History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,152,500 | +0 | 0.25% | 819,650 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,152,500 | +0 | 0.25% | 819,650 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,152,500 | +0 | 0.25% | 819,650 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,152,500 | +0 | 0.25% | 835,412 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,152,500 | +0 | 0.25% | 835,412 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,152,500 | +0 | 0.25% | 819,650 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,152,500 | +0 | 0.25% | 819,650 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,152,500 | +0 | 0.25% | 819,650 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,152,500 | +0 | 0.25% | 803,888 |
| 2025-09-29 | 2025-09-25 | 0.265 | 3,152,500 | +0 | 0.25% | 835,412 |
| 2025-09-26 | 2025-09-24 | 0.265 | 3,152,500 | +0 | 0.25% | 835,412 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,152,500 | +0 | 0.25% | 851,175 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,152,500 | +0 | 0.25% | 851,175 |
| 2025-09-23 | 2025-09-19 | 0.270 | 3,152,500 | +0 | 0.25% | 851,175 |
| 2025-09-22 | 2025-09-18 | 0.270 | 3,152,500 | +0 | 0.25% | 851,175 |
| 2025-09-19 | 2025-09-17 | 0.275 | 3,152,500 | +0 | 0.25% | 866,938 |
| 2025-09-18 | 2025-09-16 | 0.275 | 3,152,500 | +0 | 0.25% | 866,938 |
| 2025-09-17 | 2025-09-15 | 0.280 | 3,152,500 | +0 | 0.25% | 882,700 |
| 2025-09-16 | 2025-09-12 | 0.275 | 3,152,500 | +0 | 0.25% | 866,938 |
| 2025-09-15 | 2025-09-11 | 0.275 | 3,152,500 | +0 | 0.25% | 866,938 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,152,500 | +0 | 0.25% | 866,938 |
| 2025-09-11 | 2025-09-09 | 0.270 | 3,152,500 | +0 | 0.25% | 851,175 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,152,500 | +0 | 0.25% | 882,700 |
| 2025-09-09 | 2025-09-05 | 0.275 | 3,152,500 | +0 | 0.25% | 866,938 |
| 2025-09-08 | 2025-09-04 | 0.280 | 3,152,500 | +0 | 0.25% | 882,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,152,500 | +0 | 0.25% | 882,700 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,152,500 | +0 | 0.25% | 866,938 |
| 2025-09-03 | 2025-09-01 | 0.280 | 3,152,500 | +0 | 0.25% | 882,700 |
| 2025-09-02 | 2025-08-29 | 0.265 | 3,152,500 | +0 | 0.25% | 835,412 |
| 2025-09-01 | 2025-08-28 | 0.290 | 3,152,500 | +0 | 0.25% | 914,225 |
| 2025-08-29 | 2025-08-27 | 0.290 | 3,152,500 | +0 | 0.25% | 914,225 |
| 2025-08-28 | 2025-08-26 | 0.295 | 3,152,500 | +0 | 0.25% | 929,988 |
| 2025-08-27 | 2025-08-25 | 0.295 | 3,152,500 | +0 | 0.25% | 929,988 |
| 2025-08-26 | 2025-08-22 | 0.295 | 3,152,500 | +0 | 0.25% | 929,988 |
| 2025-08-25 | 2025-08-21 | 0.295 | 3,152,500 | +0 | 0.25% | 929,988 |
| 2025-08-22 | 2025-08-20 | 0.378 | 3,152,500 | +0 | 0.25% | 1,190,944 |
| 2025-08-21 | 2025-08-19 | 0.378 | 3,152,500 | +315,250 | 0.25% | 1,190,944 |
| 2025-08-20 | 2025-08-18 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2025-08-19 | 2025-08-15 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2025-08-18 | 2025-08-14 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-08-15 | 2025-08-13 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-08-14 | 2025-08-12 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-08-13 | 2025-08-11 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-08-12 | 2025-08-08 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-08-11 | 2025-08-07 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2025-08-08 | 2025-08-06 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-08-07 | 2025-08-05 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-08-06 | 2025-08-04 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-08-05 | 2025-08-01 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-08-04 | 2025-07-31 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-08-01 | 2025-07-30 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-07-31 | 2025-07-29 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2025-07-30 | 2025-07-28 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2025-07-29 | 2025-07-25 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2025-07-28 | 2025-07-24 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2025-07-25 | 2025-07-23 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-07-24 | 2025-07-22 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-07-23 | 2025-07-21 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-07-22 | 2025-07-18 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-07-21 | 2025-07-17 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-07-18 | 2025-07-16 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-07-17 | 2025-07-15 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-07-16 | 2025-07-14 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-07-15 | 2025-07-11 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-07-14 | 2025-07-10 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-07-11 | 2025-07-09 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-07-10 | 2025-07-08 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-07-09 | 2025-07-07 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-07-08 | 2025-07-04 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-07-07 | 2025-07-03 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-07-04 | 2025-07-02 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-07-03 | 2025-06-30 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-07-02 | 2025-06-27 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2025-06-30 | 2025-06-26 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-06-27 | 2025-06-25 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2025-06-26 | 2025-06-24 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2025-06-25 | 2025-06-23 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2025-06-24 | 2025-06-20 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-06-23 | 2025-06-19 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-19 | 2025-06-17 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-06-18 | 2025-06-16 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-06-17 | 2025-06-13 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-13 | 2025-06-11 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-06-12 | 2025-06-10 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2025-06-11 | 2025-06-09 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2025-06-10 | 2025-06-06 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-05 | 2025-06-03 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-04 | 2025-06-02 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-03 | 2025-05-30 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-27 | 2025-05-23 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-26 | 2025-05-22 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-23 | 2025-05-21 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-22 | 2025-05-20 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-21 | 2025-05-19 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-20 | 2025-05-16 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-19 | 2025-05-15 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-16 | 2025-05-14 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-15 | 2025-05-13 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-14 | 2025-05-12 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-13 | 2025-05-09 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-12 | 2025-05-08 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-09 | 2025-05-07 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-08 | 2025-05-06 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-05-07 | 2025-05-02 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-06 | 2025-04-30 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-05-02 | 2025-04-29 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-04-30 | 2025-04-28 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-04-25 | 2025-04-23 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-04-24 | 2025-04-22 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-04-23 | 2025-04-17 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2025-04-22 | 2025-04-16 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-04-17 | 2025-04-15 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-04-16 | 2025-04-14 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2025-04-15 | 2025-04-11 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-04-14 | 2025-04-10 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-04-11 | 2025-04-09 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-04-10 | 2025-04-08 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-04-09 | 2025-04-07 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-04-08 | 2025-04-03 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-04-07 | 2025-04-02 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-04-03 | 2025-04-01 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-04-02 | 2025-03-31 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-04-01 | 2025-03-28 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-03-31 | 2025-03-27 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-03-28 | 2025-03-26 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2025-03-27 | 2025-03-25 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-03-26 | 2025-03-24 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-03-25 | 2025-03-21 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-03-24 | 2025-03-20 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-03-21 | 2025-03-19 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2025-03-20 | 2025-03-18 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2025-03-19 | 2025-03-17 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2025-03-18 | 2025-03-14 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-03-17 | 2025-03-13 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-03-14 | 2025-03-12 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2025-03-13 | 2025-03-11 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-03-12 | 2025-03-10 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-03-11 | 2025-03-07 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2025-03-10 | 2025-03-06 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2025-03-07 | 2025-03-05 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2025-03-06 | 2025-03-04 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2025-03-05 | 2025-03-03 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2025-03-04 | 2025-02-28 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-03-03 | 2025-02-27 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-02-28 | 2025-02-26 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-02-27 | 2025-02-25 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-26 | 2025-02-24 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-02-25 | 2025-02-21 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-24 | 2025-02-20 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-02-21 | 2025-02-19 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-02-20 | 2025-02-18 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-19 | 2025-02-17 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-18 | 2025-02-14 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-17 | 2025-02-13 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-14 | 2025-02-12 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-13 | 2025-02-11 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-12 | 2025-02-10 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-02-11 | 2025-02-07 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-02-10 | 2025-02-06 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2025-02-07 | 2025-02-05 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-06 | 2025-02-04 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-02-05 | 2025-02-03 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-02-04 | 2025-01-28 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-02-03 | 2025-01-24 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2025-01-27 | 2025-01-23 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2025-01-24 | 2025-01-22 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-01-23 | 2025-01-21 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-01-22 | 2025-01-20 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-01-21 | 2025-01-17 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-01-20 | 2025-01-16 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-01-17 | 2025-01-15 | 0.306 | 2,837,250 | +0 | 0.25% | 866,937 |
| 2025-01-16 | 2025-01-14 | 0.306 | 2,837,250 | +0 | 0.25% | 866,937 |
| 2025-01-15 | 2025-01-13 | 0.311 | 2,837,250 | +0 | 0.25% | 882,700 |
| 2025-01-14 | 2025-01-10 | 0.311 | 2,837,250 | +0 | 0.25% | 882,700 |
| 2025-01-13 | 2025-01-09 | 0.311 | 2,837,250 | +0 | 0.25% | 882,700 |
| 2025-01-10 | 2025-01-08 | 0.311 | 2,837,250 | +0 | 0.25% | 882,700 |
| 2025-01-09 | 2025-01-07 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-01-08 | 2025-01-06 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2025-01-07 | 2025-01-03 | 0.306 | 2,837,250 | +0 | 0.25% | 866,937 |
| 2025-01-06 | 2025-01-02 | 0.300 | 2,837,250 | +0 | 0.25% | 851,175 |
| 2025-01-03 | 2024-12-31 | 0.300 | 2,837,250 | +0 | 0.25% | 851,175 |
| 2025-01-02 | 2024-12-27 | 0.311 | 2,837,250 | +0 | 0.25% | 882,700 |
| 2024-12-30 | 2024-12-24 | 0.311 | 2,837,250 | +0 | 0.25% | 882,700 |
| 2024-12-27 | 2024-12-20 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-23 | 2024-12-19 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-20 | 2024-12-18 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2024-12-19 | 2024-12-17 | 0.317 | 2,837,250 | +0 | 0.25% | 898,462 |
| 2024-12-18 | 2024-12-16 | 0.311 | 2,837,250 | +0 | 0.25% | 882,700 |
| 2024-12-17 | 2024-12-13 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-16 | 2024-12-12 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2024-12-13 | 2024-12-11 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2024-12-12 | 2024-12-10 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2024-12-11 | 2024-12-09 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-10 | 2024-12-06 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-09 | 2024-12-05 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-06 | 2024-12-04 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2024-12-05 | 2024-12-03 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-04 | 2024-12-02 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-03 | 2024-11-29 | 0.322 | 2,837,250 | +0 | 0.25% | 914,225 |
| 2024-12-02 | 2024-11-28 | 0.328 | 2,837,250 | +0 | 0.25% | 929,987 |
| 2024-11-29 | 2024-11-27 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2024-11-28 | 2024-11-26 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2024-11-27 | 2024-11-25 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-11-26 | 2024-11-22 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-11-25 | 2024-11-21 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-11-22 | 2024-11-20 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-11-21 | 2024-11-19 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-11-20 | 2024-11-18 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-11-19 | 2024-11-15 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-11-18 | 2024-11-14 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-11-15 | 2024-11-13 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-11-14 | 2024-11-12 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2024-11-13 | 2024-11-11 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-11-12 | 2024-11-08 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-11-11 | 2024-11-07 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-11-08 | 2024-11-06 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-11-07 | 2024-11-05 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2024-11-06 | 2024-11-04 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-11-05 | 2024-11-01 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2024-11-04 | 2024-10-31 | 0.350 | 2,837,250 | +0 | 0.25% | 993,037 |
| 2024-11-01 | 2024-10-30 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2024-10-31 | 2024-10-29 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-10-30 | 2024-10-28 | 0.383 | 2,837,250 | +0 | 0.25% | 1,087,612 |
| 2024-10-29 | 2024-10-25 | 0.383 | 2,837,250 | +0 | 0.25% | 1,087,612 |
| 2024-10-28 | 2024-10-24 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-10-25 | 2024-10-23 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-10-24 | 2024-10-22 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-10-23 | 2024-10-21 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-10-22 | 2024-10-18 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-10-21 | 2024-10-17 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-10-18 | 2024-10-16 | 0.394 | 2,837,250 | +0 | 0.25% | 1,119,137 |
| 2024-10-17 | 2024-10-15 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-10-16 | 2024-10-14 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-10-15 | 2024-10-10 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-10-14 | 2024-10-09 | 0.400 | 2,837,250 | +0 | 0.25% | 1,134,900 |
| 2024-10-10 | 2024-10-08 | 0.417 | 2,837,250 | +0 | 0.25% | 1,182,187 |
| 2024-10-09 | 2024-10-07 | 0.456 | 2,837,250 | +0 | 0.25% | 1,292,525 |
| 2024-10-08 | 2024-10-04 | 0.433 | 2,837,250 | +0 | 0.25% | 1,229,475 |
| 2024-10-07 | 2024-10-03 | 0.422 | 2,837,250 | +0 | 0.25% | 1,197,950 |
| 2024-10-04 | 2024-10-02 | 0.450 | 2,837,250 | +0 | 0.25% | 1,276,762 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,837,250 | +0 | 0.25% | 1,134,900 |
| 2024-10-02 | 2024-09-27 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-09-30 | 2024-09-26 | 0.383 | 2,837,250 | +0 | 0.25% | 1,087,612 |
| 2024-09-27 | 2024-09-25 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-09-26 | 2024-09-24 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-09-25 | 2024-09-23 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-09-24 | 2024-09-20 | 0.372 | 2,837,250 | +0 | 0.25% | 1,056,087 |
| 2024-09-23 | 2024-09-19 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-09-20 | 2024-09-17 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-09-19 | 2024-09-16 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-09-17 | 2024-09-13 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-09-16 | 2024-09-12 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-09-13 | 2024-09-11 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-09-12 | 2024-09-10 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-09-11 | 2024-09-09 | 0.372 | 2,837,250 | +0 | 0.25% | 1,056,087 |
| 2024-09-10 | 2024-09-05 | 0.372 | 2,837,250 | +0 | 0.25% | 1,056,087 |
| 2024-09-09 | 2024-09-04 | 0.372 | 2,837,250 | +0 | 0.25% | 1,056,087 |
| 2024-09-05 | 2024-09-03 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-09-04 | 2024-09-02 | 0.372 | 2,837,250 | +0 | 0.25% | 1,056,087 |
| 2024-09-03 | 2024-08-30 | 0.372 | 2,837,250 | +0 | 0.25% | 1,056,087 |
| 2024-09-02 | 2024-08-29 | 0.389 | 2,837,250 | +0 | 0.25% | 1,103,375 |
| 2024-08-30 | 2024-08-28 | 0.383 | 2,837,250 | +0 | 0.25% | 1,087,612 |
| 2024-08-29 | 2024-08-27 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2024-08-28 | 2024-08-26 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2024-08-27 | 2024-08-23 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2024-08-26 | 2024-08-22 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-08-23 | 2024-08-21 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-08-22 | 2024-08-20 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-08-21 | 2024-08-19 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-08-20 | 2024-08-16 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-08-19 | 2024-08-15 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-08-16 | 2024-08-14 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2024-08-15 | 2024-08-13 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2024-08-14 | 2024-08-12 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-08-13 | 2024-08-09 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-08-12 | 2024-08-08 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-08-09 | 2024-08-07 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-08-08 | 2024-08-06 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-08-07 | 2024-08-05 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-08-06 | 2024-08-02 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-08-05 | 2024-08-01 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-08-02 | 2024-07-31 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-08-01 | 2024-07-30 | 0.361 | 2,837,250 | +0 | 0.25% | 1,024,562 |
| 2024-07-31 | 2024-07-29 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-07-30 | 2024-07-26 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-07-29 | 2024-07-25 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-07-26 | 2024-07-24 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-07-25 | 2024-07-23 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-07-24 | 2024-07-22 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-07-23 | 2024-07-19 | 0.356 | 2,837,250 | +0 | 0.25% | 1,008,800 |
| 2024-07-22 | 2024-07-18 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-07-19 | 2024-07-17 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2024-07-18 | 2024-07-16 | 0.333 | 2,837,250 | +0 | 0.25% | 945,750 |
| 2024-07-17 | 2024-07-15 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-07-16 | 2024-07-12 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-07-15 | 2024-07-11 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-07-12 | 2024-07-10 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2024-07-11 | 2024-07-09 | 0.372 | 2,837,250 | +0 | 0.25% | 1,056,087 |
| 2024-07-10 | 2024-07-08 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-07-09 | 2024-07-05 | 0.378 | 2,837,250 | +0 | 0.25% | 1,071,850 |
| 2024-07-08 | 2024-07-04 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2024-07-05 | 2024-07-03 | 0.367 | 2,837,250 | +0 | 0.25% | 1,040,325 |
| 2024-07-04 | 2024-07-02 | 0.339 | 2,837,250 | +0 | 0.25% | 961,512 |
| 2024-07-03 | 2024-06-28 | 0.344 | 2,837,250 | +0 | 0.25% | 977,275 |
| 2024-07-02 | 2024-06-27 | 0.485 | 2,837,250 | +0 | 0.25% | 1,375,204 |
| 2024-06-28 | 2024-06-26 | 0.485 | 2,837,250 | +625,864 | 0.25% | 1,375,204 |
| 2024-06-27 | 2024-06-25 | 0.478 | 2,211,386 | +0 | 0.25% | 1,056,087 |
| 2024-06-26 | 2024-06-24 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-06-25 | 2024-06-21 | 0.513 | 2,211,386 | +0 | 0.25% | 1,134,900 |
| 2024-06-24 | 2024-06-20 | 0.506 | 2,211,386 | +0 | 0.25% | 1,119,137 |
| 2024-06-21 | 2024-06-19 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-06-20 | 2024-06-18 | 0.478 | 2,211,386 | +0 | 0.25% | 1,056,087 |
| 2024-06-19 | 2024-06-17 | 0.470 | 2,211,386 | +0 | 0.25% | 1,040,325 |
| 2024-06-18 | 2024-06-14 | 0.478 | 2,211,386 | +0 | 0.25% | 1,056,087 |
| 2024-06-17 | 2024-06-13 | 0.492 | 2,211,386 | +0 | 0.25% | 1,087,612 |
| 2024-06-14 | 2024-06-12 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-06-13 | 2024-06-11 | 0.492 | 2,211,386 | +0 | 0.25% | 1,087,612 |
| 2024-06-12 | 2024-06-07 | 0.492 | 2,211,386 | +0 | 0.25% | 1,087,612 |
| 2024-06-11 | 2024-06-06 | 0.492 | 2,211,386 | +0 | 0.25% | 1,087,612 |
| 2024-06-07 | 2024-06-05 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-06-06 | 2024-06-04 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-06-05 | 2024-06-03 | 0.513 | 2,211,386 | +0 | 0.25% | 1,134,900 |
| 2024-06-04 | 2024-05-31 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-06-03 | 2024-05-30 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-05-31 | 2024-05-29 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-05-30 | 2024-05-28 | 0.513 | 2,211,386 | +0 | 0.25% | 1,134,900 |
| 2024-05-29 | 2024-05-27 | 0.520 | 2,211,386 | +0 | 0.25% | 1,150,662 |
| 2024-05-28 | 2024-05-24 | 0.513 | 2,211,386 | +0 | 0.25% | 1,134,900 |
| 2024-05-27 | 2024-05-23 | 0.520 | 2,211,386 | +0 | 0.25% | 1,150,662 |
| 2024-05-24 | 2024-05-22 | 0.520 | 2,211,386 | +0 | 0.25% | 1,150,662 |
| 2024-05-23 | 2024-05-21 | 0.520 | 2,211,386 | +0 | 0.25% | 1,150,662 |
| 2024-05-22 | 2024-05-20 | 0.535 | 2,211,386 | +0 | 0.25% | 1,182,187 |
| 2024-05-21 | 2024-05-17 | 0.535 | 2,211,386 | +0 | 0.25% | 1,182,187 |
| 2024-05-20 | 2024-05-16 | 0.527 | 2,211,386 | +0 | 0.25% | 1,166,425 |
| 2024-05-17 | 2024-05-14 | 0.506 | 2,211,386 | +0 | 0.25% | 1,119,137 |
| 2024-05-16 | 2024-05-13 | 0.492 | 2,211,386 | +0 | 0.25% | 1,087,612 |
| 2024-05-14 | 2024-05-10 | 0.485 | 2,211,386 | +0 | 0.25% | 1,071,850 |
| 2024-05-13 | 2024-05-09 | 0.499 | 2,211,386 | +0 | 0.25% | 1,103,375 |
| 2024-05-10 | 2024-05-08 | 0.492 | 2,211,386 | +0 | 0.32% | 1,087,612 |
| 2024-05-09 | 2024-05-07 | 0.478 | 2,211,386 | +0 | 0.32% | 1,056,087 |
| 2024-05-08 | 2024-05-06 | 0.463 | 2,211,386 | +0 | 0.32% | 1,024,562 |
| 2024-05-07 | 2024-05-03 | 0.435 | 2,211,386 | +0 | 0.32% | 961,512 |
| 2024-05-06 | 2024-05-02 | 0.428 | 2,211,386 | +0 | 0.32% | 945,750 |
| 2024-05-03 | 2024-04-30 | 0.421 | 2,211,386 | +0 | 0.32% | 929,987 |
| 2024-05-02 | 2024-04-29 | 0.421 | 2,211,386 | +0 | 0.32% | 929,987 |
| 2024-04-30 | 2024-04-26 | 0.421 | 2,211,386 | +0 | 0.32% | 929,987 |
| 2024-04-29 | 2024-04-25 | 0.413 | 2,211,386 | +0 | 0.32% | 914,225 |
| 2024-04-26 | 2024-04-24 | 0.406 | 2,211,386 | +0 | 0.32% | 898,462 |
| 2024-04-25 | 2024-04-23 | 0.406 | 2,211,386 | +0 | 0.32% | 898,462 |
| 2024-04-24 | 2024-04-22 | 0.413 | 2,211,386 | +0 | 0.32% | 914,225 |
| 2024-04-23 | 2024-04-19 | 0.399 | 2,211,386 | +0 | 0.32% | 882,700 |
| 2024-04-22 | 2024-04-18 | 0.413 | 2,211,386 | +0 | 0.32% | 914,225 |
| 2024-04-19 | 2024-04-17 | 0.413 | 2,211,386 | +0 | 0.32% | 914,225 |
| 2024-04-18 | 2024-04-16 | 0.421 | 2,211,386 | +0 | 0.32% | 929,987 |
| 2024-04-17 | 2024-04-15 | 0.406 | 2,211,386 | -263,052 | 0.32% | 898,462 |
| 2024-04-16 | 2024-04-12 | 0.421 | 2,474,438 | -359,503 | 0.35% | 1,040,613 |
| 2024-04-15 | 2024-04-11 | 0.421 | 2,833,941 | -489,276 | 0.40% | 1,191,800 |
| 2024-03-18 | 2024-03-14 | 0.322 | 3,323,217 | +14,029 | 0.47% | 1,070,675 |
| 2024-03-13 | 2024-03-11 | 0.342 | 3,309,188 | +96,453 | 0.47% | 1,132,200 |
| 2024-03-12 | 2024-03-08 | 0.338 | 3,212,735 | +271,820 | 0.46% | 1,085,460 |
| 2024-02-28 | 2024-02-26 | 0.331 | 2,940,915 | +3,507 | 0.42% | 972,660 |
| 2024-02-23 | 2024-02-21 | 0.321 | 2,937,408 | -5,261 | 0.42% | 942,187 |
| 2024-02-21 | 2024-02-19 | 0.326 | 2,942,669 | +175,368 | 0.42% | 960,655 |
| 2024-02-15 | 2024-02-09 | 0.311 | 2,767,301 | +22,797 | 0.39% | 860,010 |
| 2024-02-14 | 2024-02-07 | 0.312 | 2,744,504 | +17,537 | 0.39% | 856,838 |
| 2024-01-25 | 2024-01-23 | 0.274 | 2,726,967 | +19,291 | 0.39% | 746,400 |
| 2024-01-03 | 2023-12-29 | 0.312 | 2,707,676 | +5,261 | 0.39% | 845,340 |
| 2023-11-29 | 2023-11-27 | 0.371 | 2,702,415 | -35,074 | 0.39% | 1,001,650 |
| 2023-11-28 | 2023-11-24 | 0.364 | 2,737,489 | -36,827 | 0.39% | 995,138 |
| 2023-11-22 | 2023-11-20 | 0.385 | 2,774,316 | -31,566 | 0.40% | 1,067,850 |
| 2023-07-24 | 2023-07-20 | 0.699 | 2,805,882 | +29,812 | 0.40% | 1,960,000 |
| 2023-06-29 | 2023-06-27 | 0.872 | 2,776,070 | +143,590 | 0.40% | 2,420,551 |
| 2022-08-26 | 2022-08-24 | 1.128 | 2,632,480 | -1,741,129 | 0.40% | 2,968,125 |
| 2022-08-23 | 2022-08-19 | 1.143 | 4,373,609 | -53,215 | 0.66% | 4,997,000 |
| 2022-08-22 | 2022-08-18 | 1.143 | 4,426,824 | -26,607 | 0.67% | 5,057,800 |
| 2022-08-18 | 2022-08-16 | 1.173 | 4,453,431 | -13,304 | 0.67% | 5,222,100 |
| 2022-08-17 | 2022-08-15 | 1.173 | 4,466,735 | +4,466,735 | 0.67% | 5,237,700 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -4,499,994 | ||
| 2022-08-08 | 2022-08-04 | 1.203 | 4,499,994 | -38,249 | 0.68% | 5,412,000 |
| 2022-08-04 | 2022-08-02 | 1.233 | 4,538,243 | -66,518 | 0.68% | 5,594,451 |
| 2022-07-26 | 2022-07-22 | 1.353 | 4,604,761 | -66,519 | 0.69% | 6,230,250 |
| 2022-07-25 | 2022-07-21 | 1.338 | 4,671,280 | -66,519 | 0.70% | 6,250,025 |
| 2022-07-20 | 2022-07-18 | 1.338 | 4,737,799 | -66,519 | 0.71% | 6,339,025 |
| 2022-07-18 | 2022-07-14 | 1.323 | 4,804,318 | -33,259 | 0.72% | 6,355,800 |
| 2022-07-15 | 2022-07-13 | 1.338 | 4,837,577 | +36,585 | 0.73% | 6,472,525 |
| 2022-07-14 | 2022-07-12 | 1.338 | 4,800,992 | -23,281 | 0.72% | 6,423,575 |
| 2022-07-12 | 2022-07-08 | 1.383 | 4,824,273 | -3,326 | 0.73% | 6,672,300 |
| 2022-07-08 | 2022-07-06 | 1.353 | 4,827,599 | -1,663 | 0.73% | 6,531,750 |
| 2022-07-06 | 2022-07-04 | 1.308 | 4,829,262 | -31,597 | 0.73% | 6,316,200 |
| 2022-07-05 | 2022-06-30 | 1.263 | 4,860,859 | -101,441 | 0.73% | 6,138,301 |
| 2022-06-30 | 2022-06-28 | 1.263 | 4,962,300 | -1,663 | 0.75% | 6,266,400 |
| 2022-06-29 | 2022-06-27 | 1.278 | 4,963,963 | -46,563 | 0.75% | 6,343,125 |
| 2022-06-24 | 2022-06-22 | 1.553 | 5,010,526 | -58,204 | 0.75% | 7,779,841 |
| 2022-06-23 | 2022-06-21 | 1.553 | 5,068,730 | +357,451 | 0.76% | 7,870,214 |
| 2022-06-21 | 2022-06-17 | 1.569 | 4,711,279 | -123,655 | 0.76% | 7,391,401 |
| 2022-04-13 | 2022-04-11 | 1.423 | 4,834,934 | -18,549 | 0.78% | 6,881,600 |
| 2022-04-11 | 2022-04-07 | 1.391 | 4,853,483 | -24,731 | 0.79% | 6,751,001 |
| 2022-04-06 | 2022-04-01 | 1.423 | 4,878,214 | -6,183 | 0.79% | 6,943,200 |
| 2022-03-21 | 2022-03-17 | 1.310 | 4,884,397 | +165,390 | 0.79% | 6,399,001 |
| 2022-03-18 | 2022-03-16 | 1.262 | 4,719,007 | +298,319 | 0.76% | 5,953,350 |
| 2022-03-09 | 2022-03-07 | 1.617 | 4,420,688 | -1,546 | 0.72% | 7,150,000 |
| 2022-01-27 | 2022-01-25 | 1.731 | 4,422,234 | -60,282 | 0.72% | 7,653,176 |
| 2022-01-26 | 2022-01-24 | 1.957 | 4,482,516 | -38,642 | 0.73% | 8,772,500 |
| 2022-01-25 | 2022-01-21 | 1.456 | 4,521,158 | +37,097 | 0.73% | 6,581,250 |
| 2022-01-06 | 2022-01-04 | 1.213 | 4,484,061 | +61,827 | 0.73% | 5,439,374 |
| 2022-01-04 | 2021-12-31 | 2.103 | 4,422,234 | +1,546 | 0.72% | 9,298,251 |
| 2021-12-20 | 2021-12-16 | 2.814 | 4,420,688 | -12,366 | 0.72% | 12,441,000 |
| 2021-12-17 | 2021-12-15 | 2.944 | 4,433,054 | +12,366 | 0.72% | 13,049,401 |
| 2021-12-13 | 2021-12-09 | 3.008 | 4,420,688 | -15,457 | 0.72% | 13,299,000 |
| 2021-12-10 | 2021-12-08 | 3.089 | 4,436,145 | -12,366 | 0.72% | 13,704,250 |
| 2021-12-09 | 2021-12-07 | 3.170 | 4,448,511 | +27,823 | 0.72% | 14,102,202 |
| 2021-12-08 | 2021-12-06 | 2.895 | 4,420,688 | -1,546 | 0.72% | 12,798,500 |
| 2021-12-03 | 2021-12-01 | 2.086 | 4,422,234 | -6,182 | 0.72% | 9,226,726 |
| 2021-12-02 | 2021-11-30 | 2.151 | 4,428,416 | +6,182 | 0.72% | 9,526,124 |
| 2021-11-12 | 2021-11-10 | 3.332 | 4,422,234 | -12,365 | 0.72% | 14,734,151 |
| 2021-11-11 | 2021-11-09 | 3.154 | 4,434,599 | +12,365 | 0.72% | 13,986,374 |
| 2021-11-08 | 2021-11-04 | 3.170 | 4,422,234 | -12,365 | 0.72% | 14,018,901 |
| 2021-11-05 | 2021-11-03 | 3.202 | 4,434,599 | +12,365 | 0.72% | 14,201,549 |
| 2021-11-04 | 2021-11-02 | 3.251 | 4,422,234 | -12,365 | 0.72% | 14,376,526 |
| 2021-11-03 | 2021-11-01 | 3.494 | 4,434,599 | +12,365 | 0.72% | 15,492,599 |
| 2021-10-11 | 2021-10-07 | 2.216 | 4,422,234 | -44,825 | 0.72% | 9,798,926 |
| 2021-10-05 | 2021-09-30 | 2.394 | 4,467,059 | +43,280 | 0.72% | 10,693,000 |
| 2021-10-04 | 2021-09-29 | 2.086 | 4,423,779 | -251,949 | 0.72% | 9,229,949 |
| 2021-09-20 | 2021-09-16 | 1.359 | 4,675,728 | -37,096 | 0.76% | 6,352,500 |
| 2021-08-13 | 2021-08-11 | 1.423 | 4,712,824 | -1,546 | 0.76% | 6,707,799 |
| 2021-08-12 | 2021-08-10 | 1.391 | 4,714,370 | -111,290 | 0.76% | 6,557,500 |
| 2021-08-11 | 2021-08-09 | 1.375 | 4,825,660 | +111,290 | 0.78% | 6,634,250 |
| 2021-07-15 | 2021-07-13 | 1.504 | 4,714,370 | -531,719 | 0.76% | 7,091,250 |
| 2021-07-08 | 2021-07-06 | 1.537 | 5,246,089 | -6,183 | 0.85% | 8,060,750 |
| 2021-06-23 | 2021-06-21 | 1.752 | 5,252,272 | +208,515 | 0.85% | 9,200,042 |
| 2021-06-11 | 2021-06-09 | 2.021 | 5,043,757 | +118,747 | 0.85% | 10,194,000 |
| 2021-06-10 | 2021-06-08 | 2.072 | 4,925,010 | +123,199 | 0.83% | 10,202,849 |
| 2021-06-07 | 2021-06-03 | 1.836 | 4,801,811 | +17,812 | 0.81% | 8,815,375 |
| 2021-05-03 | 2021-04-29 | 1.802 | 4,783,999 | +17,812 | 0.81% | 8,621,525 |
| 2021-02-18 | 2021-02-16 | 2.560 | 4,766,187 | -2,969 | 0.80% | 12,201,800 |
| 2021-01-29 | 2021-01-27 | 2.105 | 4,769,156 | -11,874 | 0.80% | 10,040,626 |
| 2021-01-20 | 2021-01-18 | 1.836 | 4,781,030 | -2,969 | 0.81% | 8,777,225 |
| 2021-01-12 | 2021-01-08 | 1.768 | 4,783,999 | -29,686 | 0.81% | 8,460,375 |
| 2021-01-11 | 2021-01-07 | 1.768 | 4,813,685 | +8,906 | 0.81% | 8,512,874 |
| 2021-01-08 | 2021-01-06 | 1.819 | 4,804,779 | +20,780 | 0.81% | 8,739,899 |
| 2020-12-29 | 2020-12-24 | 1.819 | 4,783,999 | -2,968 | 0.81% | 8,702,100 |
| 2020-12-22 | 2020-12-18 | 1.836 | 4,786,967 | -11,875 | 0.81% | 8,788,124 |
| 2020-12-18 | 2020-12-16 | 1.802 | 4,798,842 | +1,484 | 0.81% | 8,648,275 |
| 2020-12-17 | 2020-12-15 | 1.684 | 4,797,358 | -5,937 | 0.81% | 8,080,000 |
| 2020-12-16 | 2020-12-14 | 1.550 | 4,803,295 | +5,937 | 0.81% | 7,442,800 |
| 2020-12-10 | 2020-12-08 | 1.533 | 4,797,358 | +1,485 | 0.81% | 7,352,800 |
| 2020-12-03 | 2020-12-01 | 1.920 | 4,795,873 | -8,906 | 0.81% | 9,208,349 |
| 2020-12-01 | 2020-11-27 | 1.971 | 4,804,779 | -7,422 | 0.81% | 9,468,224 |
| 2020-11-27 | 2020-11-25 | 1.954 | 4,812,201 | -44,530 | 0.81% | 9,401,800 |
| 2020-11-19 | 2020-11-17 | 2.257 | 4,856,731 | +5,937 | 0.82% | 10,961,200 |
| 2020-11-18 | 2020-11-16 | 2.257 | 4,850,794 | +23,750 | 0.82% | 10,947,801 |
| 2020-11-13 | 2020-11-11 | 2.206 | 4,827,044 | -5,938 | 0.81% | 10,650,299 |
| 2020-11-09 | 2020-11-05 | 2.408 | 4,832,982 | -17,812 | 0.81% | 11,640,201 |
| 2020-11-06 | 2020-11-04 | 2.257 | 4,850,794 | -29,686 | 0.82% | 10,947,801 |
| 2020-11-03 | 2020-10-30 | 2.358 | 4,880,480 | -46,015 | 0.82% | 11,507,999 |
| 2020-11-02 | 2020-10-29 | 2.324 | 4,926,495 | +29,687 | 0.83% | 11,450,551 |
| 2020-10-30 | 2020-10-28 | 2.392 | 4,896,808 | -7,422 | 0.82% | 11,711,450 |
| 2020-10-29 | 2020-10-27 | 2.526 | 4,904,230 | +2,820,229 | 0.83% | 12,390,001 |
| 2020-10-28 | 2020-10-23 | 2.863 | 2,084,001 | -86,091 | 0.35% | 5,967,001 |
| 2020-10-27 | 2020-10-22 | 2.964 | 2,170,092 | 0.37% | 6,432,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy