History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,782,500 | +0 | 0.30% | 983,450 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,782,500 | +0 | 0.30% | 983,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,782,500 | +0 | 0.30% | 983,450 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,782,500 | +0 | 0.30% | 1,002,362 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,782,500 | +0 | 0.30% | 1,002,362 |
| 2025-10-06 | 2025-10-02 | 0.260 | 3,782,500 | +0 | 0.30% | 983,450 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,782,500 | +0 | 0.30% | 983,450 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,782,500 | +0 | 0.30% | 983,450 |
| 2025-09-30 | 2025-09-26 | 0.255 | 3,782,500 | -1,207,500 | 0.30% | 964,538 |
| 2025-09-26 | 2025-09-24 | 0.265 | 4,990,000 | -812,500 | 0.39% | 1,322,350 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,802,500 | -80,000 | 0.46% | 1,566,675 |
| 2025-09-23 | 2025-09-19 | 0.270 | 5,882,500 | -860,000 | 0.47% | 1,588,275 |
| 2025-09-22 | 2025-09-18 | 0.270 | 6,742,500 | -422,500 | 0.53% | 1,820,475 |
| 2025-09-18 | 2025-09-16 | 0.275 | 7,165,000 | -555,000 | 0.57% | 1,970,375 |
| 2025-09-17 | 2025-09-15 | 0.280 | 7,720,000 | -275,000 | 0.61% | 2,161,600 |
| 2025-09-16 | 2025-09-12 | 0.275 | 7,995,000 | -422,500 | 0.63% | 2,198,625 |
| 2025-09-15 | 2025-09-11 | 0.275 | 8,417,500 | -442,500 | 0.67% | 2,314,812 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,860,000 | -522,500 | 0.70% | 2,436,500 |
| 2025-09-02 | 2025-08-29 | 0.265 | 9,382,500 | -1,587,500 | 0.74% | 2,486,362 |
| 2025-08-21 | 2025-08-19 | 0.378 | 10,970,000 | +1,097,000 | 0.87% | 4,144,222 |
| 2025-08-20 | 2025-08-18 | 0.378 | 9,873,000 | -540,000 | 0.87% | 3,729,800 |
| 2025-08-19 | 2025-08-15 | 0.361 | 10,413,000 | +270,000 | 0.92% | 3,760,250 |
| 2025-08-15 | 2025-08-13 | 0.356 | 10,143,000 | +270,000 | 0.89% | 3,606,400 |
| 2025-06-24 | 2025-06-20 | 0.356 | 9,873,000 | -155,250 | 0.87% | 3,510,400 |
| 2025-06-23 | 2025-06-19 | 0.356 | 10,028,250 | -189,000 | 0.88% | 3,565,600 |
| 2025-06-13 | 2025-06-11 | 0.356 | 10,217,250 | -402,750 | 0.90% | 3,632,800 |
| 2025-06-10 | 2025-06-06 | 0.356 | 10,620,000 | -821,250 | 0.93% | 3,776,000 |
| 2025-04-03 | 2025-04-01 | 0.356 | 11,441,250 | -108,000 | 1.01% | 4,068,000 |
| 2025-04-02 | 2025-03-31 | 0.356 | 11,549,250 | -450,000 | 1.02% | 4,106,400 |
| 2025-02-19 | 2025-02-17 | 0.328 | 11,999,250 | +128,250 | 1.05% | 3,933,087 |
| 2024-12-23 | 2024-12-19 | 0.322 | 11,871,000 | +9,000 | 1.04% | 3,825,100 |
| 2024-12-17 | 2024-12-13 | 0.322 | 11,862,000 | +207,000 | 1.04% | 3,822,200 |
| 2024-12-11 | 2024-12-09 | 0.322 | 11,655,000 | +297,000 | 1.02% | 3,755,500 |
| 2024-12-03 | 2024-11-29 | 0.322 | 11,358,000 | +375,750 | 1.00% | 3,659,800 |
| 2024-11-28 | 2024-11-26 | 0.333 | 10,982,250 | +74,250 | 0.97% | 3,660,750 |
| 2024-11-01 | 2024-10-30 | 0.361 | 10,908,000 | +180,000 | 0.96% | 3,939,000 |
| 2024-10-09 | 2024-10-07 | 0.456 | 10,728,000 | +15,750 | 0.94% | 4,887,200 |
| 2024-10-07 | 2024-10-03 | 0.422 | 10,712,250 | -4,500 | 0.94% | 4,522,950 |
| 2024-10-04 | 2024-10-02 | 0.450 | 10,716,750 | -612,000 | 0.94% | 4,822,537 |
| 2024-08-07 | 2024-08-05 | 0.356 | 11,328,750 | +42,750 | 1.00% | 4,028,000 |
| 2024-08-01 | 2024-07-30 | 0.361 | 11,286,000 | +33,750 | 0.99% | 4,075,500 |
| 2024-07-29 | 2024-07-25 | 0.339 | 11,252,250 | +150,750 | 0.99% | 3,813,262 |
| 2024-07-26 | 2024-07-24 | 0.344 | 11,101,500 | +130,500 | 0.98% | 3,823,850 |
| 2024-07-25 | 2024-07-23 | 0.339 | 10,971,000 | +20,250 | 0.96% | 3,717,950 |
| 2024-07-24 | 2024-07-22 | 0.339 | 10,950,750 | +193,500 | 0.96% | 3,711,087 |
| 2024-07-22 | 2024-07-18 | 0.344 | 10,757,250 | +90,000 | 0.95% | 3,705,275 |
| 2024-07-18 | 2024-07-16 | 0.333 | 10,667,250 | +135,000 | 0.94% | 3,555,750 |
| 2024-07-04 | 2024-07-02 | 0.339 | 10,532,250 | +20,250 | 0.93% | 3,569,262 |
| 2024-06-28 | 2024-06-26 | 0.485 | 10,512,000 | +2,318,824 | 0.92% | 5,095,125 |
| 2024-06-20 | 2024-06-18 | 0.478 | 8,193,176 | +21,044 | 0.92% | 3,912,800 |
| 2024-05-28 | 2024-05-24 | 0.513 | 8,172,132 | -84,177 | 0.92% | 4,194,000 |
| 2024-04-19 | 2024-04-17 | 0.413 | 8,256,309 | +1,754 | 1.18% | 3,413,300 |
| 2024-04-16 | 2024-04-12 | 0.421 | 8,254,555 | +82,423 | 1.18% | 3,471,412 |
| 2024-03-22 | 2024-03-20 | 0.364 | 8,172,132 | -22,798 | 1.16% | 2,970,750 |
| 2024-03-20 | 2024-03-18 | 0.349 | 8,194,930 | -57,871 | 1.17% | 2,862,212 |
| 2024-03-19 | 2024-03-15 | 0.326 | 8,252,801 | +350,735 | 1.18% | 2,694,185 |
| 2024-03-18 | 2024-03-14 | 0.322 | 7,902,066 | +1,409,956 | 1.13% | 2,545,890 |
| 2024-03-15 | 2024-03-13 | 0.339 | 6,492,110 | +431,404 | 0.93% | 2,202,690 |
| 2024-03-13 | 2024-03-11 | 0.342 | 6,060,706 | +1,606,368 | 0.86% | 2,073,600 |
| 2024-03-12 | 2024-03-08 | 0.338 | 4,454,338 | -92,945 | 0.63% | 1,504,950 |
| 2024-03-06 | 2024-03-04 | 0.328 | 4,547,283 | +1,754 | 0.65% | 1,490,975 |
| 2024-03-05 | 2024-03-01 | 0.318 | 4,545,529 | +1,295,966 | 0.65% | 1,445,040 |
| 2024-03-04 | 2024-02-29 | 0.331 | 3,249,563 | -7,014 | 0.46% | 1,074,740 |
| 2024-03-01 | 2024-02-28 | 0.331 | 3,256,577 | +170,106 | 0.46% | 1,077,060 |
| 2024-02-29 | 2024-02-27 | 0.338 | 3,086,471 | +17,537 | 0.44% | 1,042,800 |
| 2024-02-28 | 2024-02-26 | 0.331 | 3,068,934 | -17,537 | 0.44% | 1,015,000 |
| 2024-02-23 | 2024-02-21 | 0.321 | 3,086,471 | +1,754 | 0.44% | 990,000 |
| 2024-02-20 | 2024-02-16 | 0.298 | 3,084,717 | +64,886 | 0.44% | 919,078 |
| 2024-02-14 | 2024-02-07 | 0.312 | 3,019,831 | +3,507 | 0.43% | 942,795 |
| 2024-01-24 | 2024-01-22 | 0.275 | 3,016,324 | +14,030 | 0.43% | 829,900 |
| 2024-01-19 | 2024-01-17 | 0.285 | 3,002,294 | +49,103 | 0.43% | 856,000 |
| 2024-01-16 | 2024-01-12 | 0.309 | 2,953,191 | +420,882 | 0.42% | 913,570 |
| 2023-11-30 | 2023-11-28 | 0.354 | 2,532,309 | +1,754 | 0.36% | 895,280 |
| 2023-09-21 | 2023-09-19 | 0.506 | 2,530,555 | -75,408 | 0.36% | 1,280,662 |
| 2023-09-18 | 2023-09-14 | 0.520 | 2,605,963 | -121,004 | 0.37% | 1,355,975 |
| 2023-07-07 | 2023-07-05 | 0.599 | 2,726,967 | +7,015 | 0.39% | 1,632,750 |
| 2023-06-29 | 2023-06-27 | 0.872 | 2,719,952 | +140,687 | 0.39% | 2,371,620 |
| 2023-06-13 | 2023-06-09 | 0.797 | 2,579,265 | -3,326 | 0.39% | 2,055,075 |
| 2023-05-02 | 2023-04-27 | 0.699 | 2,582,591 | -16,630 | 0.39% | 1,805,363 |
| 2023-03-07 | 2023-03-03 | 0.812 | 2,599,221 | +3,326 | 0.39% | 2,110,050 |
| 2023-01-26 | 2023-01-19 | 0.872 | 2,595,895 | +177,938 | 0.39% | 2,263,450 |
| 2023-01-17 | 2023-01-13 | 0.812 | 2,417,957 | +3,326 | 0.36% | 1,962,900 |
| 2023-01-05 | 2023-01-03 | 0.842 | 2,414,631 | -6,652 | 0.36% | 2,032,800 |
| 2022-11-23 | 2022-11-21 | 0.902 | 2,421,283 | +3,326 | 0.36% | 2,184,000 |
| 2022-11-16 | 2022-11-14 | 1.007 | 2,417,957 | +6,652 | 0.36% | 2,435,450 |
| 2022-11-01 | 2022-10-28 | 1.082 | 2,411,305 | -8,315 | 0.36% | 2,610,000 |
| 2022-10-26 | 2022-10-24 | 0.947 | 2,419,620 | +6,652 | 0.36% | 2,291,625 |
| 2022-10-14 | 2022-10-12 | 1.037 | 2,412,968 | +3,326 | 0.36% | 2,502,975 |
| 2022-09-13 | 2022-09-08 | 1.173 | 2,409,642 | +8,315 | 0.36% | 2,825,550 |
| 2022-08-17 | 2022-08-15 | 1.173 | 2,401,327 | +2,401,327 | 0.36% | 2,815,800 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -2,401,327 | ||
| 2022-07-18 | 2022-07-14 | 1.323 | 2,401,327 | +4,989 | 0.36% | 3,176,800 |
| 2022-07-15 | 2022-07-13 | 1.338 | 2,396,338 | -4,989 | 0.36% | 3,206,224 |
| 2022-07-11 | 2022-07-07 | 1.383 | 2,401,327 | -1,663 | 0.36% | 3,321,200 |
| 2022-06-23 | 2022-06-21 | 1.553 | 2,402,990 | +169,461 | 0.36% | 3,731,121 |
| 2022-06-17 | 2022-06-15 | 1.585 | 2,233,529 | -12,366 | 0.36% | 3,540,249 |
| 2022-06-16 | 2022-06-14 | 1.585 | 2,245,895 | +6,183 | 0.36% | 3,559,850 |
| 2022-06-08 | 2022-06-06 | 1.520 | 2,239,712 | +13,911 | 0.36% | 3,405,150 |
| 2022-06-07 | 2022-06-02 | 1.504 | 2,225,801 | +1,546 | 0.36% | 3,348,000 |
| 2022-06-02 | 2022-05-31 | 1.423 | 2,224,255 | +55,645 | 0.36% | 3,165,800 |
| 2022-06-01 | 2022-05-30 | 1.391 | 2,168,610 | +43,279 | 0.35% | 3,016,450 |
| 2022-05-30 | 2022-05-26 | 1.342 | 2,125,331 | +43,280 | 0.34% | 2,853,125 |
| 2022-05-25 | 2022-05-23 | 1.326 | 2,082,051 | -100,470 | 0.34% | 2,761,350 |
| 2022-05-24 | 2022-05-20 | 1.310 | 2,182,521 | -182,393 | 0.35% | 2,859,299 |
| 2022-04-26 | 2022-04-22 | 1.391 | 2,364,914 | +40,189 | 0.38% | 3,289,501 |
| 2022-04-25 | 2022-04-21 | 1.407 | 2,324,725 | +34,005 | 0.38% | 3,271,199 |
| 2022-04-08 | 2022-04-06 | 1.391 | 2,290,720 | +6,183 | 0.37% | 3,186,300 |
| 2022-04-06 | 2022-04-01 | 1.423 | 2,284,537 | +123,655 | 0.37% | 3,251,599 |
| 2022-03-31 | 2022-03-29 | 1.229 | 2,160,882 | +30,914 | 0.35% | 2,656,200 |
| 2022-03-30 | 2022-03-28 | 1.165 | 2,129,968 | -58,736 | 0.34% | 2,480,400 |
| 2022-03-28 | 2022-03-24 | 1.310 | 2,188,704 | +3,091 | 0.35% | 2,867,400 |
| 2022-03-25 | 2022-03-23 | 1.310 | 2,185,613 | -126,747 | 0.35% | 2,863,350 |
| 2022-03-10 | 2022-03-08 | 1.601 | 2,312,360 | +89,650 | 0.37% | 3,702,600 |
| 2022-03-09 | 2022-03-07 | 1.617 | 2,222,710 | -1,545 | 0.36% | 3,595,001 |
| 2022-02-14 | 2022-02-10 | 1.747 | 2,224,255 | +1,545 | 0.36% | 3,885,300 |
| 2022-02-08 | 2022-02-04 | 1.585 | 2,222,710 | +185,484 | 0.36% | 3,523,101 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,037,226 | +1,546 | 0.33% | 3,097,300 |
| 2022-01-28 | 2022-01-26 | 1.634 | 2,035,680 | +1,545 | 0.33% | 3,325,424 |
| 2022-01-27 | 2022-01-25 | 1.731 | 2,034,135 | -112,835 | 0.33% | 3,520,300 |
| 2022-01-26 | 2022-01-24 | 1.957 | 2,146,970 | +35,550 | 0.35% | 4,201,724 |
| 2022-01-25 | 2022-01-21 | 1.456 | 2,111,420 | +23,186 | 0.34% | 3,073,501 |
| 2022-01-24 | 2022-01-20 | 1.278 | 2,088,234 | -6,183 | 0.34% | 2,668,225 |
| 2022-01-20 | 2022-01-18 | 1.197 | 2,094,417 | -12,365 | 0.34% | 2,506,750 |
| 2022-01-12 | 2022-01-10 | 1.165 | 2,106,782 | +26,276 | 0.34% | 2,453,400 |
| 2022-01-10 | 2022-01-06 | 1.100 | 2,080,506 | -75,739 | 0.34% | 2,288,200 |
| 2022-01-07 | 2022-01-05 | 1.148 | 2,156,245 | +122,110 | 0.35% | 2,476,125 |
| 2022-01-06 | 2022-01-04 | 1.213 | 2,034,135 | +315,322 | 0.33% | 2,467,500 |
| 2021-12-30 | 2021-12-28 | 3.057 | 1,718,813 | -18,548 | 0.28% | 5,254,200 |
| 2021-12-28 | 2021-12-22 | 2.960 | 1,737,361 | -1,546 | 0.28% | 5,142,299 |
| 2021-12-22 | 2021-12-20 | 2.701 | 1,738,907 | +18,548 | 0.28% | 4,696,875 |
| 2021-12-13 | 2021-12-09 | 3.008 | 1,720,359 | -3,091 | 0.28% | 5,175,451 |
| 2021-12-09 | 2021-12-07 | 3.170 | 1,723,450 | +3,091 | 0.28% | 5,463,500 |
| 2021-12-08 | 2021-12-06 | 2.895 | 1,720,359 | -24,731 | 0.28% | 4,980,676 |
| 2021-11-29 | 2021-11-25 | 2.701 | 1,745,090 | -593,547 | 0.28% | 4,713,576 |
| 2021-11-23 | 2021-11-19 | 3.186 | 2,338,637 | -154,569 | 0.38% | 7,451,526 |
| 2021-11-22 | 2021-11-18 | 3.202 | 2,493,206 | +46,371 | 0.40% | 7,984,349 |
| 2021-11-19 | 2021-11-17 | 3.235 | 2,446,835 | +174,663 | 0.40% | 7,914,999 |
| 2021-11-18 | 2021-11-16 | 3.235 | 2,272,172 | +12,366 | 0.37% | 7,350,001 |
| 2021-11-17 | 2021-11-15 | 3.299 | 2,259,806 | +15,457 | 0.37% | 7,456,199 |
| 2021-11-10 | 2021-11-08 | 3.089 | 2,244,349 | +6,182 | 0.36% | 6,933,299 |
| 2021-11-09 | 2021-11-05 | 2.944 | 2,238,167 | -1,545 | 0.36% | 6,588,401 |
| 2021-11-04 | 2021-11-02 | 3.251 | 2,239,712 | +816,127 | 0.36% | 7,281,224 |
| 2021-11-03 | 2021-11-01 | 3.494 | 1,423,585 | -1,123,721 | 0.23% | 4,973,399 |
| 2021-10-11 | 2021-10-07 | 2.216 | 2,547,306 | -4,637 | 0.41% | 5,644,401 |
| 2021-10-08 | 2021-10-06 | 2.410 | 2,551,943 | -3,091 | 0.41% | 6,149,976 |
| 2021-10-05 | 2021-09-30 | 2.394 | 2,555,034 | -64,919 | 0.41% | 6,116,100 |
| 2021-10-04 | 2021-09-29 | 2.086 | 2,619,953 | -23,186 | 0.42% | 5,466,375 |
| 2021-09-30 | 2021-09-28 | 1.941 | 2,643,139 | +574,999 | 0.43% | 5,130,001 |
| 2021-09-29 | 2021-09-27 | 1.714 | 2,068,140 | +1,629,163 | 0.33% | 3,545,700 |
| 2021-09-28 | 2021-09-24 | 1.504 | 438,977 | -12,366 | 0.07% | 660,299 |
| 2021-09-24 | 2021-09-21 | 1.342 | 451,343 | +3,091 | 0.07% | 605,900 |
| 2021-09-13 | 2021-09-09 | 1.391 | 448,252 | -1,545 | 0.07% | 623,501 |
| 2021-09-08 | 2021-09-06 | 1.375 | 449,797 | +4,637 | 0.07% | 618,375 |
| 2021-08-26 | 2021-08-24 | 1.407 | 445,160 | -123,656 | 0.07% | 626,400 |
| 2021-08-25 | 2021-08-23 | 1.310 | 568,816 | -3,091 | 0.09% | 745,200 |
| 2021-08-24 | 2021-08-20 | 1.294 | 571,907 | +125,201 | 0.09% | 740,000 |
| 2021-08-19 | 2021-08-17 | 1.375 | 446,706 | +92,742 | 0.07% | 614,125 |
| 2021-07-29 | 2021-07-27 | 1.326 | 353,964 | -1,546 | 0.06% | 469,450 |
| 2021-07-28 | 2021-07-26 | 1.391 | 355,510 | +10,820 | 0.06% | 494,500 |
| 2021-07-26 | 2021-07-22 | 1.553 | 344,690 | -1,546 | 0.06% | 535,200 |
| 2021-07-23 | 2021-07-21 | 1.472 | 346,236 | +3,092 | 0.06% | 509,600 |
| 2021-07-15 | 2021-07-13 | 1.504 | 343,144 | +7,728 | 0.06% | 516,150 |
| 2021-06-24 | 2021-06-22 | 1.684 | 335,416 | +64,919 | 0.05% | 564,928 |
| 2021-06-23 | 2021-06-21 | 1.752 | 270,497 | +10,739 | 0.04% | 473,811 |
| 2021-06-22 | 2021-06-18 | 1.735 | 259,758 | +34,140 | 0.04% | 450,625 |
| 2021-06-11 | 2021-06-09 | 2.021 | 225,618 | -2,969 | 0.04% | 455,999 |
| 2021-06-09 | 2021-06-07 | 1.987 | 228,587 | -5,937 | 0.04% | 454,300 |
| 2021-06-03 | 2021-06-01 | 1.684 | 234,524 | +2,968 | 0.04% | 394,999 |
| 2021-05-27 | 2021-05-25 | 1.600 | 231,556 | -1,484 | 0.04% | 370,501 |
| 2021-05-18 | 2021-05-14 | 1.634 | 233,040 | -2,969 | 0.04% | 380,725 |
| 2021-05-11 | 2021-05-07 | 1.667 | 236,009 | +1,485 | 0.04% | 393,526 |
| 2021-05-10 | 2021-05-06 | 1.718 | 234,524 | +2,968 | 0.04% | 402,899 |
| 2021-05-05 | 2021-05-03 | 1.802 | 231,556 | +2,969 | 0.04% | 417,301 |
| 2021-04-27 | 2021-04-23 | 1.802 | 228,587 | +2,969 | 0.04% | 411,950 |
| 2021-03-11 | 2021-03-09 | 1.853 | 225,618 | -1,485 | 0.04% | 417,999 |
| 2021-03-10 | 2021-03-08 | 1.937 | 227,103 | -4,453 | 0.04% | 439,876 |
| 2021-02-24 | 2021-02-22 | 2.425 | 231,556 | -5,937 | 0.04% | 561,601 |
| 2021-02-22 | 2021-02-18 | 2.459 | 237,493 | -1,484 | 0.04% | 584,000 |
| 2021-02-18 | 2021-02-16 | 2.560 | 238,977 | +1,484 | 0.04% | 611,799 |
| 2021-02-17 | 2021-02-11 | 2.324 | 237,493 | -20,781 | 0.04% | 552,000 |
| 2021-02-08 | 2021-02-04 | 2.072 | 258,274 | -4,453 | 0.04% | 535,051 |
| 2021-02-04 | 2021-02-02 | 2.021 | 262,727 | +23,750 | 0.04% | 531,001 |
| 2021-02-01 | 2021-01-28 | 2.122 | 238,977 | -14,844 | 0.04% | 507,149 |
| 2021-01-28 | 2021-01-26 | 2.004 | 253,821 | -5,937 | 0.04% | 508,726 |
| 2021-01-27 | 2021-01-25 | 2.021 | 259,758 | -8,906 | 0.04% | 525,000 |
| 2021-01-08 | 2021-01-06 | 1.819 | 268,664 | -1,484 | 0.05% | 488,700 |
| 2021-01-06 | 2021-01-04 | 1.752 | 270,148 | +2,968 | 0.05% | 473,200 |
| 2020-12-30 | 2020-12-28 | 1.819 | 267,180 | -1,484 | 0.05% | 486,001 |
| 2020-12-23 | 2020-12-21 | 1.870 | 268,664 | -1,484 | 0.05% | 502,275 |
| 2020-12-14 | 2020-12-10 | 1.533 | 270,148 | +1,484 | 0.05% | 414,050 |
| 2020-12-10 | 2020-12-08 | 1.533 | 268,664 | +17,812 | 0.05% | 411,775 |
| 2020-12-02 | 2020-11-30 | 1.886 | 250,852 | +10,390 | 0.04% | 473,200 |
| 2020-11-30 | 2020-11-26 | 1.903 | 240,462 | +1,485 | 0.04% | 457,651 |
| 2020-11-27 | 2020-11-25 | 1.954 | 238,977 | +2,968 | 0.04% | 466,899 |
| 2020-11-26 | 2020-11-24 | 2.173 | 236,009 | -7,421 | 0.04% | 512,776 |
| 2020-11-19 | 2020-11-17 | 2.257 | 243,430 | -1,485 | 0.04% | 549,399 |
| 2020-11-18 | 2020-11-16 | 2.257 | 244,915 | +2,969 | 0.04% | 552,751 |
| 2020-11-10 | 2020-11-06 | 2.392 | 241,946 | -1,484 | 0.04% | 578,650 |
| 2020-11-09 | 2020-11-05 | 2.408 | 243,430 | -1,485 | 0.04% | 586,299 |
| 2020-11-06 | 2020-11-04 | 2.257 | 244,915 | -2,968 | 0.04% | 552,751 |
| 2020-11-05 | 2020-11-03 | 2.206 | 247,883 | +1,484 | 0.04% | 546,924 |
| 2020-11-02 | 2020-10-29 | 2.324 | 246,399 | +5,937 | 0.04% | 572,700 |
| 2020-10-30 | 2020-10-28 | 2.392 | 240,462 | -1,484 | 0.04% | 575,101 |
| 2020-10-29 | 2020-10-27 | 2.526 | 241,946 | -40,077 | 0.04% | 611,250 |
| 2020-10-28 | 2020-10-23 | 2.863 | 282,023 | +100,935 | 0.05% | 807,500 |
| 2020-10-27 | 2020-10-22 | 2.964 | 181,088 | 0.03% | 536,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy