19 2025-08-15 0.430 289,725 +0 0.11% 124,582
2025-08-18 2025-08-14 0.430 289,725 +0 0.11% 124,582
2025-08-15 2025-08-13 0.430 289,725 +0 0.11% 124,582
2025-08-14 2025-08-12 0.430 289,725 +0 0.11% 124,582
2025-08-13 2025-08-11 0.420 289,725 +0 0.11% 121,684
2025-08-12 2025-08-08 0.430 289,725 +0 0.11% 124,582
2025-08-11 2025-08-07 0.430 289,725 +0 0.11% 124,582
2025-08-08 2025-08-06 0.430 289,725 +0 0.11% 124,582
2025-08-07 2025-08-05 0.430 289,725 +0 0.11% 124,582
2025-08-06 2025-08-04 0.430 289,725 +0 0.11% 124,582
2025-08-05 2025-08-01 0.430 289,725 +0 0.11% 124,582
2025-08-04 2025-07-31 0.430 289,725 +0 0.11% 124,582
2025-08-01 2025-07-30 0.440 289,725 +0 0.11% 127,479
2025-07-31 2025-07-29 0.440 289,725 +0 0.11% 127,479
2025-07-30 2025-07-28 0.440 289,725 +0 0.11% 127,479
2025-07-29 2025-07-25 0.440 289,725 +0 0.11% 127,479
2025-07-28 2025-07-24 0.440 289,725 +0 0.11% 127,479
2025-07-25 2025-07-23 0.440 289,725 +0 0.11% 127,479
2025-07-24 2025-07-22 0.440 289,725 +0 0.11% 127,479
2025-07-23 2025-07-21 0.440 289,725 +0 0.11% 127,479
2025-07-22 2025-07-18 0.440 289,725 +0 0.11% 127,479
2025-07-21 2025-07-17 0.440 289,725 +0 0.11% 127,479
2025-07-18 2025-07-16 0.450 289,725 +0 0.11% 130,376
2025-07-17 2025-07-15 0.485 289,725 +0 0.11% 140,517
2025-07-16 2025-07-14 0.450 289,725 +0 0.11% 130,376
2025-07-15 2025-07-11 0.400 289,725 +0 0.11% 115,890
2025-07-14 2025-07-10 0.445 289,725 +0 0.11% 128,928
2025-07-11 2025-07-09 0.490 289,725 +0 0.11% 141,965
2025-07-10 2025-07-08 0.490 289,725 +0 0.11% 141,965
2025-07-09 2025-07-07 0.450 289,725 +0 0.11% 130,376
2025-07-08 2025-07-04 0.425 289,725 +0 0.11% 123,133
2025-07-07 2025-07-03 0.390 289,725 +0 0.11% 112,993
2025-07-04 2025-07-02 0.390 289,725 +0 0.11% 112,993
2025-07-03 2025-06-30 0.340 289,725 +0 0.11% 98,506
2025-07-02 2025-06-27 0.340 289,725 +0 0.11% 98,506
2025-06-30 2025-06-26 0.330 289,725 +0 0.11% 95,609
2025-06-27 2025-06-25 0.330 289,725 +0 0.11% 95,609
2025-06-26 2025-06-24 0.330 289,725 +0 0.11% 95,609
2025-06-25 2025-06-23 0.330 289,725 +0 0.11% 95,609
2025-06-24 2025-06-20 0.330 289,725 +0 0.11% 95,609
2025-06-23 2025-06-19 0.330 289,725 +0 0.11% 95,609
2025-06-20 2025-06-18 0.330 289,725 +0 0.11% 95,609
2025-06-19 2025-06-17 0.330 289,725 +0 0.11% 95,609
2025-06-18 2025-06-16 0.330 289,725 +0 0.11% 95,609
2025-06-17 2025-06-13 0.330 289,725 +0 0.11% 95,609
2025-06-16 2025-06-12 0.320 289,725 +0 0.11% 92,712
2025-06-13 2025-06-11 0.320 289,725 +0 0.11% 92,712
2025-06-12 2025-06-10 0.320 289,725 +0 0.11% 92,712
2025-06-11 2025-06-09 0.320 289,725 +0 0.11% 92,712
2025-06-10 2025-06-06 0.320 289,725 +0 0.11% 92,712
2025-06-09 2025-06-05 0.335 289,725 +0 0.11% 97,058
2025-06-06 2025-06-04 0.335 289,725 +0 0.11% 97,058
2025-06-05 2025-06-03 0.335 289,725 +0 0.11% 97,058
2025-06-04 2025-06-02 0.335 289,725 +0 0.11% 97,058
2025-06-03 2025-05-30 0.335 289,725 +0 0.11% 97,058
2025-06-02 2025-05-29 0.335 289,725 +0 0.11% 97,058
2025-05-30 2025-05-28 0.335 289,725 +0 0.11% 97,058
2025-05-29 2025-05-27 0.335 289,725 +0 0.11% 97,058
2025-05-28 2025-05-26 0.335 289,725 +0 0.11% 97,058
2025-05-27 2025-05-23 0.335 289,725 +0 0.11% 97,058
2025-05-26 2025-05-22 0.345 289,725 +0 0.11% 99,955
2025-05-23 2025-05-21 0.345 289,725 +0 0.11% 99,955
2025-05-22 2025-05-20 0.345 289,725 +0 0.11% 99,955
2025-05-21 2025-05-19 0.345 289,725 +0 0.11% 99,955
2025-05-20 2025-05-16 0.345 289,725 +0 0.11% 99,955
2025-05-19 2025-05-15 0.340 289,725 +0 0.11% 98,506
2025-05-16 2025-05-14 0.345 289,725 +0 0.11% 99,955
2025-05-15 2025-05-13 0.340 289,725 +0 0.11% 98,506
2025-05-14 2025-05-12 0.335 289,725 +0 0.11% 97,058
2025-05-13 2025-05-09 0.335 289,725 +0 0.11% 97,058
2025-05-12 2025-05-08 0.335 289,725 +0 0.11% 97,058
2025-05-09 2025-05-07 0.335 289,725 +0 0.11% 97,058
2025-05-08 2025-05-06 0.335 289,725 +0 0.11% 97,058
2025-05-07 2025-05-02 0.335 289,725 +0 0.11% 97,058
2025-05-06 2025-04-30 0.335 289,725 +0 0.11% 97,058
2025-05-02 2025-04-29 0.335 289,725 +0 0.11% 97,058
2025-04-30 2025-04-28 0.335 289,725 +0 0.11% 97,058
2025-04-29 2025-04-25 0.320 289,725 +0 0.11% 92,712
2025-04-28 2025-04-24 0.320 289,725 +0 0.11% 92,712
2025-04-25 2025-04-23 0.320 289,725 +0 0.11% 92,712
2025-04-24 2025-04-22 0.305 289,725 +0 0.11% 88,366
2025-04-23 2025-04-17 0.305 289,725 +0 0.11% 88,366
2025-04-22 2025-04-16 0.305 289,725 +0 0.11% 88,366
2025-04-17 2025-04-15 0.305 289,725 +0 0.11% 88,366
2025-04-16 2025-04-14 0.305 289,725 +0 0.11% 88,366
2025-04-15 2025-04-11 0.305 289,725 +0 0.11% 88,366
2025-04-14 2025-04-10 0.305 289,725 +0 0.11% 88,366
2025-04-11 2025-04-09 0.305 289,725 +0 0.11% 88,366
2025-04-10 2025-04-08 0.305 289,725 +0 0.11% 88,366
2025-04-09 2025-04-07 0.305 289,725 +0 0.11% 88,366
2025-04-08 2025-04-03 0.305 289,725 +0 0.11% 88,366
2025-04-07 2025-04-02 0.305 289,725 +0 0.11% 88,366
2025-04-03 2025-04-01 0.330 289,725 +0 0.11% 95,609
2025-04-02 2025-03-31 0.330 289,725 +0 0.11% 95,609
2025-04-01 2025-03-28 0.330 289,725 +0 0.11% 95,609
2025-03-31 2025-03-27 0.330 289,725 +0 0.11% 95,609
2025-03-28 2025-03-26 0.330 289,725 +0 0.11% 95,609
2025-03-27 2025-03-25 0.330 289,725 +0 0.11% 95,609
2025-03-26 2025-03-24 0.330 289,725 +0 0.11% 95,609
2025-03-25 2025-03-21 0.315 289,725 +0 0.11% 91,263
2025-03-24 2025-03-20 0.315 289,725 +0 0.11% 91,263
2025-03-21 2025-03-19 0.345 289,725 +0 0.11% 99,955
2025-03-20 2025-03-18 0.345 289,725 +0 0.11% 99,955
2025-03-19 2025-03-17 0.345 289,725 +0 0.11% 99,955
2025-03-18 2025-03-14 0.345 289,725 +0 0.11% 99,955
2025-03-17 2025-03-13 0.345 289,725 +0 0.11% 99,955
2025-03-14 2025-03-12 0.345 289,725 +0 0.11% 99,955
2025-03-13 2025-03-11 0.345 289,725 +0 0.11% 99,955
2025-03-12 2025-03-10 0.345 289,725 +0 0.11% 99,955
2025-03-11 2025-03-07 0.345 289,725 +0 0.11% 99,955
2025-03-10 2025-03-06 0.345 289,725 +0 0.11% 99,955
2025-03-07 2025-03-05 0.345 289,725 +0 0.11% 99,955
2025-03-06 2025-03-04 0.345 289,725 +0 0.11% 99,955
2025-03-05 2025-03-03 0.345 289,725 +0 0.11% 99,955
2025-03-04 2025-02-28 0.345 289,725 +0 0.11% 99,955
2025-03-03 2025-02-27 0.345 289,725 +0 0.11% 99,955
2025-02-28 2025-02-26 0.350 289,725 +0 0.11% 101,404
2025-02-27 2025-02-25 0.320 289,725 +0 0.11% 92,712
2025-02-26 2025-02-24 0.320 289,725 +0 0.11% 92,712
2025-02-25 2025-02-21 0.325 289,725 +0 0.11% 94,161
2025-02-24 2025-02-20 0.330 289,725 +0 0.11% 95,609
2025-02-21 2025-02-19 0.330 289,725 +0 0.11% 95,609
2025-02-20 2025-02-18 0.340 289,725 +0 0.11% 98,506
2025-02-19 2025-02-17 0.340 289,725 +0 0.11% 98,506
2025-02-18 2025-02-14 0.340 289,725 +0 0.11% 98,506
2025-02-17 2025-02-13 0.340 289,725 +0 0.11% 98,506
2025-02-14 2025-02-12 0.330 289,725 +0 0.11% 95,609
2025-02-13 2025-02-11 0.320 289,725 +0 0.11% 92,712
2025-02-12 2025-02-10 0.320 289,725 +0 0.11% 92,712
2025-02-11 2025-02-07 0.320 289,725 +0 0.11% 92,712
2025-02-10 2025-02-06 0.330 289,725 +0 0.11% 95,609
2025-02-07 2025-02-05 0.330 289,725 +0 0.11% 95,609
2025-02-06 2025-02-04 0.330 289,725 +0 0.11% 95,609
2025-02-05 2025-02-03 0.345 289,725 +0 0.11% 99,955
2025-02-04 2025-01-28 0.345 289,725 +0 0.11% 99,955
2025-02-03 2025-01-24 0.345 289,725 +0 0.11% 99,955
2025-01-27 2025-01-23 0.345 289,725 +0 0.11% 99,955
2025-01-24 2025-01-22 0.345 289,725 +0 0.11% 99,955
2025-01-23 2025-01-21 0.345 289,725 +0 0.11% 99,955
2025-01-22 2025-01-20 0.345 289,725 +0 0.11% 99,955
2025-01-21 2025-01-17 0.345 289,725 +0 0.11% 99,955
2025-01-20 2025-01-16 0.350 289,725 +0 0.11% 101,404
2025-01-17 2025-01-15 0.350 289,725 +0 0.11% 101,404
2025-01-16 2025-01-14 0.350 289,725 +0 0.11% 101,404
2025-01-15 2025-01-13 0.350 289,725 +0 0.11% 101,404
2025-01-14 2025-01-10 0.350 289,725 +0 0.11% 101,404
2025-01-13 2025-01-09 0.350 289,725 +0 0.11% 101,404
2025-01-10 2025-01-08 0.350 289,725 +0 0.11% 101,404
2025-01-09 2025-01-07 0.350 289,725 +0 0.11% 101,404
2025-01-08 2025-01-06 0.345 289,725 +0 0.11% 99,955
2025-01-07 2025-01-03 0.345 289,725 +0 0.11% 99,955
2025-01-06 2025-01-02 0.345 289,725 +0 0.11% 99,955
2025-01-03 2024-12-31 0.350 289,725 +0 0.11% 101,404
2025-01-02 2024-12-27 0.350 289,725 +0 0.11% 101,404
2024-12-30 2024-12-24 0.350 289,725 +0 0.11% 101,404
2024-12-27 2024-12-20 0.365 289,725 +0 0.11% 105,750
2024-12-23 2024-12-19 0.365 289,725 +0 0.11% 105,750
2024-12-20 2024-12-18 0.365 289,725 +0 0.11% 105,750
2024-12-19 2024-12-17 0.365 289,725 +0 0.11% 105,750
2024-12-18 2024-12-16 0.365 289,725 +0 0.11% 105,750
2024-12-17 2024-12-13 0.365 289,725 +0 0.11% 105,750
2024-12-16 2024-12-12 0.365 289,725 +0 0.11% 105,750
2024-12-13 2024-12-11 0.375 289,725 +0 0.11% 108,647
2024-12-12 2024-12-10 0.375 289,725 +0 0.11% 108,647
2024-12-11 2024-12-09 0.375 289,725 +0 0.11% 108,647
2024-12-10 2024-12-06 0.375 289,725 +0 0.11% 108,647
2024-12-09 2024-12-05 0.375 289,725 +0 0.11% 108,647
2024-12-06 2024-12-04 0.375 289,725 +0 0.11% 108,647
2024-12-05 2024-12-03 0.375 289,725 +0 0.11% 108,647
2024-12-04 2024-12-02 0.385 289,725 +0 0.11% 111,544
2024-12-03 2024-11-29 0.385 289,725 +0 0.11% 111,544
2024-12-02 2024-11-28 0.385 289,725 +0 0.11% 111,544
2024-11-29 2024-11-27 0.400 289,725 +0 0.11% 115,890
2024-11-28 2024-11-26 0.400 289,725 +0 0.11% 115,890
2024-11-27 2024-11-25 0.400 289,725 +0 0.11% 115,890
2024-11-26 2024-11-22 0.400 289,725 +0 0.11% 115,890
2024-11-25 2024-11-21 0.385 289,725 +0 0.11% 111,544
2024-11-22 2024-11-20 0.385 289,725 +0 0.11% 111,544
2024-11-21 2024-11-19 0.400 289,725 +0 0.11% 115,890
2024-11-20 2024-11-18 0.400 289,725 +0 0.11% 115,890
2024-11-19 2024-11-15 0.400 289,725 +0 0.11% 115,890
2024-11-18 2024-11-14 0.400 289,725 +0 0.11% 115,890
2024-11-15 2024-11-13 0.400 289,725 +0 0.11% 115,890
2024-11-14 2024-11-12 0.400 289,725 +0 0.11% 115,890
2024-11-13 2024-11-11 0.415 289,725 +0 0.11% 120,236
2024-11-12 2024-11-08 0.415 289,725 +0 0.11% 120,236
2024-11-11 2024-11-07 0.400 289,725 +0 0.11% 115,890
2024-11-08 2024-11-06 0.400 289,725 +0 0.11% 115,890
2024-11-07 2024-11-05 0.400 289,725 +0 0.11% 115,890
2024-11-06 2024-11-04 0.400 289,725 +0 0.11% 115,890
2024-11-05 2024-11-01 0.400 289,725 +0 0.11% 115,890
2024-11-04 2024-10-31 0.400 289,725 +0 0.11% 115,890
2024-11-01 2024-10-30 0.400 289,725 +0 0.11% 115,890
2024-10-31 2024-10-29 0.400 289,725 +0 0.11% 115,890
2024-10-30 2024-10-28 0.400 289,725 +0 0.11% 115,890
2024-10-29 2024-10-25 0.405 289,725 +0 0.11% 117,339
2024-10-28 2024-10-24 0.405 289,725 +0 0.11% 117,339
2024-10-25 2024-10-23 0.400 289,725 +0 0.11% 115,890
2024-10-24 2024-10-22 0.410 289,725 +0 0.11% 118,787
2024-10-23 2024-10-21 0.395 289,725 +0 0.11% 114,441
2024-10-22 2024-10-18 0.400 289,725 +0 0.11% 115,890
2024-10-21 2024-10-17 0.400 289,725 +0 0.11% 115,890
2024-10-18 2024-10-16 0.400 289,725 +0 0.11% 115,890
2024-10-17 2024-10-15 0.400 289,725 +0 0.11% 115,890
2024-10-16 2024-10-14 0.400 289,725 +0 0.11% 115,890
2024-10-15 2024-10-10 0.400 289,725 +0 0.11% 115,890
2024-10-14 2024-10-09 0.400 289,725 +0 0.11% 115,890
2024-10-10 2024-10-08 0.400 289,725 +0 0.11% 115,890
2024-10-09 2024-10-07 0.400 289,725 +0 0.11% 115,890
2024-10-08 2024-10-04 0.350 289,725 +0 0.11% 101,404
2024-10-07 2024-10-03 0.305 289,725 +0 0.11% 88,366
2024-10-04 2024-10-02 0.310 289,725 +0 0.11% 89,815
2024-10-03 2024-09-30 0.325 289,725 +0 0.11% 94,161
2024-10-02 2024-09-27 0.300 289,725 +0 0.11% 86,918
2024-09-30 2024-09-26 0.345 289,725 +0 0.11% 99,955
2024-09-27 2024-09-25 0.285 289,725 +0 0.11% 82,572
2024-09-26 2024-09-24 0.285 289,725 +0 0.11% 82,572
2024-09-25 2024-09-23 0.285 289,725 +0 0.11% 82,572
2024-09-24 2024-09-20 0.285 289,725 +0 0.11% 82,572
2024-09-23 2024-09-19 0.290 289,725 +0 0.11% 84,020
2024-09-20 2024-09-17 0.290 289,725 +0 0.11% 84,020
2024-09-19 2024-09-16 0.290 289,725 +0 0.11% 84,020
2024-09-17 2024-09-13 0.290 289,725 +0 0.11% 84,020
2024-09-16 2024-09-12 0.290 289,725 +0 0.11% 84,020
2024-09-13 2024-09-11 0.290 289,725 +0 0.11% 84,020
2024-09-12 2024-09-10 0.285 289,725 +0 0.11% 82,572
2024-09-11 2024-09-09 0.285 289,725 +0 0.11% 82,572
2024-09-10 2024-09-05 0.290 289,725 +0 0.11% 84,020
2024-09-09 2024-09-04 0.290 289,725 +0 0.11% 84,020
2024-09-05 2024-09-03 0.290 289,725 +0 0.11% 84,020
2024-09-04 2024-09-02 0.290 289,725 +0 0.11% 84,020
2024-09-03 2024-08-30 0.290 289,725 +0 0.11% 84,020
2024-09-02 2024-08-29 0.290 289,725 +0 0.11% 84,020
2024-08-30 2024-08-28 0.290 289,725 +0 0.11% 84,020
2024-08-29 2024-08-27 0.290 289,725 +0 0.11% 84,020
2024-08-28 2024-08-26 0.300 289,725 +0 0.11% 86,918
2024-08-27 2024-08-23 0.300 289,725 +0 0.11% 86,918
2024-08-26 2024-08-22 0.300 289,725 +0 0.11% 86,918
2024-08-23 2024-08-21 0.315 289,725 +0 0.11% 91,263
2024-08-22 2024-08-20 0.315 289,725 +0 0.11% 91,263
2024-08-21 2024-08-19 0.315 289,725 +0 0.11% 91,263
2024-08-20 2024-08-16 0.315 289,725 +0 0.11% 91,263
2024-08-19 2024-08-15 0.315 289,725 +0 0.11% 91,263
2024-08-16 2024-08-14 0.315 289,725 +0 0.11% 91,263
2024-08-15 2024-08-13 0.315 289,725 +0 0.11% 91,263
2024-08-14 2024-08-12 0.315 289,725 +0 0.11% 91,263
2024-08-13 2024-08-09 0.315 289,725 +0 0.11% 91,263
2024-08-12 2024-08-08 0.315 289,725 +0 0.11% 91,263
2024-08-09 2024-08-07 0.315 289,725 +0 0.11% 91,263
2024-08-08 2024-08-06 0.315 289,725 +0 0.11% 91,263
2024-08-07 2024-08-05 0.315 289,725 +0 0.11% 91,263
2024-08-06 2024-08-02 0.315 289,725 +0 0.11% 91,263
2024-08-05 2024-08-01 0.315 289,725 +0 0.11% 91,263
2024-08-02 2024-07-31 0.315 289,725 +0 0.11% 91,263
2024-08-01 2024-07-30 0.315 289,725 +0 0.11% 91,263
2024-07-31 2024-07-29 0.315 289,725 +0 0.11% 91,263
2024-07-30 2024-07-26 0.315 289,725 +0 0.11% 91,263
2024-07-29 2024-07-25 0.315 289,725 +0 0.11% 91,263
2024-07-26 2024-07-24 0.315 289,725 +0 0.11% 91,263
2024-07-25 2024-07-23 0.315 289,725 +0 0.11% 91,263
2024-07-24 2024-07-22 0.315 289,725 +0 0.11% 91,263
2024-07-23 2024-07-19 0.315 289,725 +0 0.11% 91,263
2024-07-22 2024-07-18 0.315 289,725 +0 0.11% 91,263
2024-07-19 2024-07-17 0.315 289,725 +0 0.11% 91,263
2024-07-18 2024-07-16 0.315 289,725 +0 0.11% 91,263
2024-07-17 2024-07-15 0.365 289,725 +0 0.11% 105,750
2024-07-16 2024-07-12 0.310 289,725 +0 0.11% 89,815
2024-07-15 2024-07-11 0.310 289,725 +0 0.11% 89,815
2024-07-12 2024-07-10 0.310 289,725 +0 0.11% 89,815
2024-07-11 2024-07-09 0.310 289,725 +0 0.11% 89,815
2024-07-10 2024-07-08 0.310 289,725 +0 0.11% 89,815
2024-07-09 2024-07-05 0.310 289,725 +0 0.11% 89,815
2024-07-08 2024-07-04 0.310 289,725 +0 0.11% 89,815
2024-07-05 2024-07-03 0.310 289,725 +0 0.11% 89,815
2024-07-04 2024-07-02 0.310 289,725 +0 0.11% 89,815
2024-07-03 2024-06-28 0.315 289,725 +0 0.11% 91,263
2024-07-02 2024-06-27 0.315 289,725 +0 0.11% 91,263
2024-06-28 2024-06-26 0.330 289,725 +0 0.11% 95,609
2024-06-27 2024-06-25 0.350 289,725 +0 0.11% 101,404
2024-06-26 2024-06-24 0.350 289,725 +0 0.11% 101,404
2024-06-25 2024-06-21 0.350 289,725 +0 0.11% 101,404
2024-06-24 2024-06-20 0.320 289,725 +0 0.11% 92,712
2024-06-21 2024-06-19 0.320 289,725 +0 0.11% 92,712
2024-06-20 2024-06-18 0.320 289,725 +0 0.11% 92,712
2024-06-19 2024-06-17 0.320 289,725 +0 0.11% 92,712
2024-06-18 2024-06-14 0.320 289,725 +0 0.11% 92,712
2024-06-17 2024-06-13 0.335 289,725 +0 0.11% 97,058
2024-06-14 2024-06-12 0.345 289,725 +0 0.11% 99,955
2024-06-13 2024-06-11 0.345 289,725 +0 0.11% 99,955
2024-06-12 2024-06-07 0.350 289,725 +0 0.11% 101,404
2024-06-11 2024-06-06 0.350 289,725 +0 0.11% 101,404
2024-06-07 2024-06-05 0.350 289,725 +0 0.11% 101,404
2024-06-06 2024-06-04 0.350 289,725 +0 0.11% 101,404
2024-06-05 2024-06-03 0.350 289,725 +0 0.11% 101,404
2024-06-04 2024-05-31 0.350 289,725 +0 0.11% 101,404
2024-06-03 2024-05-30 0.345 289,725 +0 0.11% 99,955
2024-05-31 2024-05-29 0.345 289,725 +0 0.11% 99,955
2024-05-30 2024-05-28 0.345 289,725 +0 0.11% 99,955
2024-05-29 2024-05-27 0.335 289,725 +0 0.11% 97,058
2024-05-28 2024-05-24 0.335 289,725 +0 0.11% 97,058
2024-05-27 2024-05-23 0.335 289,725 +0 0.11% 97,058
2024-05-24 2024-05-22 0.335 289,725 +0 0.11% 97,058
2024-05-23 2024-05-21 0.325 289,725 +0 0.11% 94,161
2024-05-22 2024-05-20 0.320 289,725 +0 0.11% 92,712
2024-05-21 2024-05-17 0.315 289,725 +0 0.11% 91,263
2024-05-20 2024-05-16 0.315 289,725 +0 0.11% 91,263
2024-05-17 2024-05-14 0.300 289,725 +0 0.11% 86,918
2024-05-16 2024-05-13 0.305 289,725 +0 0.11% 88,366
2024-05-14 2024-05-10 0.305 289,725 +0 0.11% 88,366
2024-05-13 2024-05-09 0.305 289,725 +0 0.11% 88,366
2024-05-10 2024-05-08 0.320 289,725 +0 0.11% 92,712
2024-05-09 2024-05-07 0.320 289,725 +0 0.11% 92,712
2024-05-08 2024-05-06 0.315 289,725 +0 0.11% 91,263
2024-05-07 2024-05-03 0.315 289,725 +0 0.11% 91,263
2024-05-06 2024-05-02 0.325 289,725 +0 0.11% 94,161
2024-05-03 2024-04-30 0.325 289,725 +0 0.11% 94,161
2024-05-02 2024-04-29 0.325 289,725 +0 0.11% 94,161
2024-04-30 2024-04-26 0.325 289,725 +0 0.11% 94,161
2024-04-29 2024-04-25 0.325 289,725 +0 0.11% 94,161
2024-04-26 2024-04-24 0.325 289,725 +0 0.11% 94,161
2024-04-25 2024-04-23 0.325 289,725 +0 0.11% 94,161
2024-04-24 2024-04-22 0.325 289,725 +0 0.11% 94,161
2024-04-23 2024-04-19 0.325 289,725 +0 0.11% 94,161
2024-04-22 2024-04-18 0.325 289,725 +0 0.11% 94,161
2024-04-19 2024-04-17 0.380 289,725 +0 0.11% 110,096
2024-04-18 2024-04-16 0.380 289,725 +0 0.11% 110,096
2024-04-17 2024-04-15 0.380 289,725 +0 0.11% 110,096
2024-04-16 2024-04-12 0.380 289,725 +0 0.11% 110,096
2024-04-15 2024-04-11 0.330 289,725 +0 0.11% 95,609
2024-04-12 2024-04-10 0.315 289,725 +0 0.11% 91,263
2024-04-11 2024-04-09 0.305 289,725 +0 0.11% 88,366
2024-04-10 2024-04-08 0.305 289,725 +0 0.11% 88,366
2024-04-09 2024-04-05 0.305 289,725 +0 0.11% 88,366
2024-04-08 2024-04-03 0.305 289,725 +0 0.11% 88,366
2024-04-05 2024-04-02 0.290 289,725 +0 0.11% 84,020
2024-04-03 2024-03-28 0.290 289,725 +0 0.11% 84,020
2024-04-02 2024-03-27 0.290 289,725 +0 0.11% 84,020
2024-03-28 2024-03-26 0.290 289,725 +0 0.11% 84,020
2024-03-27 2024-03-25 0.290 289,725 +0 0.11% 84,020
2024-03-26 2024-03-22 0.290 289,725 +0 0.11% 84,020
2024-03-25 2024-03-21 0.290 289,725 +0 0.11% 84,020
2024-03-22 2024-03-20 0.295 289,725 +0 0.11% 85,469
2024-03-21 2024-03-19 0.320 289,725 +0 0.11% 92,712
2024-03-20 2024-03-18 0.320 289,725 +0 0.11% 92,712
2024-03-19 2024-03-15 0.340 289,725 +0 0.11% 98,506
2024-03-18 2024-03-14 0.340 289,725 +0 0.11% 98,506
2024-03-15 2024-03-13 0.340 289,725 +0 0.11% 98,506
2024-03-14 2024-03-12 0.340 289,725 +0 0.11% 98,506
2024-03-13 2024-03-11 0.295 289,725 +0 0.11% 85,469
2024-03-12 2024-03-08 0.295 289,725 +0 0.11% 85,469
2024-03-11 2024-03-07 0.295 289,725 +0 0.11% 85,469
2024-03-08 2024-03-06 0.295 289,725 +0 0.11% 85,469
2024-03-07 2024-03-05 0.295 289,725 +0 0.11% 85,469
2024-03-06 2024-03-04 0.295 289,725 +0 0.11% 85,469
2024-03-05 2024-03-01 0.295 289,725 +0 0.11% 85,469
2024-03-04 2024-02-29 0.285 289,725 +0 0.11% 82,572
2024-03-01 2024-02-28 0.285 289,725 +0 0.11% 82,572
2024-02-29 2024-02-27 0.285 289,725 +0 0.11% 82,572
2024-02-28 2024-02-26 0.285 289,725 +0 0.11% 82,572
2024-02-27 2024-02-23 0.285 289,725 +0 0.11% 82,572
2024-02-26 2024-02-22 0.280 289,725 +0 0.11% 81,123
2024-02-23 2024-02-21 0.280 289,725 +0 0.11% 81,123
2024-02-22 2024-02-20 0.280 289,725 +0 0.11% 81,123
2024-02-21 2024-02-19 0.280 289,725 +0 0.11% 81,123
2024-02-20 2024-02-16 0.280 289,725 +0 0.11% 81,123
2024-02-19 2024-02-15 0.280 289,725 +0 0.11% 81,123
2024-02-16 2024-02-14 0.280 289,725 +0 0.11% 81,123
2024-02-15 2024-02-09 0.280 289,725 +0 0.11% 81,123
2024-02-14 2024-02-07 0.275 289,725 +0 0.11% 79,674
2024-02-08 2024-02-06 0.275 289,725 +0 0.11% 79,674
2024-02-07 2024-02-05 0.275 289,725 +0 0.11% 79,674
2024-02-06 2024-02-02 0.275 289,725 +0 0.11% 79,674
2024-02-05 2024-02-01 0.275 289,725 +0 0.11% 79,674
2024-02-02 2024-01-31 0.275 289,725 +0 0.11% 79,674
2024-02-01 2024-01-30 0.275 289,725 +0 0.11% 79,674
2024-01-31 2024-01-29 0.275 289,725 +0 0.11% 79,674
2024-01-30 2024-01-26 0.275 289,725 +0 0.11% 79,674
2024-01-29 2024-01-25 0.275 289,725 +0 0.11% 79,674
2024-01-26 2024-01-24 0.275 289,725 +0 0.11% 79,674
2024-01-25 2024-01-23 0.275 289,725 +0 0.11% 79,674
2024-01-24 2024-01-22 0.265 289,725 +0 0.11% 76,777
2024-01-23 2024-01-19 0.265 289,725 +0 0.11% 76,777
2024-01-22 2024-01-18 0.280 289,725 +0 0.11% 81,123
2024-01-19 2024-01-17 0.280 289,725 +0 0.11% 81,123
2024-01-18 2024-01-16 0.280 289,725 +0 0.11% 81,123
2024-01-17 2024-01-15 0.285 289,725 +0 0.11% 82,572
2024-01-16 2024-01-12 0.285 289,725 +0 0.11% 82,572
2024-01-15 2024-01-11 0.285 289,725 +0 0.11% 82,572
2024-01-12 2024-01-10 0.285 289,725 +0 0.11% 82,572
2024-01-11 2024-01-09 0.285 289,725 +0 0.11% 82,572
2024-01-10 2024-01-08 0.280 289,725 +0 0.11% 81,123
2024-01-09 2024-01-05 0.280 289,725 +0 0.11% 81,123
2024-01-08 2024-01-04 0.285 289,725 +0 0.11% 82,572
2024-01-05 2024-01-03 0.300 289,725 +0 0.11% 86,918
2024-01-04 2024-01-02 0.300 289,725 +0 0.11% 86,918
2024-01-03 2023-12-29 0.315 289,725 +0 0.11% 91,263
2024-01-02 2023-12-28 0.300 289,725 +0 0.11% 86,918
2023-12-29 2023-12-27 0.290 289,725 +0 0.11% 84,020
2023-12-28 2023-12-22 0.285 289,725 +0 0.11% 82,572
2023-12-27 2023-12-21 0.285 289,725 +0 0.11% 82,572
2023-12-22 2023-12-20 0.285 289,725 +0 0.11% 82,572
2023-12-21 2023-12-19 0.315 289,725 +0 0.11% 91,263
2023-12-20 2023-12-18 0.315 289,725 +0 0.11% 91,263
2023-12-19 2023-12-15 0.315 289,725 +0 0.11% 91,263
2023-12-18 2023-12-14 0.315 289,725 +0 0.11% 91,263
2023-12-15 2023-12-13 0.315 289,725 +0 0.11% 91,263
2023-12-14 2023-12-12 0.315 289,725 +0 0.11% 91,263
2023-12-13 2023-12-11 0.315 289,725 +0 0.11% 91,263
2023-12-12 2023-12-08 0.315 289,725 +0 0.11% 91,263
2023-12-11 2023-12-07 0.315 289,725 +0 0.11% 91,263
2023-12-08 2023-12-06 0.315 289,725 +0 0.11% 91,263
2023-12-07 2023-12-05 0.315 289,725 +0 0.11% 91,263
2023-12-06 2023-12-04 0.315 289,725 +0 0.11% 91,263
2023-12-05 2023-12-01 0.315 289,725 +0 0.11% 91,263
2023-12-04 2023-11-30 0.315 289,725 +0 0.11% 91,263
2023-12-01 2023-11-29 0.300 289,725 +0 0.11% 86,918
2023-11-30 2023-11-28 0.290 289,725 +0 0.12% 84,020
2023-11-29 2023-11-27 0.290 289,725 +0 0.12% 84,020
2023-11-28 2023-11-24 0.290 289,725 +0 0.12% 84,020
2023-11-27 2023-11-23 0.290 289,725 +0 0.12% 84,020
2023-11-24 2023-11-22 0.285 289,725 +0 0.12% 82,572
2023-11-23 2023-11-21 0.285 289,725 +0 0.12% 82,572
2023-11-22 2023-11-20 0.285 289,725 +0 0.12% 82,572
2023-11-21 2023-11-17 0.300 289,725 +0 0.12% 86,918
2023-11-20 2023-11-16 0.295 289,725 +0 0.12% 85,469
2023-11-17 2023-11-15 0.295 289,725 +0 0.12% 85,469
2023-11-16 2023-11-14 0.295 289,725 +0 0.12% 85,469
2023-11-15 2023-11-13 0.280 289,725 +0 0.12% 81,123
2023-11-14 2023-11-10 0.280 289,725 +0 0.12% 81,123
2023-11-13 2023-11-09 0.300 289,725 +0 0.12% 86,918
2023-11-10 2023-11-08 0.300 289,725 +0 0.12% 86,918
2023-11-09 2023-11-07 0.285 289,725 +0 0.12% 82,572
2023-11-08 2023-11-06 0.285 289,725 +0 0.12% 82,572
2023-11-07 2023-11-03 0.295 289,725 +0 0.12% 85,469
2023-11-06 2023-11-02 0.285 289,725 +0 0.12% 82,572
2023-11-03 2023-11-01 0.280 289,725 +0 0.12% 81,123
2023-11-02 2023-10-31 0.280 289,725 +0 0.12% 81,123
2023-11-01 2023-10-30 0.280 289,725 +0 0.12% 81,123
2023-10-31 2023-10-27 0.280 289,725 +0 0.12% 81,123
2023-10-30 2023-10-26 0.280 289,725 +0 0.12% 81,123
2023-10-27 2023-10-25 0.290 289,725 +0 0.12% 84,020
2023-10-26 2023-10-24 0.290 289,725 +0 0.12% 84,020
2023-10-25 2023-10-20 0.290 289,725 +0 0.12% 84,020
2023-10-24 2023-10-19 0.290 289,725 +0 0.12% 84,020
2023-10-20 2023-10-18 0.290 289,725 +0 0.12% 84,020
2023-10-19 2023-10-17 0.290 289,725 +0 0.12% 84,020
2023-10-18 2023-10-16 0.285 289,725 +0 0.12% 82,572
2023-10-17 2023-10-13 0.285 289,725 +0 0.12% 82,572
2023-10-16 2023-10-12 0.280 289,725 +0 0.12% 81,123
2023-10-13 2023-10-11 0.300 289,725 +0 0.12% 86,918
2023-10-12 2023-10-10 0.300 289,725 +0 0.12% 86,918
2023-10-11 2023-10-09 0.300 289,725 +0 0.12% 86,918
2023-10-10 2023-10-06 0.300 289,725 +0 0.12% 86,918
2023-10-09 2023-10-05 0.300 289,725 +0 0.12% 86,918
2023-10-06 2023-10-04 0.300 289,725 +0 0.12% 86,918
2023-10-05 2023-10-03 0.300 289,725 +0 0.12% 86,918
2023-10-04 2023-09-29 0.300 289,725 +0 0.12% 86,918
2023-10-03 2023-09-28 0.285 289,725 +0 0.12% 82,572
2023-09-29 2023-09-27 0.285 289,725 +0 0.12% 82,572
2023-09-28 2023-09-26 0.285 289,725 +0 0.12% 82,572
2023-09-27 2023-09-25 0.285 289,725 +0 0.12% 82,572
2023-09-26 2023-09-22 0.285 289,725 +0 0.12% 82,572
2023-09-25 2023-09-21 0.285 289,725 +0 0.12% 82,572
2023-09-22 2023-09-20 0.290 289,725 +0 0.12% 84,020
2023-09-21 2023-09-19 0.290 289,725 +0 0.12% 84,020
2023-09-20 2023-09-18 0.290 289,725 +0 0.12% 84,020
2023-09-19 2023-09-15 0.290 289,725 +0 0.12% 84,020
2023-09-18 2023-09-14 0.300 289,725 +0 0.12% 86,918
2023-09-15 2023-09-13 0.300 289,725 +0 0.12% 86,918
2023-09-14 2023-09-12 0.300 289,725 +0 0.12% 86,918
2023-09-13 2023-09-11 0.295 289,725 +0 0.12% 85,469
2023-09-12 2023-09-07 0.295 289,725 +0 0.12% 85,469
2023-09-11 2023-09-06 0.295 289,725 +0 0.12% 85,469
2023-09-07 2023-09-05 0.315 289,725 +0 0.12% 91,263
2023-09-06 2023-09-04 0.275 289,725 +0 0.12% 79,674
2023-09-05 2023-08-31 0.270 289,725 +0 0.12% 78,226
2023-09-04 2023-08-30 0.280 289,725 +0 0.12% 81,123
2023-08-31 2023-08-29 0.300 289,725 +0 0.12% 86,918
2023-08-30 2023-08-28 0.300 289,725 +0 0.12% 86,918
2023-08-29 2023-08-25 0.310 289,725 +0 0.12% 89,815
2023-08-28 2023-08-24 0.310 289,725 +0 0.12% 89,815
2023-08-25 2023-08-23 0.310 289,725 +0 0.12% 89,815
2023-08-24 2023-08-22 0.280 289,725 +0 0.12% 81,123
2023-08-23 2023-08-21 0.280 289,725 +0 0.12% 81,123
2023-08-22 2023-08-18 0.300 289,725 +0 0.12% 86,918
2023-08-21 2023-08-17 0.275 289,725 +0 0.12% 79,674
2023-08-18 2023-08-16 0.275 289,725 +0 0.12% 79,674
2023-08-17 2023-08-15 0.275 289,725 +0 0.12% 79,674
2023-08-16 2023-08-14 0.275 289,725 +0 0.12% 79,674
2023-08-15 2023-08-11 0.275 289,725 +0 0.12% 79,674
2023-08-14 2023-08-10 0.290 289,725 +0 0.12% 84,020
2023-08-11 2023-08-09 0.285 289,725 +0 0.12% 82,572
2023-08-10 2023-08-08 0.285 289,725 +0 0.12% 82,572
2023-08-09 2023-08-07 0.285 289,725 +0 0.12% 82,572
2023-08-08 2023-08-04 0.285 289,725 +0 0.12% 82,572
2023-08-07 2023-08-03 0.285 289,725 +0 0.12% 82,572
2023-08-04 2023-08-02 0.300 289,725 +0 0.12% 86,918
2023-08-03 2023-08-01 0.300 289,725 +0 0.12% 86,918
2023-08-02 2023-07-31 0.300 289,725 +0 0.12% 86,918
2023-08-01 2023-07-28 0.285 289,725 +0 0.12% 82,572
2023-07-31 2023-07-27 0.285 289,725 +0 0.12% 82,572
2023-07-28 2023-07-26 0.285 289,725 +0 0.12% 82,572
2023-07-27 2023-07-25 0.285 289,725 +0 0.12% 82,572
2023-07-26 2023-07-24 0.285 289,725 +0 0.12% 82,572
2023-07-25 2023-07-21 0.285 289,725 +0 0.12% 82,572
2023-07-24 2023-07-20 0.315 289,725 +0 0.12% 91,263
2023-07-21 2023-07-19 0.310 289,725 +0 0.12% 89,815
2023-07-20 2023-07-18 0.310 289,725 +0 0.12% 89,815
2023-07-19 2023-07-14 0.310 289,725 +0 0.12% 89,815
2023-07-18 2023-07-13 0.310 289,725 +0 0.12% 89,815
2023-07-14 2023-07-12 0.315 289,725 +0 0.12% 91,263
2023-07-13 2023-07-11 0.315 289,725 +0 0.12% 91,263
2023-07-12 2023-07-10 0.315 289,725 +0 0.12% 91,263
2023-07-11 2023-07-07 0.300 289,725 +0 0.12% 86,918
2023-07-10 2023-07-06 0.300 289,725 +0 0.12% 86,918
2023-07-07 2023-07-05 0.300 289,725 +0 0.12% 86,918
2023-07-06 2023-07-04 0.300 289,725 +0 0.12% 86,918
2023-07-05 2023-07-03 0.300 289,725 +0 0.12% 86,918
2023-07-04 2023-06-30 0.300 289,725 +0 0.12% 86,918
2023-07-03 2023-06-29 0.295 289,725 +0 0.12% 85,469
2023-06-30 2023-06-28 0.285 289,725 +0 0.12% 82,572
2023-06-29 2023-06-27 0.285 289,725 +0 0.12% 82,572
2023-06-28 2023-06-26 0.285 289,725 +0 0.12% 82,572
2023-06-27 2023-06-23 0.280 289,725 +0 0.12% 81,123
2023-06-26 2023-06-21 0.290 289,725 +0 0.12% 84,020
2023-06-23 2023-06-20 0.290 289,725 +0 0.12% 84,020
2023-06-21 2023-06-19 0.305 289,725 +0 0.12% 88,366
2023-06-20 2023-06-16 0.305 289,725 +0 0.12% 88,366
2023-06-19 2023-06-15 0.305 289,725 +0 0.12% 88,366
2023-06-16 2023-06-14 0.300 289,725 +0 0.12% 86,918
2023-06-15 2023-06-13 0.300 289,725 +0 0.12% 86,918
2023-06-14 2023-06-12 0.300 289,725 +0 0.12% 86,918
2023-06-13 2023-06-09 0.290 289,725 +0 0.12% 84,020
2023-06-12 2023-06-08 0.290 289,725 +0 0.12% 84,020
2023-06-09 2023-06-07 0.280 289,725 +0 0.12% 81,123
2023-06-08 2023-06-06 0.295 289,725 +0 0.12% 85,469
2023-06-07 2023-06-05 0.280 289,725 +0 0.12% 81,123
2023-06-06 2023-06-02 0.270 289,725 +0 0.12% 78,226
2023-06-05 2023-06-01 0.270 289,725 +0 0.12% 78,226
2023-06-02 2023-05-31 0.270 289,725 +0 0.12% 78,226
2023-06-01 2023-05-30 0.280 289,725 +0 0.12% 81,123
2023-05-31 2023-05-29 0.280 289,725 +0 0.12% 81,123
2023-05-30 2023-05-25 0.285 289,725 +0 0.12% 82,572
2023-05-29 2023-05-24 0.285 289,725 +0 0.12% 82,572
2023-05-25 2023-05-23 0.280 289,725 +0 0.12% 81,123
2023-05-24 2023-05-22 0.280 289,725 +0 0.12% 81,123
2023-05-23 2023-05-19 0.280 289,725 +0 0.12% 81,123
2023-05-22 2023-05-18 0.270 289,725 +0 0.12% 78,226
2023-05-19 2023-05-17 0.270 289,725 +0 0.12% 78,226
2023-05-18 2023-05-16 0.270 289,725 +0 0.12% 78,226
2023-05-17 2023-05-15 0.300 289,725 +0 0.12% 86,918
2023-05-16 2023-05-12 0.280 289,725 +0 0.12% 81,123
2023-05-15 2023-05-11 0.275 289,725 +0 0.12% 79,674
2023-05-12 2023-05-10 0.275 289,725 +0 0.12% 79,674
2023-05-11 2023-05-09 0.275 289,725 +0 0.12% 79,674
2023-05-10 2023-05-08 0.275 289,725 +0 0.12% 79,674
2023-05-09 2023-05-05 0.280 289,725 +0 0.12% 81,123
2023-05-08 2023-05-04 0.280 289,725 +0 0.12% 81,123
2023-05-05 2023-05-03 0.280 289,725 +0 0.12% 81,123
2023-05-04 2023-05-02 0.280 289,725 +0 0.12% 81,123
2023-05-03 2023-04-28 0.280 289,725 +0 0.12% 81,123
2023-05-02 2023-04-27 0.270 289,725 +0 0.12% 78,226
2023-04-28 2023-04-26 0.270 289,725 +0 0.12% 78,226
2023-04-27 2023-04-25 0.270 289,725 +0 0.12% 78,226
2023-04-26 2023-04-24 0.265 289,725 +0 0.12% 76,777
2023-04-25 2023-04-21 0.265 289,725 +0 0.12% 76,777
2023-04-24 2023-04-20 0.270 289,725 +0 0.12% 78,226
2023-04-21 2023-04-19 0.270 289,725 +0 0.12% 78,226
2023-04-20 2023-04-18 0.270 289,725 +0 0.12% 78,226
2023-04-19 2023-04-17 0.275 289,725 +0 0.12% 79,674
2023-04-18 2023-04-14 0.275 289,725 +0 0.12% 79,674
2023-04-17 2023-04-13 0.275 289,725 +0 0.12% 79,674
2023-04-14 2023-04-12 0.275 289,725 +0 0.12% 79,674
2023-04-13 2023-04-11 0.290 289,725 +0 0.12% 84,020
2023-04-12 2023-04-06 0.290 289,725 +0 0.12% 84,020
2023-04-11 2023-04-04 0.290 289,725 +0 0.12% 84,020
2023-04-06 2023-04-03 0.290 289,725 +0 0.12% 84,020
2023-04-04 2023-03-31 0.295 289,725 +0 0.12% 85,469
2023-04-03 2023-03-30 0.295 289,725 +0 0.12% 85,469
2023-03-31 2023-03-29 0.295 289,725 +0 0.12% 85,469
2023-03-30 2023-03-28 0.295 289,725 +0 0.12% 85,469
2023-03-29 2023-03-27 0.310 289,725 +0 0.12% 89,815
2023-03-28 2023-03-24 0.310 289,725 +0 0.12% 89,815
2023-03-27 2023-03-23 0.310 289,725 +0 0.12% 89,815
2023-03-24 2023-03-22 0.310 289,725 +0 0.12% 89,815
2023-03-23 2023-03-21 0.310 289,725 +0 0.12% 89,815
2023-03-22 2023-03-20 0.310 289,725 +0 0.12% 89,815
2023-03-21 2023-03-17 0.280 289,725 +0 0.12% 81,123
2023-03-20 2023-03-16 0.280 289,725 +0 0.12% 81,123
2023-03-17 2023-03-15 0.280 289,725 +0 0.12% 81,123
2023-03-16 2023-03-14 0.275 289,725 +0 0.12% 79,674
2023-03-15 2023-03-13 0.275 289,725 +0 0.12% 79,674
2023-03-14 2023-03-10 0.270 289,725 +0 0.12% 78,226
2023-03-13 2023-03-09 0.270 289,725 +0 0.12% 78,226
2023-03-10 2023-03-08 0.270 289,725 +0 0.12% 78,226
2023-03-09 2023-03-07 0.270 289,725 +0 0.12% 78,226
2023-03-08 2023-03-06 0.270 289,725 +0 0.12% 78,226
2023-03-07 2023-03-03 0.275 289,725 +0 0.12% 79,674
2023-03-06 2023-03-02 0.275 289,725 +0 0.12% 79,674
2023-03-03 2023-03-01 0.290 289,725 +0 0.12% 84,020
2023-03-02 2023-02-28 0.275 289,725 +0 0.12% 79,674
2023-03-01 2023-02-27 0.275 289,725 +0 0.12% 79,674
2023-02-28 2023-02-24 0.270 289,725 +0 0.12% 78,226
2023-02-27 2023-02-23 0.300 289,725 +0 0.12% 86,918
2023-02-24 2023-02-22 0.350 289,725 +0 0.12% 101,404
2023-02-23 2023-02-21 0.350 289,725 +0 0.12% 101,404
2023-02-22 2023-02-20 0.320 289,725 +0 0.12% 92,712
2023-02-21 2023-02-17 0.320 289,725 +0 0.12% 92,712
2023-02-20 2023-02-16 0.310 289,725 +0 0.12% 89,815
2023-02-17 2023-02-15 0.350 289,725 +0 0.12% 101,404
2023-02-16 2023-02-14 0.265 289,725 +0 0.12% 76,777
2023-02-15 2023-02-13 0.265 289,725 +0 0.12% 76,777
2023-02-14 2023-02-10 0.265 289,725 +0 0.12% 76,777
2023-02-13 2023-02-09 0.285 289,725 +0 0.12% 82,572
2023-02-10 2023-02-08 0.285 289,725 +0 0.12% 82,572
2023-02-09 2023-02-07 0.285 289,725 +0 0.12% 82,572
2023-02-08 2023-02-06 0.285 289,725 +0 0.12% 82,572
2023-02-07 2023-02-03 0.285 289,725 +0 0.13% 82,572
2023-02-06 2023-02-02 0.285 289,725 +0 0.13% 82,572
2023-02-03 2023-02-01 0.285 289,725 +0 0.13% 82,572
2023-02-02 2023-01-31 0.285 289,725 +0 0.13% 82,572
2023-02-01 2023-01-30 0.285 289,725 +0 0.13% 82,572
2023-01-31 2023-01-27 0.285 289,725 +0 0.13% 82,572
2023-01-30 2023-01-26 0.285 289,725 +0 0.13% 82,572
2023-01-27 2023-01-20 0.285 289,725 +0 0.13% 82,572
2023-01-26 2023-01-19 0.285 289,725 +0 0.13% 82,572
2023-01-20 2023-01-18 0.285 289,725 +0 0.13% 82,572
2023-01-19 2023-01-17 0.285 289,725 +0 0.13% 82,572
2023-01-18 2023-01-16 0.285 289,725 +0 0.13% 82,572
2023-01-17 2023-01-13 0.285 289,725 +0 0.13% 82,572
2023-01-16 2023-01-12 0.285 289,725 +0 0.13% 82,572
2023-01-13 2023-01-11 0.285 289,725 +0 0.13% 82,572
2023-01-12 2023-01-10 0.285 289,725 +0 0.13% 82,572
2023-01-11 2023-01-09 0.285 289,725 +0 0.13% 82,572
2023-01-10 2023-01-06 0.285 289,725 +0 0.13% 82,572
2023-01-09 2023-01-05 0.285 289,725 +0 0.13% 82,572
2023-01-06 2023-01-04 0.285 289,725 +0 0.13% 82,572
2023-01-05 2023-01-03 0.285 289,725 +0 0.13% 82,572
2023-01-04 2022-12-30 0.285 289,725 +0 0.13% 82,572
2023-01-03 2022-12-29 0.285 289,725 +0 0.13% 82,572
2022-12-30 2022-12-28 0.285 289,725 +0 0.13% 82,572
2022-12-29 2022-12-23 0.285 289,725 +0 0.13% 82,572
2022-12-28 2022-12-22 0.285 289,725 +0 0.13% 82,572
2022-12-23 2022-12-21 0.300 289,725 +0 0.13% 86,918
2022-12-22 2022-12-20 0.300 289,725 +0 0.13% 86,918
2022-12-21 2022-12-19 0.300 289,725 +0 0.13% 86,918
2022-12-20 2022-12-16 0.300 289,725 +0 0.13% 86,918
2022-12-19 2022-12-15 0.300 289,725 +0 0.13% 86,918
2022-12-16 2022-12-14 0.300 289,725 +0 0.13% 86,918
2022-12-15 2022-12-13 0.300 289,725 +0 0.13% 86,918
2022-12-14 2022-12-12 0.340 289,725 +0 0.13% 98,506
2022-12-13 2022-12-09 0.340 289,725 +0 0.13% 98,506
2022-12-12 2022-12-08 0.295 289,725 +0 0.13% 85,469
2022-12-09 2022-12-07 0.260 289,725 +0 0.13% 75,328
2022-12-08 2022-12-06 0.260 289,725 +0 0.13% 75,328
2022-12-07 2022-12-05 0.260 289,725 +0 0.13% 75,328
2022-12-06 2022-12-02 0.260 289,725 +0 0.13% 75,328
2022-12-05 2022-12-01 0.246 289,725 +0 0.13% 71,272
2022-12-02 2022-11-30 0.246 289,725 +0 0.13% 71,272
2022-12-01 2022-11-29 0.246 289,725 +0 0.13% 71,272
2022-11-30 2022-11-28 0.242 289,725 +0 0.13% 70,113
2022-11-29 2022-11-25 0.255 289,725 +0 0.13% 73,880
2022-11-28 2022-11-24 0.255 289,725 +0 0.13% 73,880
2022-11-25 2022-11-23 0.260 289,725 +0 0.13% 75,328
2022-11-24 2022-11-22 0.260 289,725 +0 0.13% 75,328
2022-11-23 2022-11-21 0.260 289,725 +0 0.13% 75,328
2022-11-22 2022-11-18 0.260 289,725 +0 0.13% 75,328
2022-11-21 2022-11-17 0.260 289,725 +0 0.13% 75,328
2022-11-18 2022-11-16 0.260 289,725 +0 0.13% 75,328
2022-11-17 2022-11-15 0.255 289,725 +0 0.13% 73,880
2022-11-16 2022-11-14 0.255 289,725 +0 0.13% 73,880
2022-11-15 2022-11-11 0.255 289,725 +0 0.13% 73,880
2022-11-14 2022-11-10 0.255 289,725 +0 0.13% 73,880
2022-11-11 2022-11-09 0.255 289,725 +0 0.13% 73,880
2022-11-10 2022-11-08 0.255 289,725 +0 0.13% 73,880
2022-11-09 2022-11-07 0.255 289,725 +0 0.13% 73,880
2022-11-08 2022-11-04 0.255 289,725 +0 0.13% 73,880
2022-11-07 2022-11-03 0.255 289,725 +0 0.13% 73,880
2022-11-04 2022-11-02 0.255 289,725 +0 0.13% 73,880
2022-11-03 2022-11-01 0.260 289,725 +0 0.13% 75,328
2022-11-02 2022-10-31 0.248 289,725 +0 0.13% 71,852
2022-11-01 2022-10-28 0.248 289,725 +0 0.13% 71,852
2022-10-31 2022-10-27 0.270 289,725 +0 0.13% 78,226
2022-10-28 2022-10-26 0.270 289,725 +0 0.13% 78,226
2022-10-27 2022-10-25 0.255 289,725 +0 0.13% 73,880
2022-10-26 2022-10-24 0.255 289,725 +0 0.13% 73,880
2022-10-25 2022-10-21 0.270 289,725 +0 0.13% 78,226
2022-10-24 2022-10-20 0.270 289,725 +0 0.13% 78,226
2022-10-21 2022-10-19 0.270 289,725 +0 0.13% 78,226
2022-10-20 2022-10-18 0.275 289,725 +0 0.13% 79,674
2022-10-19 2022-10-17 0.275 289,725 +0 0.13% 79,674
2022-10-18 2022-10-14 0.300 289,725 +0 0.13% 86,918
2022-10-17 2022-10-13 0.330 289,725 +0 0.13% 95,609
2022-10-14 2022-10-12 0.330 289,725 +0 0.13% 95,609
2022-10-13 2022-10-11 0.330 289,725 +0 0.13% 95,609
2022-10-12 2022-10-10 0.330 289,725 +0 0.13% 95,609
2022-10-11 2022-10-07 0.380 289,725 +0 0.13% 110,096
2022-10-10 2022-10-06 0.380 289,725 +0 0.13% 110,096
2022-10-07 2022-10-05 0.320 289,725 +0 0.13% 92,712
2022-10-06 2022-10-03 0.315 289,725 +0 0.13% 91,263
2022-10-05 2022-09-30 0.315 289,725 +0 0.13% 91,263
2022-10-03 2022-09-29 0.315 289,725 +0 0.13% 91,263
2022-09-30 2022-09-28 0.340 289,725 +0 0.13% 98,506
2022-09-29 2022-09-27 0.340 289,725 +0 0.13% 98,506
2022-09-28 2022-09-26 0.325 289,725 +0 0.13% 94,161
2022-09-27 2022-09-23 0.325 289,725 +0 0.13% 94,161
2022-09-26 2022-09-22 0.320 289,725 +0 0.13% 92,712
2022-09-23 2022-09-21 0.325 289,725 +0 0.13% 94,161
2022-09-22 2022-09-20 0.330 289,725 +0 0.13% 95,609
2022-09-21 2022-09-19 0.330 289,725 +0 0.13% 95,609
2022-09-20 2022-09-16 0.330 289,725 +0 0.13% 95,609
2022-09-19 2022-09-15 0.325 289,725 +0 0.13% 94,161
2022-09-16 2022-09-14 0.325 289,725 +0 0.13% 94,161
2022-09-15 2022-09-13 0.335 289,725 +0 0.13% 97,058
2022-09-14 2022-09-09 0.335 289,725 +0 0.13% 97,058
2022-09-13 2022-09-08 0.330 289,725 +0 0.13% 95,609
2022-09-09 2022-09-07 0.345 289,725 +0 0.13% 99,955
2022-09-08 2022-09-06 0.345 289,725 +0 0.13% 99,955
2022-09-07 2022-09-05 0.350 289,725 +0 0.13% 101,404
2022-09-06 2022-09-02 0.370 289,725 +0 0.13% 107,198
2022-09-05 2022-09-01 0.345 289,725 +0 0.13% 99,955
2022-09-02 2022-08-31 0.380 289,725 +0 0.13% 110,096
2022-09-01 2022-08-30 0.355 289,725 +0 0.13% 102,852
2022-08-31 2022-08-29 0.355 289,725 +0 0.13% 102,852
2022-08-30 2022-08-26 0.380 289,725 +0 0.13% 110,096
2022-08-29 2022-08-25 0.350 289,725 +0 0.13% 101,404
2022-08-26 2022-08-24 0.345 289,725 +0 0.13% 99,955
2022-08-25 2022-08-23 0.345 289,725 +0 0.13% 99,955
2022-08-24 2022-08-22 0.345 289,725 +0 0.13% 99,955
2022-08-23 2022-08-19 0.345 289,725 +0 0.13% 99,955
2022-08-22 2022-08-18 0.350 289,725 +0 0.13% 101,404
2022-08-19 2022-08-17 0.360 289,725 +0 0.13% 104,301
2022-08-18 2022-08-16 0.350 289,725 +0 0.13% 101,404
2022-08-17 2022-08-15 0.350 289,725 +0 0.13% 101,404
2022-08-16 2022-08-12 0.350 289,725 +0 0.13% 101,404
2022-08-15 2022-08-11 0.350 289,725 +0 0.13% 101,404
2022-08-12 2022-08-10 0.350 289,725 +0 0.13% 101,404
2022-08-11 2022-08-09 0.330 289,725 +0 0.13% 95,609
2022-08-10 2022-08-08 0.330 289,725 +0 0.13% 95,609
2022-08-09 2022-08-05 0.330 289,725 +0 0.13% 95,609
2022-08-08 2022-08-04 0.340 289,725 +0 0.13% 98,506
2022-08-05 2022-08-03 0.340 289,725 +0 0.13% 98,506
2022-08-04 2022-08-02 0.340 289,725 +0 0.13% 98,506
2022-08-03 2022-08-01 0.345 289,725 +0 0.13% 99,955
2022-08-02 2022-07-29 0.345 289,725 +0 0.13% 99,955
2022-08-01 2022-07-28 0.345 289,725 +0 0.13% 99,955
2022-07-29 2022-07-27 0.345 289,725 +0 0.13% 99,955
2022-07-28 2022-07-26 0.345 289,725 +0 0.13% 99,955
2022-07-27 2022-07-25 0.345 289,725 +0 0.13% 99,955
2022-07-26 2022-07-22 0.345 289,725 +0 0.13% 99,955
2022-07-25 2022-07-21 0.345 289,725 +0 0.13% 99,955
2022-07-22 2022-07-20 0.345 289,725 +0 0.13% 99,955
2022-07-21 2022-07-19 0.345 289,725 +0 0.13% 99,955
2022-07-20 2022-07-18 0.345 289,725 +0 0.13% 99,955
2022-07-19 2022-07-15 0.345 289,725 +0 0.13% 99,955
2022-07-18 2022-07-14 0.345 289,725 +0 0.13% 99,955
2022-07-15 2022-07-13 0.345 289,725 +0 0.13% 99,955
2022-07-14 2022-07-12 0.345 289,725 +0 0.13% 99,955
2022-07-13 2022-07-11 0.345 289,725 +0 0.13% 99,955
2022-07-12 2022-07-08 0.350 289,725 +0 0.13% 101,404
2022-07-11 2022-07-07 0.310 289,725 +0 0.13% 89,815
2022-07-08 2022-07-06 0.310 289,725 +0 0.13% 89,815
2022-07-07 2022-07-05 0.310 289,725 +0 0.13% 89,815
2022-07-06 2022-07-04 0.320 289,725 +0 0.13% 92,712
2022-07-05 2022-06-30 0.350 289,725 +0 0.13% 101,404
2022-07-04 2022-06-29 0.350 289,725 +0 0.13% 101,404
2022-06-30 2022-06-28 0.350 289,725 +0 0.13% 101,404
2022-06-29 2022-06-27 0.350 289,725 +0 0.13% 101,404
2022-06-28 2022-06-24 0.350 289,725 +0 0.13% 101,404
2022-06-27 2022-06-23 0.350 289,725 +0 0.13% 101,404
2022-06-24 2022-06-22 0.350 289,725 +0 0.13% 101,404
2022-06-23 2022-06-21 0.350 289,725 +0 0.13% 101,404
2022-06-22 2022-06-20 0.350 289,725 +0 0.13% 101,404
2022-06-21 2022-06-17 0.350 289,725 +0 0.13% 101,404
2022-06-20 2022-06-16 0.350 289,725 +0 0.13% 101,404
2022-06-17 2022-06-15 0.350 289,725 +0 0.13% 101,404
2022-06-16 2022-06-14 0.350 289,725 +0 0.13% 101,404
2022-06-15 2022-06-13 0.350 289,725 +0 0.13% 101,404
2022-06-14 2022-06-10 0.350 289,725 +0 0.13% 101,404
2022-06-13 2022-06-09 0.320 289,725 +0 0.13% 92,712
2022-06-10 2022-06-08 0.320 289,725 +0 0.13% 92,712
2022-06-09 2022-06-07 0.320 289,725 +0 0.13% 92,712
2022-06-08 2022-06-06 0.320 289,725 +0 0.13% 92,712
2022-06-07 2022-06-02 0.320 289,725 +0 0.13% 92,712
2022-06-06 2022-06-01 0.320 289,725 +0 0.13% 92,712
2022-06-02 2022-05-31 0.320 289,725 +0 0.13% 92,712
2022-06-01 2022-05-30 0.320 289,725 +0 0.13% 92,712
2022-05-31 2022-05-27 0.320 289,725 +0 0.13% 92,712
2022-05-30 2022-05-26 0.320 289,725 +0 0.13% 92,712
2022-05-27 2022-05-25 0.320 289,725 +0 0.13% 92,712
2022-05-26 2022-05-24 0.320 289,725 +0 0.13% 92,712
2022-05-25 2022-05-23 0.320 289,725 +0 0.13% 92,712
2022-05-24 2022-05-20 0.320 289,725 +0 0.13% 92,712
2022-05-23 2022-05-19 0.320 289,725 +0 0.13% 92,712
2022-05-20 2022-05-18 0.320 289,725 +0 0.13% 92,712
2022-05-19 2022-05-17 0.320 289,725 +0 0.13% 92,712
2022-05-18 2022-05-16 0.320 289,725 +0 0.13% 92,712
2022-05-17 2022-05-13 0.320 289,725 +0 0.13% 92,712
2022-05-16 2022-05-12 0.320 289,725 +0 0.13% 92,712
2022-05-13 2022-05-11 0.320 289,725 +0 0.13% 92,712
2022-05-12 2022-05-10 0.320 289,725 +0 0.13% 92,712
2022-05-11 2022-05-06 0.320 289,725 +0 0.13% 92,712
2022-05-10 2022-05-05 0.320 289,725 +0 0.13% 92,712
2022-05-06 2022-05-04 0.320 289,725 +0 0.13% 92,712
2022-05-05 2022-05-03 0.320 289,725 +0 0.13% 92,712
2022-05-04 2022-04-29 0.320 289,725 +0 0.13% 92,712
2022-05-03 2022-04-28 0.320 289,725 +0 0.13% 92,712
2022-04-29 2022-04-27 0.320 289,725 +0 0.13% 92,712
2022-04-28 2022-04-26 0.320 289,725 +0 0.13% 92,712
2022-04-27 2022-04-25 0.320 289,725 +0 0.13% 92,712
2022-04-26 2022-04-22 0.320 289,725 +0 0.13% 92,712
2022-04-25 2022-04-21 0.320 289,725 +0 0.13% 92,712
2022-04-22 2022-04-20 0.320 289,725 +0 0.13% 92,712
2022-04-21 2022-04-19 0.320 289,725 +0 0.13% 92,712
2022-04-20 2022-04-14 0.320 289,725 +0 0.13% 92,712
2022-04-19 2022-04-13 0.330 289,725 +0 0.13% 95,609
2022-04-14 2022-04-12 0.325 289,725 +0 0.13% 94,161
2022-04-13 2022-04-11 0.325 289,725 +0 0.13% 94,161
2022-04-12 2022-04-08 0.325 289,725 +0 0.13% 94,161
2022-04-11 2022-04-07 0.325 289,725 +0 0.13% 94,161
2022-04-08 2022-04-06 0.325 289,725 +0 0.13% 94,161
2022-04-07 2022-04-04 0.390 289,725 +0 0.13% 112,993
2022-04-06 2022-04-01 0.390 289,725 +0 0.13% 112,993
2022-04-04 2022-03-31 0.395 289,725 +0 0.13% 114,441
2022-04-01 2022-03-30 0.395 289,725 +0 0.13% 114,441
2022-03-31 2022-03-29 0.365 289,725 +0 0.13% 105,750
2022-03-30 2022-03-28 0.365 289,725 +0 0.13% 105,750
2022-03-29 2022-03-25 0.365 289,725 +0 0.13% 105,750
2022-03-28 2022-03-24 0.365 289,725 +0 0.13% 105,750
2022-03-25 2022-03-23 0.365 289,725 +0 0.13% 105,750
2022-03-24 2022-03-22 0.370 289,725 +0 0.13% 107,198
2022-03-23 2022-03-21 0.370 289,725 +0 0.13% 107,198
2022-03-22 2022-03-18 0.370 289,725 +0 0.13% 107,198
2022-03-21 2022-03-17 0.370 289,725 +0 0.13% 107,198
2022-03-18 2022-03-16 0.370 289,725 +0 0.13% 107,198
2022-03-17 2022-03-15 0.370 289,725 +0 0.13% 107,198
2022-03-16 2022-03-14 0.380 289,725 +0 0.13% 110,096
2022-03-15 2022-03-11 0.380 289,725 +0 0.13% 110,096
2022-03-14 2022-03-10 0.380 289,725 +0 0.13% 110,096
2022-03-11 2022-03-09 0.380 289,725 +0 0.13% 110,096
2022-03-10 2022-03-08 0.380 289,725 +0 0.13% 110,096
2022-03-09 2022-03-07 0.375 289,725 +0 0.13% 108,647
2022-03-08 2022-03-04 0.450 289,725 +0 0.13% 130,376
2022-03-07 2022-03-03 0.450 289,725 +0 0.13% 130,376
2022-03-04 2022-03-02 0.460 289,725 +0 0.13% 133,274
2022-03-03 2022-03-01 0.390 289,725 +0 0.13% 112,993
2022-03-02 2022-02-28 0.440 289,725 +0 0.13% 127,479
2022-03-01 2022-02-25 0.440 289,725 +0 0.13% 127,479
2022-02-28 2022-02-24 0.440 289,725 +0 0.13% 127,479
2022-02-25 2022-02-23 0.440 289,725 +0 0.13% 127,479
2022-02-24 2022-02-22 0.440 289,725 +0 0.13% 127,479
2022-02-23 2022-02-21 0.440 289,725 +0 0.13% 127,479
2022-02-22 2022-02-18 0.440 289,725 +0 0.13% 127,479
2022-02-21 2022-02-17 0.440 289,725 +0 0.13% 127,479
2022-02-18 2022-02-16 0.440 289,725 +0 0.13% 127,479
2022-02-17 2022-02-15 0.420 289,725 +0 0.13% 121,684
2022-02-16 2022-02-14 0.420 289,725 +0 0.13% 121,684
2022-02-15 2022-02-11 0.420 289,725 +0 0.13% 121,684
2022-02-14 2022-02-10 0.415 289,725 +0 0.13% 120,236
2022-02-11 2022-02-09 0.410 289,725 +0 0.13% 118,787
2022-02-10 2022-02-08 0.410 289,725 +0 0.13% 118,787
2022-02-09 2022-02-07 0.400 289,725 +0 0.13% 115,890
2022-02-08 2022-02-04 0.440 289,725 +0 0.13% 127,479
2022-02-07 2022-01-31 0.440 289,725 +0 0.13% 127,479
2022-02-04 2022-01-27 0.440 289,725 +0 0.13% 127,479
2022-01-28 2022-01-26 0.440 289,725 +0 0.13% 127,479
2022-01-27 2022-01-25 0.440 289,725 +0 0.13% 127,479
2022-01-26 2022-01-24 0.450 289,725 +0 0.13% 130,376
2022-01-25 2022-01-21 0.440 289,725 +0 0.13% 127,479
2022-01-24 2022-01-20 0.445 289,725 +0 0.13% 128,928
2022-01-21 2022-01-19 0.420 289,725 +0 0.13% 121,684
2022-01-20 2022-01-18 0.420 289,725 +0 0.13% 121,684
2022-01-19 2022-01-17 0.420 289,725 +0 0.13% 121,684
2022-01-18 2022-01-14 0.425 289,725 +0 0.13% 123,133
2022-01-17 2022-01-13 0.425 289,725 +0 0.13% 123,133
2022-01-14 2022-01-12 0.425 289,725 +0 0.13% 123,133
2022-01-13 2022-01-11 0.425 289,725 +0 0.13% 123,133
2022-01-12 2022-01-10 0.425 289,725 +0 0.13% 123,133
2022-01-11 2022-01-07 0.425 289,725 +0 0.13% 123,133
2022-01-10 2022-01-06 0.420 289,725 +0 0.13% 121,684
2022-01-07 2022-01-05 0.420 289,725 +0 0.13% 121,684
2022-01-06 2022-01-04 0.420 289,725 +0 0.13% 121,684
2022-01-05 2022-01-03 0.420 289,725 +0 0.13% 121,684
2022-01-04 2021-12-31 0.420 289,725 +0 0.13% 121,684
2022-01-03 2021-12-29 0.420 289,725 +0 0.13% 121,684
2021-12-30 2021-12-28 0.420 289,725 +0 0.13% 121,684
2021-12-29 2021-12-24 0.480 289,725 +0 0.13% 139,068
2021-12-28 2021-12-22 0.480 289,725 +0 0.13% 139,068
2021-12-23 2021-12-21 0.480 289,725 +0 0.13% 139,068
2021-12-22 2021-12-20 0.480 289,725 +0 0.13% 139,068
2021-12-21 2021-12-17 0.480 289,725 +0 0.13% 139,068
2021-12-20 2021-12-16 0.430 289,725 +0 0.13% 124,582
2021-12-17 2021-12-15 0.430 289,725 +0 0.13% 124,582
2021-12-16 2021-12-14 0.430 289,725 +0 0.13% 124,582
2021-12-15 2021-12-13 0.430 289,725 +0 0.13% 124,582
2021-12-14 2021-12-10 0.430 289,725 +0 0.13% 124,582
2021-12-13 2021-12-09 0.430 289,725 +0 0.13% 124,582
2021-12-10 2021-12-08 0.405 289,725 +0 0.13% 117,339
2021-12-09 2021-12-07 0.405 289,725 +0 0.13% 117,339
2021-12-08 2021-12-06 0.405 289,725 +0 0.13% 117,339
2021-12-07 2021-12-03 0.425 289,725 +0 0.13% 123,133
2021-12-06 2021-12-02 0.425 289,725 +0 0.13% 123,133
2021-12-03 2021-12-01 0.425 289,725 +0 0.13% 123,133
2021-12-02 2021-11-30 0.425 289,725 +0 0.13% 123,133
2021-12-01 2021-11-29 0.425 289,725 +0 0.13% 123,133
2021-11-30 2021-11-26 0.425 289,725 +0 0.13% 123,133
2021-11-29 2021-11-25 0.425 289,725 +0 0.13% 123,133
2021-11-26 2021-11-24 0.425 289,725 +0 0.13% 123,133
2021-11-25 2021-11-23 0.425 289,725 +0 0.13% 123,133
2021-11-24 2021-11-22 0.425 289,725 +0 0.13% 123,133
2021-11-23 2021-11-19 0.430 289,725 +0 0.13% 124,582
2021-11-22 2021-11-18 0.430 289,725 +0 0.13% 124,582
2021-11-19 2021-11-17 0.430 289,725 +0 0.13% 124,582
2021-11-18 2021-11-16 0.430 289,725 +0 0.13% 124,582
2021-11-17 2021-11-15 0.460 289,725 +0 0.13% 133,274
2021-11-16 2021-11-12 0.460 289,725 +0 0.13% 133,274
2021-11-15 2021-11-11 0.460 289,725 +0 0.13% 133,274
2021-11-12 2021-11-10 0.440 289,725 +0 0.13% 127,479
2021-11-11 2021-11-09 0.440 289,725 +0 0.13% 127,479
2021-11-10 2021-11-08 0.485 289,725 +0 0.13% 140,517
2021-11-09 2021-11-05 0.420 289,725 +0 0.13% 121,684
2021-11-08 2021-11-04 0.425 289,725 +0 0.13% 123,133
2021-11-05 2021-11-03 0.425 289,725 +0 0.13% 123,133
2021-11-04 2021-11-02 0.425 289,725 +0 0.13% 123,133
2021-11-03 2021-11-01 0.445 289,725 +0 0.13% 128,928
2021-11-02 2021-10-29 0.445 289,725 +0 0.13% 128,928
2021-11-01 2021-10-28 0.445 289,725 +0 0.13% 128,928
2021-10-29 2021-10-27 0.425 289,725 +0 0.13% 123,133
2021-10-28 2021-10-26 0.450 289,725 +0 0.13% 130,376
2021-10-27 2021-10-25 0.450 289,725 +0 0.13% 130,376
2021-10-26 2021-10-22 0.450 289,725 +0 0.13% 130,376
2021-10-25 2021-10-21 0.455 289,725 +0 0.13% 131,825
2021-10-22 2021-10-20 0.450 289,725 +0 0.13% 130,376
2021-10-21 2021-10-19 0.455 289,725 +0 0.13% 131,825
2021-10-20 2021-10-18 0.465 289,725 +0 0.13% 134,722
2021-10-19 2021-10-15 0.465 289,725 +0 0.13% 134,722
2021-10-18 2021-10-12 0.465 289,725 +0 0.13% 134,722
2021-10-15 2021-10-11 0.465 289,725 +0 0.13% 134,722
2021-10-12 2021-10-08 0.465 289,725 +0 0.13% 134,722
2021-10-11 2021-10-07 0.465 289,725 +0 0.13% 134,722
2021-10-08 2021-10-06 0.465 289,725 +0 0.13% 134,722
2021-10-07 2021-10-05 0.465 289,725 +0 0.13% 134,722
2021-10-06 2021-10-04 0.465 289,725 +0 0.13% 134,722
2021-10-05 2021-09-30 0.465 289,725 +0 0.13% 134,722
2021-10-04 2021-09-29 0.465 289,725 +0 0.13% 134,722
2021-09-30 2021-09-28 0.465 289,725 +0 0.13% 134,722
2021-09-29 2021-09-27 0.465 289,725 +0 0.13% 134,722
2021-09-28 2021-09-24 0.465 289,725 +0 0.13% 134,722
2021-09-27 2021-09-23 0.465 289,725 +0 0.13% 134,722
2021-09-24 2021-09-21 0.460 289,725 +0 0.13% 133,274
2021-09-23 2021-09-20 0.460 289,725 +0 0.13% 133,274
2021-09-21 2021-09-17 0.460 289,725 +0 0.13% 133,274
2021-09-20 2021-09-16 0.450 289,725 +0 0.13% 130,376
2021-09-17 2021-09-15 0.450 289,725 +0 0.13% 130,376
2021-09-16 2021-09-14 0.450 289,725 +0 0.13% 130,376
2021-09-15 2021-09-13 0.450 289,725 +0 0.13% 130,376
2021-09-14 2021-09-10 0.450 289,725 +0 0.13% 130,376
2021-09-13 2021-09-09 0.480 289,725 +0 0.13% 139,068
2021-09-10 2021-09-08 0.480 289,725 +0 0.13% 139,068
2021-09-09 2021-09-07 0.480 289,725 +0 0.13% 139,068
2021-09-08 2021-09-06 0.480 289,725 +0 0.13% 139,068
2021-09-07 2021-09-03 0.480 289,725 +0 0.13% 139,068
2021-09-06 2021-09-02 0.480 289,725 +0 0.13% 139,068
2021-09-03 2021-09-01 0.480 289,725 +0 0.13% 139,068
2021-09-02 2021-08-31 0.480 289,725 +0 0.13% 139,068
2021-09-01 2021-08-30 0.510 289,725 +0 0.13% 147,760
2021-08-31 2021-08-27 0.480 289,725 +0 0.13% 139,068
2021-08-30 2021-08-26 0.445 289,725 +0 0.13% 128,928
2021-08-27 2021-08-25 0.475 289,725 +0 0.13% 137,619
2021-08-26 2021-08-24 0.475 289,725 +0 0.13% 137,619
2021-08-25 2021-08-23 0.440 289,725 +0 0.13% 127,479
2021-08-24 2021-08-20 0.440 289,725 +0 0.13% 127,479
2021-08-23 2021-08-19 0.460 289,725 +0 0.13% 133,274
2021-08-20 2021-08-18 0.460 289,725 +0 0.13% 133,274
2021-08-19 2021-08-17 0.470 289,725 +0 0.13% 136,171
2021-08-18 2021-08-16 0.470 289,725 +0 0.13% 136,171
2021-08-17 2021-08-13 0.470 289,725 +0 0.13% 136,171
2021-08-16 2021-08-12 0.450 289,725 +0 0.13% 130,376
2021-08-13 2021-08-11 0.450 289,725 +0 0.13% 130,376
2021-08-12 2021-08-10 0.450 289,725 +0 0.13% 130,376
2021-08-11 2021-08-09 0.450 289,725 +0 0.13% 130,376
2021-08-10 2021-08-06 0.490 289,725 +0 0.13% 141,965
2021-08-09 2021-08-05 0.490 289,725 +0 0.13% 141,965
2021-08-06 2021-08-04 0.485 289,725 +0 0.13% 140,517
2021-08-05 2021-08-03 0.495 289,725 +0 0.13% 143,414
2021-08-04 2021-08-02 0.470 289,725 +0 0.13% 136,171
2021-08-03 2021-07-30 0.500 289,725 +0 0.13% 144,862
2021-08-02 2021-07-29 0.500 289,725 +0 0.13% 144,862
2021-07-30 2021-07-28 0.495 289,725 +0 0.13% 143,414
2021-07-29 2021-07-27 0.500 289,725 +0 0.13% 144,862
2021-07-28 2021-07-26 0.510 289,725 +0 0.13% 147,760
2021-07-27 2021-07-23 0.500 289,725 +0 0.13% 144,862
2021-07-26 2021-07-22 0.455 289,725 +0 0.13% 131,825
2021-07-23 2021-07-21 0.455 289,725 +0 0.13% 131,825
2021-07-22 2021-07-20 0.460 289,725 +0 0.13% 133,274
2021-07-21 2021-07-19 0.460 289,725 +0 0.13% 133,274
2021-07-20 2021-07-16 0.460 289,725 +0 0.13% 133,274
2021-07-19 2021-07-15 0.460 289,725 +0 0.13% 133,274
2021-07-16 2021-07-14 0.460 289,725 +0 0.13% 133,274
2021-07-15 2021-07-13 0.460 289,725 +0 0.13% 133,274
2021-07-14 2021-07-12 0.460 289,725 +0 0.13% 133,274
2021-07-13 2021-07-09 0.450 289,725 +0 0.13% 130,376
2021-07-12 2021-07-08 0.435 289,725 +0 0.13% 126,030
2021-07-09 2021-07-07 0.480 289,725 +0 0.13% 139,068
2021-07-08 2021-07-06 0.490 289,725 +0 0.13% 141,965
2021-07-07 2021-07-05 0.490 289,725 +0 0.13% 141,965
2021-07-06 2021-07-02 0.490 289,725 +0 0.13% 141,965
2021-07-05 2021-06-30 0.510 289,725 +0 0.13% 147,760
2021-07-02 2021-06-29 0.520 289,725 +0 0.13% 150,657
2021-06-30 2021-06-28 0.520 289,725 +0 0.13% 150,657
2021-06-29 2021-06-25 0.520 289,725 +0 0.13% 150,657
2021-06-28 2021-06-24 0.520 289,725 +0 0.13% 150,657
2021-06-25 2021-06-23 0.530 289,725 +0 0.13% 153,554
2021-06-24 2021-06-22 0.510 289,725 +0 0.13% 147,760
2021-06-23 2021-06-21 0.520 289,725 +0 0.13% 150,657
2021-06-22 2021-06-18 0.540 289,725 +0 0.13% 156,452
2021-06-21 2021-06-17 0.540 289,725 +0 0.13% 156,452
2021-06-18 2021-06-16 0.540 289,725 +0 0.13% 156,452
2021-06-17 2021-06-15 0.540 289,725 +0 0.13% 156,452
2021-06-16 2021-06-11 0.530 289,725 +0 0.13% 153,554
2021-06-15 2021-06-10 0.590 289,725 +0 0.13% 170,938
2021-06-11 2021-06-09 0.590 289,725 +0 0.13% 170,938
2021-06-10 2021-06-08 0.610 289,725 +0 0.15% 176,732
2021-06-09 2021-06-07 0.620 289,725 +0 0.15% 179,630
2021-06-08 2021-06-04 0.550 289,725 +0 0.15% 159,349
2021-06-07 2021-06-03 0.550 289,725 +0 0.15% 159,349
2021-06-04 2021-06-02 0.590 289,725 -10,000 0.15% 170,938
2021-05-28 2021-05-26 0.730 299,725 +10,000 0.16% 218,799
2021-03-24 2021-03-22 0.660 289,725 -500 0.15% 191,218
2021-02-23 2021-02-19 0.600 290,225 -5,000 0.15% 174,135
2020-02-26 2020-02-24 0.355 295,225 -7,500 0.15% 104,805
2019-10-11 2019-10-09 0.450 302,725 -4,250 0.16% 136,226
2018-08-31 2018-08-29 0.680 306,975 -50,000 0.16% 208,743
2018-06-26 2018-06-22 0.950 356,975 +20,000 0.19% 339,126
2018-06-12 2018-06-08 1.060 336,975 -2,500 0.18% 357,194
2018-06-11 2018-06-07 1.050 339,475 -35,000 0.18% 356,449
2018-05-15 2018-05-11 0.930 374,475 -9,500 0.19% 348,262
2018-04-06 2018-04-03 0.940 383,975 +10,000 0.20% 360,936
2018-03-13 2018-03-09 0.970 373,975 +10,000 0.19% 362,756
2018-03-12 2018-03-08 0.940 363,975 +20,000 0.19% 342,136
2018-03-01 2018-02-27 1.010 343,975 +5,000 0.18% 347,415
2018-02-20 2018-02-13 0.920 338,975 +5,000 0.18% 311,857
2018-02-09 2018-02-07 0.950 333,975 +10,000 0.17% 317,276
2018-02-08 2018-02-06 0.960 323,975 +20,000 0.17% 311,016
2018-02-01 2018-01-30 1.050 303,975 +20,000 0.16% 319,174
2017-10-13 2017-10-11 1.020 283,975 -1,000 0.15% 289,654
2017-07-20 2017-07-18 1.100 284,975 -10,000 0.15% 313,472
2017-02-08 2017-02-06 1.430 294,975 -250 0.15% 421,814
2016-12-22 2016-12-20 1.430 295,225 -32,500 0.15% 422,172
2016-12-08 2016-12-06 1.440 327,725 +20,000 0.17% 471,924
2016-07-06 2016-07-04 1.130 307,725 -7,500 0.18% 347,729
2016-07-04 2016-06-29 1.130 315,225 -2,500 0.19% 356,204
2016-06-02 2016-05-31 1.170 317,725 -12,500 0.19% 371,738
2016-05-12 2016-05-10 1.200 330,225 -2,500 0.20% 396,270
2016-05-03 2016-04-28 1.170 332,725 +30,000 0.20% 389,288
2016-04-25 2016-04-21 1.300 302,725 -10,000 0.18% 393,542
2016-04-05 2016-03-31 1.280 312,725 -1,250 0.19% 400,288
2016-03-29 2016-03-23 1.270 313,975 -10,000 0.19% 398,748
2016-03-23 2016-03-21 1.310 323,975 -5,000 0.19% 424,407
2016-03-15 2016-03-11 1.390 328,975 +20,000 0.19% 457,275
2016-03-04 2016-03-02 1.290 308,975 +5,000 0.18% 398,578
2016-03-03 2016-03-01 1.260 303,975 +5,000 0.18% 383,008
2016-02-29 2016-02-25 1.280 298,975 -500 0.18% 382,688
2016-02-12 2016-02-05 1.280 299,475 -32,500 0.18% 383,328
2016-02-04 2016-02-02 1.160 331,975 -375 0.20% 385,091
2016-02-02 2016-01-29 1.200 332,350 +20,000 0.20% 398,820
2016-02-01 2016-01-28 1.280 312,350 -35,000 0.18% 399,808
2016-01-26 2016-01-22 1.200 347,350 +10,000 0.21% 416,820
2016-01-25 2016-01-21 1.200 337,350 +7,500 0.20% 404,820
2016-01-22 2016-01-20 1.280 329,850 +12,500 0.20% 422,208
2016-01-21 2016-01-19 1.400 317,350 -37,500 0.19% 444,290
2016-01-20 2016-01-18 1.320 354,850 +500 0.21% 468,402
2016-01-14 2016-01-12 1.480 354,350 -42,500 0.21% 524,438
2016-01-13 2016-01-11 1.400 396,850 +52,500 0.24% 555,590
2016-01-12 2016-01-08 1.400 344,350 -120,500 0.20% 482,090
2016-01-06 2016-01-04 2.200 464,850 -1,750 0.28% 1,022,670
2016-01-05 2015-12-31 2.480 466,600 +37,500 0.28% 1,157,168
2016-01-04 2015-12-29 2.560 429,100 -10,000 0.25% 1,098,496
2015-12-30 2015-12-28 2.440 439,100 +1,750 0.30% 1,071,404
2015-12-29 2015-12-24 2.360 437,350 -2,500 0.30% 1,032,146
2015-12-28 2015-12-22 2.400 439,850 +12,500 0.30% 1,055,640
2015-12-23 2015-12-21 2.040 427,350 -9,375 0.29% 871,794
2015-12-18 2015-12-16 2.160 436,725 +9,375 0.30% 943,326
2015-12-10 2015-12-08 2.280 427,350 -12,500 0.29% 974,358
2015-12-09 2015-12-07 2.400 439,850 -500 0.30% 1,055,640
2015-12-08 2015-12-04 2.360 440,350 +12,500 0.30% 1,039,226
2015-12-04 2015-12-02 2.560 427,850 +10,000 0.29% 1,095,296
2015-12-01 2015-11-27 2.520 417,850 +37,875 0.29% 1,052,982
2015-11-23 2015-11-19 3.760 379,975 +12,500 0.26% 1,428,706
2015-11-20 2015-11-18 4.240 367,475 -3,750 0.25% 1,558,094
2015-11-19 2015-11-17 4.280 371,225 +6,250 0.25% 1,588,843
2015-09-04 2015-09-01 2.360 364,975 -12,500 0.25% 861,341
2015-09-01 2015-08-28 2.480 377,475 -12,500 0.26% 936,138
2015-08-27 2015-08-25 2.520 389,975 +125 0.27% 982,737
2015-08-11 2015-08-07 3.680 389,850 -1,250 0.27% 1,434,648
2015-07-30 2015-07-28 4.040 391,100 +1,250 0.27% 1,580,044
2015-07-16 2015-07-14 4.840 389,850 +2,500 0.27% 1,886,874
2015-07-15 2015-07-13 4.520 387,350 -10,000 0.26% 1,750,822
2015-07-08 2015-07-06 4.200 397,350 +20,500 0.27% 1,668,870
2015-06-24 2015-06-22 6.320 376,850 -7,500 0.26% 2,381,692
2015-06-16 2015-06-12 6.600 384,350 +10,000 0.26% 2,536,710
2015-06-12 2015-06-10 6.800 374,350 +10,000 0.26% 2,545,580
2015-06-11 2015-06-09 6.720 364,350 +2,500 0.25% 2,448,432
2015-06-10 2015-06-08 7.320 361,850 -4,375 0.25% 2,648,742
2015-06-09 2015-06-05 7.280 366,225 +5,000 0.25% 2,666,118
2015-06-08 2015-06-04 7.440 361,225 +26,000 0.25% 2,687,514
2015-06-05 2015-06-03 8.000 335,225 +6,250 0.23% 2,681,800
2015-06-04 2015-06-02 8.360 328,975 -8,625 0.22% 2,750,231
2015-06-03 2015-06-01 7.840 337,600 -10,000 0.23% 2,646,784
2015-06-02 2015-05-29 7.200 347,600 +375 0.24% 2,502,720
2015-06-01 2015-05-28 6.800 347,225 +7,500 0.24% 2,361,130
2015-05-27 2015-05-22 6.520 339,725 +7,500 0.23% 2,215,007
2015-05-26 2015-05-21 6.280 332,225 -4,625 0.23% 2,086,373
2015-05-22 2015-05-20 6.000 336,850 -5,000 0.23% 2,021,100
2015-05-21 2015-05-19 6.120 341,850 +11,250 0.23% 2,092,122
2015-05-20 2015-05-18 5.600 330,600 +100,000 0.23% 1,851,360
2015-05-19 2015-05-15 5.280 230,600 +2,500 0.16% 1,217,568
2015-05-18 2015-05-14 5.160 228,100 -2,500 0.16% 1,176,996
2015-05-14 2015-05-12 5.040 230,600 +7,500 0.16% 1,162,224
2015-05-11 2015-05-07 4.960 223,100 +2,500 0.15% 1,106,576
2015-05-05 2015-04-30 5.520 220,600 -10,000 0.15% 1,217,712
2015-05-04 2015-04-29 5.440 230,600 -5,000 0.16% 1,254,464
2015-04-29 2015-04-27 5.000 235,600 -12,500 0.16% 1,178,000
2015-04-28 2015-04-24 5.040 248,100 -7,500 0.17% 1,250,424
2015-04-27 2015-04-23 5.200 255,600 -5,000 0.17% 1,329,120
2015-04-24 2015-04-22 5.080 260,600 -5,000 0.18% 1,323,848
2015-04-23 2015-04-21 4.960 265,600 +2,500 0.18% 1,317,376
2015-04-22 2015-04-20 5.440 263,100 -15,000 0.18% 1,431,264
2015-04-21 2015-04-17 5.400 278,100 -5,750 0.19% 1,501,740
2015-04-20 2015-04-16 5.520 283,850 -20,250 0.19% 1,566,852
2015-04-16 2015-04-14 4.400 304,100 +2,500 0.21% 1,338,040
2015-04-15 2015-04-13 4.400 301,600 -89,000 0.21% 1,327,040
2015-04-09 2015-04-02 3.240 390,600 +2,500 0.27% 1,265,544
2015-04-01 2015-03-30 3.240 388,100 -500 0.26% 1,257,444
2015-03-31 2015-03-27 3.280 388,600 +2,500 0.27% 1,274,608
2015-03-26 2015-03-24 3.400 386,100 +26,500 0.26% 1,312,740
2015-03-19 2015-03-17 3.480 359,600 +27,500 0.25% 1,251,408
2015-03-18 2015-03-16 3.480 332,100 -3,750 0.23% 1,155,708
2015-03-11 2015-03-09 3.160 335,850 -12,500 0.23% 1,061,286
2015-03-09 2015-03-05 3.200 348,350 -16,250 0.24% 1,114,720
2015-03-06 2015-03-04 3.160 364,600 -3,750 0.25% 1,152,136
2015-02-02 2015-01-29 3.360 368,350 -1,250 0.25% 1,237,656
2015-01-16 2015-01-14 3.120 369,600 +1,250 0.25% 1,153,152
2014-12-19 2014-12-17 3.520 368,350 +17,500 0.25% 1,296,592
2014-12-16 2014-12-12 4.240 350,850 -3,750 0.24% 1,487,604
2014-12-12 2014-12-10 4.360 354,600 -5,000 0.24% 1,546,056
2014-12-10 2014-12-08 4.480 359,600 +15,000 0.25% 1,611,008
2014-12-09 2014-12-05 4.800 344,600 +20,000 0.24% 1,654,080
2014-12-08 2014-12-04 4.960 324,600 +5,000 0.22% 1,610,016
2014-12-05 2014-12-03 4.960 319,600 -20,000 0.22% 1,585,216
2014-12-01 2014-11-27 4.680 339,600 -17,500 0.23% 1,589,328
2014-11-28 2014-11-26 4.680 357,100 -25,000 0.24% 1,671,228
2014-11-27 2014-11-25 4.800 382,100 +6,000 0.26% 1,834,080
2014-11-26 2014-11-24 5.160 376,100 +33,500 0.26% 1,940,676
2014-11-24 2014-11-20 4.880 342,600 -250 0.23% 1,671,888
2014-11-21 2014-11-19 4.920 342,850 +2,500 0.23% 1,686,822
2014-11-20 2014-11-18 5.160 340,350 +250 0.23% 1,756,206
2014-11-19 2014-11-17 5.480 340,100 +750 0.23% 1,863,748
2014-11-18 2014-11-14 4.640 339,350 -1,250 0.23% 1,574,584
2014-11-14 2014-11-12 4.000 340,600 +17,625 0.23% 1,362,400
2014-11-12 2014-11-10 4.040 322,975 -17,500 0.22% 1,304,819
2014-11-07 2014-11-05 4.080 340,475 +17,500 0.23% 1,389,138
2014-11-06 2014-11-04 3.960 322,975 +25,000 0.22% 1,278,981
2014-10-31 2014-10-29 3.920 297,975 -5,000 0.20% 1,168,062
2014-10-30 2014-10-28 4.280 302,975 -20,000 0.21% 1,296,733
2014-10-14 2014-10-10 3.480 322,975 -5,000 0.22% 1,123,953
2014-10-13 2014-10-09 3.640 327,975 +5,000 0.22% 1,193,829
2014-09-30 2014-09-26 3.680 322,975 -2,500 0.22% 1,188,548
2014-09-26 2014-09-24 3.640 325,475 +23,750 0.22% 1,184,729
2014-09-25 2014-09-23 3.800 301,725 -13,500 0.21% 1,146,555
2014-09-23 2014-09-19 4.160 315,225 +19,125 0.22% 1,311,336
2014-09-19 2014-09-17 4.240 296,100 +5,000 0.20% 1,255,464
2014-09-18 2014-09-16 4.160 291,100 -40,000 0.20% 1,210,976
2014-09-17 2014-09-15 4.560 331,100 +26,000 0.23% 1,509,816
2014-09-16 2014-09-12 3.760 305,100 -30,000 0.21% 1,147,176
2014-09-15 2014-09-11 3.360 335,100 +16,250 0.23% 1,125,936
2014-09-04 2014-09-02 3.200 318,850 +1,250 0.22% 1,020,320
2014-09-03 2014-09-01 3.240 317,600 -27,500 0.22% 1,029,024
2014-09-02 2014-08-29 3.320 345,100 +27,500 0.24% 1,145,732
2014-08-28 2014-08-26 3.040 317,600 -50,000 0.22% 965,504
2014-08-11 2014-08-07 2.880 367,600 -12,500 0.25% 1,058,688
2014-07-25 2014-07-23 2.840 380,100 -37,375 0.26% 1,079,484
2014-07-22 2014-07-18 3.120 417,475 -50 0.28% 1,302,522
2014-07-18 2014-07-16 3.120 417,525 -7,500 0.29% 1,302,678
2014-07-10 2014-07-08 3.120 425,025 +7,500 0.29% 1,326,078
2014-06-30 2014-06-26 2.680 417,525 +50,000 0.29% 1,118,967
2014-04-16 2014-04-14 3.200 367,525 -500 0.25% 1,176,080
2014-03-07 2014-03-05 3.160 368,025 -5,000 0.25% 1,162,959
2014-03-06 2014-03-04 3.360 373,025 -5,000 0.25% 1,253,364
2014-03-05 2014-03-03 3.320 378,025 -12,500 0.26% 1,255,043
2014-03-03 2014-02-27 3.240 390,525 -5,000 0.27% 1,265,301
2014-02-28 2014-02-26 3.440 395,525 +40,000 0.27% 1,360,606
2014-02-20 2014-02-18 2.920 355,525 +12,500 0.24% 1,038,133
2014-02-19 2014-02-17 2.960 343,025 +3,250 0.23% 1,015,354
2014-02-18 2014-02-14 2.920 339,775 +12,625 0.23% 992,143
2014-01-10 2014-01-08 2.960 327,150 -15,000 0.22% 968,364
2014-01-08 2014-01-06 2.760 342,150 -10,000 0.23% 944,334
2013-12-17 2013-12-13 3.160 352,150 +8,750 0.24% 1,112,794
2013-12-16 2013-12-12 2.840 343,400 -1,750 0.23% 975,256
2013-11-18 2013-11-14 2.800 345,150 +3,000 0.24% 966,420
2013-11-11 2013-11-07 2.840 342,150 -5,000 0.23% 971,706
2013-11-07 2013-11-05 2.960 347,150 -7,500 0.24% 1,027,564
2013-10-29 2013-10-25 2.920 354,650 -12,500 0.24% 1,035,578
2013-10-28 2013-10-24 2.920 367,150 +1,250 0.25% 1,072,078
2013-10-23 2013-10-21 2.720 365,900 -2,500 0.25% 995,248
2013-10-18 2013-10-16 2.800 368,400 +7,500 0.25% 1,031,520
2013-10-15 2013-10-10 2.520 360,900 -6,125 0.25% 909,468
2013-10-11 2013-10-09 2.560 367,025 +6,125 0.25% 939,584
2013-10-10 2013-10-08 2.640 360,900 -5,000 0.25% 952,776
2013-10-09 2013-10-07 2.280 365,900 +4,000 0.25% 834,252
2013-10-04 2013-10-02 2.400 361,900 -25,000 0.25% 868,560
2013-09-10 2013-09-06 2.440 386,900 -3,875 0.26% 944,036
2013-09-09 2013-09-05 2.360 390,775 -1,125 0.27% 922,229
2013-09-04 2013-09-02 2.320 391,900 +2,500 0.27% 909,208
2013-08-21 2013-08-19 2.680 389,400 -15,000 0.27% 1,043,592
2013-08-16 2013-08-13 2.760 404,400 +2,500 0.28% 1,116,144
2013-08-15 2013-08-12 2.840 401,900 +12,500 0.27% 1,141,396
2013-08-12 2013-08-08 2.800 389,400 +5,000 0.27% 1,090,320
2013-08-09 2013-08-07 2.600 384,400 -12,500 0.26% 999,440
2013-08-08 2013-08-06 2.760 396,900 +12,250 0.27% 1,095,444
2013-08-07 2013-08-05 2.480 384,650 +5,000 0.26% 953,932
2013-08-06 2013-08-02 2.520 379,650 -40,000 0.26% 956,718
2013-08-05 2013-08-01 2.720 419,650 +2,500 0.29% 1,141,448
2013-08-02 2013-07-31 2.560 417,150 -116,000 0.28% 1,067,904
2013-08-01 2013-07-30 3.560 533,150 +116,125 0.36% 1,898,014
2013-05-22 2013-05-20 1.600 417,025 +5,000 0.28% 667,240
2013-01-18 2013-01-16 1.760 412,025 -5,750 0.28% 725,164
2012-09-19 2012-09-17 1.440 417,775 +125 0.29% 601,596
2012-06-05 2012-06-01 1.320 417,650 -625 0.29% 551,298
2012-03-16 2012-03-14 2.040 418,275 -500 0.29% 853,281
2012-03-12 2012-03-08 2.000 418,775 +25,000 0.29% 837,550
2012-02-22 2012-02-20 1.520 393,775 -50 0.27% 598,538
2012-02-09 2012-02-07 1.800 393,825 -5,000 0.27% 708,885
2011-10-27 2011-10-25 1.480 398,825 +250 0.27% 590,261
2011-10-03 2011-09-28 1.160 398,575 +4,000 0.27% 462,347
2011-09-27 2011-09-23 1.360 394,575 -2,500 0.27% 536,622
2011-09-26 2011-09-22 1.320 397,075 +3,500 0.27% 524,139
2011-08-19 2011-08-17 1.440 393,575 +5,000 0.27% 566,748
2011-08-10 2011-08-08 1.360 388,575 +2,500 0.27% 528,462
2011-08-08 2011-08-04 1.640 386,075 +15,625 0.26% 633,163
2011-08-05 2011-08-03 1.680 370,450 +4,000 0.25% 622,356
2011-08-04 2011-08-02 1.680 366,450 +9,625 0.25% 615,636
2011-07-29 2011-07-27 1.800 356,825 +3,000 0.24% 642,285
2011-07-11 2011-07-07 2.000 353,825 -1,250 0.24% 707,650
2011-07-08 2011-07-06 2.000 355,075 +1,250 0.24% 710,150
2011-06-22 2011-06-20 1.840 353,825 +7,375 0.24% 651,038
2011-06-21 2011-06-17 1.920 346,450 +15,125 0.24% 665,184
2011-06-14 2011-06-10 2.000 331,325 -2,500 0.23% 662,650
2011-05-09 2011-05-05 2.360 333,825 -16,000 0.23% 787,827
2011-05-03 2011-04-28 2.600 349,825 -2,500 0.24% 909,545
2011-04-26 2011-04-20 2.680 352,325 +3,750 0.24% 944,231
2011-04-19 2011-04-15 2.760 348,575 -7,500 0.24% 962,067
2011-03-30 2011-03-28 2.640 356,075 +2,500 0.24% 940,038
2011-03-18 2011-03-16 2.440 353,575 +7,500 0.24% 862,723
2011-03-15 2011-03-11 2.560 346,075 -9,500 0.24% 885,952
2011-03-03 2011-03-01 2.280 355,575 +4,500 0.24% 810,711
2011-02-28 2011-02-24 2.280 351,075 +5,000 0.24% 800,451
2011-02-21 2011-02-17 2.680 346,075 -3,750 0.24% 927,481
2011-02-01 2011-01-28 3.040 349,825 -1,250 0.24% 1,063,468
2011-01-28 2011-01-26 2.960 351,075 +2,500 0.24% 1,039,182
2011-01-27 2011-01-25 3.120 348,575 -12,500 0.24% 1,087,554
2011-01-25 2011-01-21 3.040 361,075 +8,750 0.25% 1,097,668
2011-01-24 2011-01-20 3.120 352,325 -12,500 0.24% 1,099,254
2011-01-20 2011-01-18 3.080 364,825 -3,750 0.25% 1,123,661
2011-01-19 2011-01-17 3.240 368,575 -625 0.25% 1,194,183
2011-01-17 2011-01-13 3.400 369,200 -6,875 0.25% 1,255,280
2011-01-12 2011-01-10 3.480 376,075 +2,500 0.26% 1,308,741
2010-12-29 2010-12-24 3.440 373,575 +7,500 0.26% 1,285,098
2010-12-28 2010-12-22 3.440 366,075 -11,250 0.25% 1,259,298
2010-12-14 2010-12-10 3.440 377,325 +7,250 0.26% 1,297,998
2010-12-13 2010-12-09 3.440 370,075 +1,250 0.25% 1,273,058
2010-12-10 2010-12-08 3.360 368,825 +15,750 0.25% 1,239,252
2010-12-07 2010-12-03 3.680 353,075 -2,000 0.24% 1,299,316
2010-12-02 2010-11-30 3.600 355,075 +7,500 0.24% 1,278,270
2010-11-26 2010-11-24 3.600 347,575 +2,500 0.24% 1,251,270
2010-11-25 2010-11-23 3.640 345,075 +1,250 0.24% 1,256,073
2010-11-24 2010-11-22 3.760 343,825 +5,000 0.23% 1,292,782
2010-11-22 2010-11-18 3.880 338,825 +6,250 0.23% 1,314,641
2010-11-19 2010-11-17 3.720 332,575 +5,000 0.23% 1,237,179
2010-11-18 2010-11-16 4.080 327,575 -1,250 0.22% 1,336,506
2010-11-12 2010-11-10 4.200 328,825 +2,500 0.22% 1,381,065
2010-11-10 2010-11-08 4.240 326,325 +37,375 0.22% 1,383,618
2010-11-09 2010-11-05 4.280 288,950 +5,000 0.20% 1,236,706
2010-11-08 2010-11-04 4.360 283,950 +15,000 0.19% 1,238,022
2010-11-05 2010-11-03 4.440 268,950 -30,750 0.18% 1,194,138
2010-11-03 2010-11-01 4.360 299,700 +3,750 0.20% 1,306,692
2010-11-02 2010-10-29 4.240 295,950 -500 0.20% 1,254,828
2010-10-28 2010-10-26 4.600 296,450 -5,000 0.20% 1,363,670
2010-10-27 2010-10-25 4.520 301,450 -2,500 0.21% 1,362,554
2010-10-26 2010-10-22 4.440 303,950 -2,500 0.21% 1,349,538
2010-10-25 2010-10-21 4.320 306,450 +2,500 0.21% 1,323,864
2010-10-19 2010-10-15 4.240 303,950 -1,250 0.21% 1,288,748
2010-10-18 2010-10-14 4.360 305,200 -1,250 0.21% 1,330,672
2010-10-15 2010-10-13 4.200 306,450 -29,500 0.21% 1,287,090
2010-10-07 2010-10-05 4.280 335,950 +5,000 0.23% 1,437,866
2010-10-06 2010-10-04 4.360 330,950 -2,000 0.23% 1,442,942
2010-10-05 2010-09-30 4.360 332,950 +35,750 0.23% 1,451,662
2010-09-30 2010-09-28 4.160 297,200 +12,500 0.20% 1,236,352
2010-09-29 2010-09-27 4.200 284,700 +1,250 0.19% 1,195,740
2010-09-27 2010-09-22 4.160 283,450 +5,000 0.19% 1,179,152
2010-09-21 2010-09-17 4.480 278,450 +29,500 0.19% 1,247,456
2010-09-13 2010-09-09 3.920 248,950 +5,000 0.17% 975,884
2010-09-09 2010-09-07 4.000 243,950 -250 0.17% 975,800
2010-08-31 2010-08-27 3.800 244,200 -375 0.17% 927,960
2010-08-24 2010-08-20 4.480 244,575 -2,500 0.17% 1,095,696
2010-08-20 2010-08-18 4.000 247,075 -4,625 0.17% 988,300
2010-08-10 2010-08-06 4.400 251,700 +5,000 0.17% 1,107,480
2010-08-09 2010-08-05 4.720 246,700 -16,750 0.17% 1,164,424
2010-08-06 2010-08-04 3.720 263,450 -2,500 0.18% 980,034
2010-08-05 2010-08-03 3.760 265,950 -5,500 0.18% 999,972
2010-08-02 2010-07-29 3.720 271,450 -250 0.19% 1,009,794
2010-07-29 2010-07-27 3.720 271,700 -49,375 0.19% 1,010,724
2010-07-28 2010-07-26 3.600 321,075 -625 0.22% 1,155,870
2010-07-08 2010-07-06 3.920 321,700 +5,000 0.22% 1,261,064
2010-07-05 2010-06-30 3.920 316,700 -4,000 0.22% 1,241,464
2010-06-25 2010-06-23 4.040 320,700 +2,000 0.22% 1,295,628
2010-06-22 2010-06-18 4.080 318,700 +12,500 0.22% 1,300,296
2010-06-17 2010-06-14 4.120 306,200 -1,750 0.21% 1,261,544
2010-06-15 2010-06-11 3.960 307,950 +2,500 0.21% 1,219,482
2010-06-11 2010-06-09 4.120 305,450 +2,500 0.21% 1,258,454
2010-06-10 2010-06-08 4.240 302,950 +1,750 0.21% 1,284,508
2010-06-08 2010-06-04 4.520 301,200 -1,000 0.21% 1,361,424
2010-06-04 2010-06-02 4.560 302,200 +12,000 0.21% 1,378,032
2010-06-03 2010-06-01 4.600 290,200 +11,000 0.20% 1,334,920
2010-06-01 2010-05-28 4.520 279,200 +2,375 0.19% 1,261,984
2010-05-28 2010-05-26 4.080 276,825 +1,500 0.19% 1,129,446
2010-05-24 2010-05-19 4.600 275,325 +8,750 0.19% 1,266,495
2010-05-20 2010-05-18 4.880 266,575 +8,875 0.18% 1,300,886
2010-05-19 2010-05-17 5.160 257,700 -2,500 0.18% 1,329,732
2010-05-14 2010-05-12 5.600 260,200 +7,500 0.18% 1,457,120
2010-05-12 2010-05-10 5.800 252,700 +5,000 0.17% 1,465,660
2010-05-11 2010-05-07 5.320 247,700 +9,000 0.17% 1,317,764
2010-05-04 2010-04-30 6.480 238,700 +4,500 0.16% 1,546,776
2010-05-03 2010-04-29 6.480 234,200 +7,500 0.16% 1,517,616
2010-04-29 2010-04-27 6.720 226,700 +7,500 0.15% 1,523,424
2010-04-23 2010-04-21 7.080 219,200 +625 0.15% 1,551,936
2010-04-22 2010-04-20 7.360 218,575 -500 0.15% 1,608,712
2010-04-21 2010-04-19 7.400 219,075 +1,250 0.15% 1,621,155
2010-04-20 2010-04-16 7.480 217,825 +6,875 0.15% 1,629,331
2010-04-19 2010-04-15 7.520 210,950 -5,000 0.14% 1,586,344
2010-04-16 2010-04-14 7.960 215,950 +3,750 0.15% 1,718,962
2010-04-15 2010-04-13 7.960 212,200 -7,250 0.14% 1,689,112
2010-04-14 2010-04-12 7.160 219,450 -9,000 0.15% 1,571,262
2010-04-13 2010-04-09 7.080 228,450 +2,500 0.16% 1,617,426
2010-04-12 2010-04-08 7.000 225,950 +7,500 0.15% 1,581,650
2010-04-09 2010-04-07 6.920 218,450 +7,500 0.15% 1,511,674
2010-04-08 2010-04-01 7.000 210,950 +750 0.14% 1,476,650
2010-04-01 2010-03-30 7.080 210,200 +3,750 0.14% 1,488,216
2010-03-30 2010-03-26 7.320 206,450 -500 0.14% 1,511,214
2010-03-25 2010-03-23 7.400 206,950 -1,250 0.14% 1,531,430
2010-03-19 2010-03-17 7.360 208,200 +6,250 0.14% 1,532,352
2010-03-18 2010-03-16 7.280 201,950 -7,250 0.14% 1,470,196
2010-03-17 2010-03-15 7.440 209,200 +1,750 0.14% 1,556,448
2010-03-16 2010-03-12 7.520 207,450 -5,000 0.14% 1,560,024
2010-03-15 2010-03-11 7.560 212,450 +5,000 0.15% 1,606,122
2010-03-11 2010-03-09 7.960 207,450 +7,250 0.14% 1,651,302
2010-03-10 2010-03-08 7.960 200,200 -125 0.14% 1,593,592
2010-03-09 2010-03-05 8.080 200,325 +23,000 0.14% 1,618,626
2010-03-08 2010-03-04 7.960 177,325 +27,000 0.12% 1,411,507
2010-03-05 2010-03-03 8.200 150,325 +5,125 0.10% 1,232,665
2010-03-03 2010-03-01 8.360 145,200 -5,000 0.10% 1,213,872
2010-03-02 2010-02-26 8.360 150,200 +5,000 0.10% 1,255,672
2010-02-24 2010-02-22 8.400 145,200 -1,875 0.10% 1,219,680
2010-02-19 2010-02-17 8.600 147,075 -1,500 0.10% 1,264,845
2010-02-11 2010-02-09 8.240 148,575 +625 0.10% 1,224,258
2010-02-05 2010-02-03 8.800 147,950 +1,250 0.10% 1,301,960
2010-02-04 2010-02-02 8.440 146,700 -1,250 0.10% 1,238,148
2010-02-02 2010-01-29 8.400 147,950 +1,250 0.10% 1,242,780
2010-01-29 2010-01-27 8.720 146,700 -3,875 0.10% 1,279,224
2010-01-28 2010-01-26 8.800 150,575 -9,625 0.10% 1,325,060
2010-01-27 2010-01-25 9.240 160,200 +14,750 0.11% 1,480,248
2010-01-26 2010-01-22 8.880 145,450 -2,500 0.10% 1,291,596
2010-01-25 2010-01-21 9.000 147,950 -1,000 0.10% 1,331,550
2010-01-22 2010-01-20 9.160 148,950 +1,250 0.10% 1,364,382
2010-01-21 2010-01-19 9.320 147,700 +7,250 0.10% 1,376,564
2010-01-20 2010-01-18 8.680 140,450 -4,000 0.10% 1,219,106
2010-01-19 2010-01-15 8.120 144,450 +2,500 0.10% 1,172,934
2010-01-18 2010-01-14 8.440 141,950 +9,375 0.10% 1,198,058
2010-01-14 2010-01-12 8.800 132,575 -625 0.09% 1,166,660
2010-01-13 2010-01-11 8.720 133,200 -10,375 0.09% 1,161,504
2010-01-08 2010-01-06 8.240 143,575 -5,000 0.10% 1,183,058
2010-01-07 2010-01-05 7.720 148,575 -1,500 0.10% 1,146,999
2010-01-06 2010-01-04 7.520 150,075 -5,000 0.10% 1,128,564
2010-01-05 2009-12-31 7.680 155,075 -3,750 0.11% 1,190,976
2009-12-30 2009-12-28 7.280 158,825 +5,000 0.11% 1,156,246
2009-12-28 2009-12-22 7.520 153,825 +3,750 0.11% 1,156,764
2009-12-22 2009-12-18 7.520 150,075 -8,500 0.10% 1,128,564
2009-12-21 2009-12-17 7.200 158,575 +2,500 0.11% 1,141,740
2009-12-18 2009-12-16 7.680 156,075 +12,500 0.11% 1,198,656
2009-12-17 2009-12-15 8.400 143,575 +500 0.10% 1,206,030
2009-12-16 2009-12-14 8.520 143,075 +3,500 0.10% 1,218,999
2009-12-15 2009-12-11 8.800 139,575 -4,500 0.10% 1,228,260
2009-12-14 2009-12-10 8.400 144,075 +6,875 0.10% 1,210,230
2009-12-11 2009-12-09 9.280 137,200 +12,500 0.09% 1,273,216
2009-12-10 2009-12-08 10.000 124,700 -30,500 0.09% 1,247,000
2009-12-09 2009-12-07 9.040 155,200 -5,000 0.11% 1,403,008
2009-12-08 2009-12-04 8.560 160,200 -10,250 0.11% 1,371,312
2009-12-07 2009-12-03 8.600 170,450 -5,000 0.12% 1,465,870
2009-12-04 2009-12-02 8.480 175,450 -8,375 0.12% 1,487,816
2009-12-03 2009-12-01 8.320 183,825 -6,250 0.13% 1,529,424
2009-12-02 2009-11-30 8.400 190,075 +5,250 0.13% 1,596,630
2009-12-01 2009-11-27 7.200 184,825 -16,375 0.13% 1,330,740
2009-11-30 2009-11-26 7.640 201,200 -4,375 0.14% 1,537,168
2009-11-27 2009-11-25 7.240 205,575 +2,500 0.14% 1,488,363
2009-11-26 2009-11-24 7.320 203,075 -1,500 0.14% 1,486,509
2009-11-23 2009-11-19 6.840 204,575 +2,500 0.14% 1,399,293
2009-11-20 2009-11-18 6.880 202,075 +2,500 0.14% 1,390,276
2009-11-19 2009-11-17 7.120 199,575 +1,250 0.14% 1,420,974
2009-11-18 2009-11-16 7.280 198,325 +250 0.14% 1,443,806
2009-11-17 2009-11-13 7.200 198,075 -3,250 0.14% 1,426,140
2009-11-16 2009-11-12 7.160 201,325 +1,500 0.14% 1,441,487
2009-11-13 2009-11-11 7.160 199,825 -2,500 0.14% 1,430,747
2009-11-12 2009-11-10 6.960 202,325 +2,500 0.14% 1,408,182
2009-11-03 2009-10-30 7.280 199,825 +750 0.14% 1,454,726
2009-10-28 2009-10-23 7.160 199,075 +1,250 0.14% 1,425,377
2009-10-22 2009-10-20 5.760 197,825 -10,000 0.14% 1,139,472
2009-10-21 2009-10-19 5.720 207,825 -7,500 0.14% 1,188,759
2009-10-20 2009-10-16 5.560 215,325 -3,750 0.15% 1,197,207
2009-10-19 2009-10-15 5.640 219,075 -2,500 0.15% 1,235,583
2009-10-15 2009-10-13 5.560 221,575 -5,000 0.15% 1,231,957
2009-10-14 2009-10-12 5.560 226,575 +2,500 0.15% 1,259,757
2009-10-13 2009-10-09 5.680 224,075 +4,375 0.15% 1,272,746
2009-10-12 2009-10-08 5.880 219,700 +12,500 0.15% 1,291,836
2009-10-09 2009-10-07 5.440 207,200 -2,500 0.14% 1,127,168
2009-10-07 2009-10-05 5.320 209,700 +11,625 0.14% 1,115,604
2009-10-06 2009-10-02 5.440 198,075 -15,000 0.14% 1,077,528
2009-10-05 2009-09-30 4.800 213,075 -2,250 0.15% 1,022,760
2009-10-02 2009-09-29 5.040 215,325 +3,750 0.15% 1,085,238
2009-09-30 2009-09-28 5.160 211,575 +8,750 0.14% 1,091,727
2009-09-29 2009-09-25 6.400 202,825 +3,750 0.14% 1,298,080
2009-09-28 2009-09-24 6.480 199,075 -750 0.14% 1,290,006
2009-09-24 2009-09-22 7.000 199,825 +9,125 0.14% 1,398,775
2009-09-21 2009-09-17 7.360 190,700 -2,000 0.13% 1,403,552
2009-09-18 2009-09-16 7.480 192,700 -11,250 0.13% 1,441,396
2009-09-10 2009-09-08 7.760 203,950 +1,250 0.14% 1,582,652
2009-09-09 2009-09-07 7.640 202,700 +7,500 0.14% 1,548,628
2009-09-08 2009-09-04 7.640 195,200 -7,500 0.13% 1,491,328
2009-09-07 2009-09-03 7.680 202,700 -750 0.14% 1,556,736
2009-09-03 2009-09-01 7.920 203,450 -3,125 0.14% 1,611,324
2009-09-01 2009-08-28 7.480 206,575 +2,500 0.14% 1,545,181
2009-08-28 2009-08-26 7.800 204,075 +2,500 0.14% 1,591,785
2009-08-27 2009-08-25 8.280 201,575 +11,250 0.14% 1,669,041
2009-08-26 2009-08-24 8.440 190,325 -3,250 0.13% 1,606,343
2009-08-25 2009-08-21 7.400 193,575 -1,000 0.13% 1,432,455
2009-08-24 2009-08-20 7.680 194,575 +1,875 0.13% 1,494,336
2009-08-21 2009-08-19 7.440 192,700 +6,500 0.13% 1,433,688
2009-08-20 2009-08-18 7.600 186,200 +2,500 0.13% 1,415,120
2009-08-19 2009-08-17 7.960 183,700 -2,500 0.13% 1,462,252
2009-08-18 2009-08-14 8.560 186,200 +2,500 0.13% 1,593,872
2009-08-17 2009-08-13 8.880 183,700 -2,500 0.13% 1,631,256
2009-08-14 2009-08-12 8.640 186,200 -5,000 0.13% 1,608,768
2009-08-13 2009-08-11 9.000 191,200 +2,500 0.13% 1,720,800
2009-08-12 2009-08-10 9.120 188,700 -1,000 0.13% 1,720,944
2009-08-11 2009-08-07 8.960 189,700 -250 0.13% 1,699,712
2009-08-10 2009-08-06 8.960 189,950 -10,000 0.13% 1,701,952
2009-08-07 2009-08-05 8.960 199,950 +14,125 0.14% 1,791,552
2009-08-06 2009-08-04 9.280 185,825 -250 0.13% 1,724,456
2009-08-05 2009-08-03 9.520 186,075 +8,250 0.13% 1,771,434
2009-08-04 2009-07-31 9.720 177,825 -3,750 0.12% 1,728,459
2009-08-03 2009-07-30 9.720 181,575 +13,500 0.12% 1,764,909
2009-07-31 2009-07-29 9.960 168,075 +9,250 0.11% 1,674,027
2009-07-30 2009-07-28 10.600 158,825 -17,000 0.11% 1,683,545
2009-07-29 2009-07-27 9.720 175,825 -5,000 0.12% 1,709,019
2009-07-28 2009-07-24 9.680 180,825 -16,125 0.12% 1,750,386
2009-07-27 2009-07-23 9.280 196,950 +3,750 0.13% 1,827,696
2009-07-24 2009-07-22 9.200 193,200 +8,750 0.13% 1,777,440
2009-07-23 2009-07-21 9.360 184,450 +7,500 0.13% 1,726,452
2009-07-22 2009-07-20 9.200 176,950 +5,750 0.12% 1,627,940
2009-07-21 2009-07-17 9.600 171,200 -14,250 0.12% 1,643,520
2009-07-20 2009-07-16 8.880 185,450 -10,000 0.13% 1,646,796
2009-07-17 2009-07-15 8.880 195,450 -125 0.13% 1,735,596
2009-07-16 2009-07-14 8.920 195,575 -5,000 0.13% 1,744,529
2009-07-15 2009-07-13 8.680 200,575 -1,000 0.14% 1,740,991
2009-07-14 2009-07-10 9.040 201,575 +10,000 0.14% 1,822,238
2009-07-13 2009-07-09 8.920 191,575 +10,000 0.13% 1,708,849
2009-07-09 2009-07-07 9.160 181,575 -10,875 0.12% 1,663,227
2009-07-07 2009-07-03 8.040 192,450 -7,000 0.13% 1,547,298
2009-07-06 2009-07-02 8.680 199,450 +11,750 0.14% 1,731,226
2009-07-03 2009-06-30 9.480 187,700 -5,750 0.13% 1,779,396
2009-07-02 2009-06-29 9.840 193,450 -4,500 0.13% 1,903,548
2009-06-30 2009-06-26 9.280 197,950 +9,250 0.14% 1,836,976
2009-06-29 2009-06-25 9.600 188,700 +8,750 0.13% 1,811,520
2009-06-26 2009-06-24 9.800 179,950 +6,000 0.12% 1,763,510
2009-06-25 2009-06-23 9.040 173,950 +18,000 0.12% 1,572,508
2009-06-24 2009-06-22 9.840 155,950 +5,000 0.11% 1,534,548
2009-06-23 2009-06-19 9.880 150,950 +13,250 0.10% 1,491,386
2009-06-22 2009-06-18 10.800 137,700 -12,125 0.09% 1,487,160
2009-06-19 2009-06-17 9.600 149,825 +19,750 0.10% 1,438,320
2009-06-18 2009-06-16 10.600 130,075 +7,000 0.09% 1,378,795
2009-06-17 2009-06-15 10.200 123,075 +28,500 0.08% 1,255,365
2009-06-16 2009-06-12 6.000 94,575 +1,250 0.06% 567,450
2009-06-15 2009-06-11 5.520 93,325 -15,625 0.06% 515,154
2009-06-12 2009-06-10 6.640 108,950 -8,750 0.07% 723,428
2009-06-09 2009-06-05 4.880 117,700 +25,000 0.08% 574,376
2009-06-08 2009-06-04 5.120 92,700 -7,500 0.06% 474,624
2009-06-05 2009-06-03 4.720 100,200 -5,000 0.07% 472,944
2009-06-04 2009-06-02 4.120 105,200 -3,750 0.07% 433,424
2009-06-02 2009-05-29 4.360 108,950 +3,750 0.07% 475,022
2009-06-01 2009-05-27 4.600 105,200 +5,375 0.07% 483,920
2009-05-26 2009-05-22 4.480 99,825 +5,000 0.07% 447,216
2009-05-25 2009-05-21 4.600 94,825 +5,000 0.06% 436,195
2009-05-12 2009-05-08 4.640 89,825 -2,500 0.06% 416,788
2009-04-21 2009-04-17 4.120 92,325 +2,500 0.06% 380,379
2009-02-12 2009-02-10 4.200 89,825 +12,500 0.06% 377,265
2008-10-13 2008-10-09 5.520 77,325 -375 0.05% 426,834
2008-09-22 2008-09-18 5.280 77,700 -250 0.05% 410,256
2008-07-28 2008-07-24 9.200 77,950 -750 0.05% 717,140
2008-07-14 2008-07-10 8.800 78,700 -500 0.05% 692,560
2008-07-10 2008-07-08 8.600 79,200 +500 0.05% 681,120
2008-07-09 2008-07-07 9.400 78,700 -125 0.05% 739,780
2008-02-22 2008-02-20 13.800 78,825 -2,250 0.05% 1,087,785
2008-02-21 2008-02-19 14.400 81,075 -1,125 0.06% 1,167,480
2008-02-20 2008-02-18 12.400 82,200 -2,375 0.06% 1,019,280
2008-02-11 2008-02-04 12.400 84,575 +2,500 0.06% 1,048,730
2008-02-04 2008-01-31 12.200 82,075 -250 0.06% 1,001,315
2008-02-01 2008-01-30 11.800 82,325 -2,500 0.06% 971,435
2008-01-22 2008-01-18 15.800 84,825 -625 0.06% 1,340,235
2008-01-21 2008-01-17 15.600 85,450 -125 0.06% 1,333,020
2008-01-09 2008-01-07 18.800 85,575 +1,875 0.06% 1,608,810
2008-01-03 2007-12-31 19.400 83,700 -2,375 0.06% 1,623,780
2007-12-28 2007-12-24 18.600 86,075 -2,500 0.06% 1,600,995
2007-12-21 2007-12-19 18.000 88,575 +2,500 0.06% 1,594,350
2007-12-19 2007-12-17 18.400 86,075 +2,375 0.06% 1,583,780
2007-12-13 2007-12-11 19.800 83,700 +2,500 0.06% 1,657,260
2007-12-12 2007-12-10 19.600 81,200 -375 0.06% 1,591,520
2007-12-05 2007-12-03 21.200 81,575 -2,500 0.06% 1,729,390
2007-12-04 2007-11-30 19.400 84,075 -2,500 0.06% 1,631,055
2007-11-23 2007-11-21 18.600 86,575 +2,500 0.06% 1,610,295
2007-11-20 2007-11-16 19.000 84,075 +2,500 0.06% 1,597,425
2007-11-14 2007-11-12 19.200 81,575 -1,125 0.06% 1,566,240
2007-11-13 2007-11-09 19.800 82,700 +625 0.06% 1,637,460
2007-11-09 2007-11-07 19.800 82,075 +1,500 0.06% 1,625,085
2007-11-08 2007-11-06 20.000 80,575 +3,750 0.05% 1,611,500
2007-11-07 2007-11-05 20.400 76,825 -750 0.05% 1,567,230
2007-11-06 2007-11-02 21.200 77,575 +5,000 0.05% 1,644,590
2007-11-05 2007-11-01 21.600 72,575 +5,000 0.05% 1,567,620
2007-11-01 2007-10-30 21.600 67,575 +2,500 0.05% 1,459,620
2007-10-30 2007-10-26 24.000 65,075 +750 0.04% 1,561,800
2007-10-26 2007-10-24 20.400 64,325 +2,500 0.04% 1,312,230
2007-10-23 2007-10-18 23.600 61,825 -1,000 0.04% 1,459,070
2007-10-22 2007-10-17 24.400 62,825 -2,375 0.04% 1,532,930
2007-10-16 2007-10-12 29.200 65,200 -2,500 0.04% 1,903,840
2007-10-11 2007-10-09 28.400 67,700 +1,750 0.05% 1,922,680
2007-10-10 2007-10-08 25.600 65,950 -2,000 0.04% 1,688,320
2007-10-09 2007-10-05 21.600 67,950 -500 0.05% 1,467,720
2007-10-08 2007-10-04 18.000 68,450 +1,250 0.05% 1,232,100
2007-10-05 2007-10-03 18.000 67,200 -2,250 0.05% 1,209,600
2007-10-04 2007-10-02 19.400 69,450 -125 0.05% 1,347,330
2007-09-27 2007-09-24 22.800 69,575 -2,500 0.05% 1,586,310
2007-09-25 2007-09-21 24.000 72,075 -500 0.05% 1,729,800
2007-09-24 2007-09-20 24.800 72,575 +250 0.05% 1,799,860
2007-09-21 2007-09-19 25.200 72,325 -500 0.05% 1,822,590
2007-09-20 2007-09-18 25.600 72,825 +500 0.05% 1,864,320
2007-09-18 2007-09-14 28.000 72,325 +1,375 0.05% 2,025,100
2007-09-11 2007-09-07 28.000 70,950 +1,875 0.05% 1,986,600
2007-09-07 2007-09-05 28.800 69,075 +1,250 0.05% 1,989,360
2007-09-06 2007-09-04 30.000 67,825 -2,500 0.05% 2,034,750
2007-09-05 2007-09-03 30.000 70,325 -500 0.05% 2,109,750
2007-08-30 2007-08-28 34.400 70,825 +2,125 0.05% 2,436,380
2007-08-29 2007-08-27 35.600 68,700 +500 0.05% 2,445,720
2007-08-28 2007-08-24 34.400 68,200 +1,625 0.05% 2,346,080
2007-08-23 2007-08-21 34.000 66,575 +1,250 0.05% 2,263,550
2007-08-21 2007-08-17 32.800 65,325 -125 0.04% 2,142,660
2007-08-20 2007-08-16 34.400 65,450 +2,500 0.04% 2,251,480
2007-08-15 2007-08-13 35.600 62,950 -8,750 0.04% 2,241,020
2007-08-10 2007-08-08 37.200 71,700 -6,250 0.05% 2,667,240
2007-08-08 2007-08-06 34.000 77,950 +1,500 0.05% 2,650,300
2007-08-07 2007-08-03 38.000 76,450 -1,375 0.05% 2,905,100
2007-08-06 2007-08-02 40.000 77,825 +125 0.05% 3,113,000
2007-08-03 2007-08-01 43.200 77,700 +4,875 0.05% 3,356,640
2007-08-02 2007-07-31 45.200 72,825 -1,000 0.05% 3,291,690
2007-08-01 2007-07-30 42.000 73,825 -750 0.05% 3,100,650
2007-07-31 2007-07-27 42.000 74,575 +375 0.05% 3,132,150
2007-07-30 2007-07-26 44.000 74,200 -125 0.05% 3,264,800
2007-07-27 2007-07-25 44.800 74,325 +5,000 0.05% 3,329,760
2007-07-26 2007-07-24 45.200 69,325 +375 0.05% 3,133,490
2007-07-25 2007-07-23 45.600 68,950 +1,750 0.05% 3,144,120
2007-07-24 2007-07-20 46.800 67,200 +375 0.05% 3,144,960
2007-07-23 2007-07-19 48.000 66,825 +3,250 0.05% 3,207,600
2007-07-20 2007-07-18 50.000 63,575 +2,500 0.05% 3,178,750
2007-07-18 2007-07-16 51.600 61,075 +3,750 0.04% 3,151,470
2007-07-17 2007-07-13 55.600 57,325 -4,750 0.04% 3,187,270
2007-07-16 2007-07-12 56.000 62,075 -14,750 0.04% 3,476,200
2007-07-13 2007-07-11 53.600 76,825 +100 0.05% 4,117,820
2007-07-12 2007-07-10 53.600 76,725 +2,000 0.05% 4,112,460
2007-07-11 2007-07-09 53.600 74,725 +2,125 0.05% 4,005,260
2007-07-10 2007-07-06 53.600 72,600 +2,875 0.05% 3,891,360
2007-07-09 2007-07-05 54.000 69,725 +2,625 0.05% 3,765,150
2007-07-06 2007-07-04 54.000 67,100 +8,500 0.05% 3,623,400
2007-07-04 2007-06-29 53.600 58,600 -125 0.04% 3,140,960
2007-07-03 2007-06-28 54.000 58,725 -1,250 0.04% 3,171,150
2007-06-27 2007-06-25 53.600 59,975 +3,375 0.04% 3,214,660
2007-06-26 2007-06-22 52.000 56,600 0.04% 2,943,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top