History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 307,500 | +0 | 0.02% | 79,950 |
| 2025-10-13 | 2025-10-09 | 0.260 | 307,500 | +0 | 0.02% | 79,950 |
| 2025-10-10 | 2025-10-08 | 0.260 | 307,500 | -212,500 | 0.02% | 79,950 |
| 2025-10-03 | 2025-09-30 | 0.260 | 520,000 | -10,000 | 0.04% | 135,200 |
| 2025-09-30 | 2025-09-26 | 0.255 | 530,000 | +90,000 | 0.04% | 135,150 |
| 2025-09-29 | 2025-09-25 | 0.265 | 440,000 | -7,500 | 0.03% | 116,600 |
| 2025-09-26 | 2025-09-24 | 0.265 | 447,500 | +320,000 | 0.04% | 118,588 |
| 2025-09-22 | 2025-09-18 | 0.270 | 127,500 | +92,500 | 0.01% | 34,425 |
| 2025-09-09 | 2025-09-05 | 0.275 | 35,000 | -7,500 | 0.00% | 9,625 |
| 2025-09-03 | 2025-09-01 | 0.280 | 42,500 | -110,000 | 0.00% | 11,900 |
| 2025-09-02 | 2025-08-29 | 0.265 | 152,500 | +110,000 | 0.01% | 40,412 |
| 2025-08-22 | 2025-08-20 | 0.378 | 42,500 | +2,500 | 0.00% | 16,056 |
| 2025-08-21 | 2025-08-19 | 0.378 | 40,000 | +4,000 | 0.00% | 15,111 |
| 2025-08-15 | 2025-08-13 | 0.356 | 36,000 | +2,250 | 0.00% | 12,800 |
| 2025-08-14 | 2025-08-12 | 0.356 | 33,750 | +18,000 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.356 | 15,750 | -49,500 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.361 | 65,250 | -63,000 | 0.01% | 23,562 |
| 2025-08-04 | 2025-07-31 | 0.350 | 128,250 | +9,000 | 0.01% | 44,887 |
| 2025-08-01 | 2025-07-30 | 0.356 | 119,250 | +119,250 | 0.01% | 42,400 |
| 2025-07-31 | 2025-07-29 | 0.367 | 0 | -60,750 | ||
| 2025-07-29 | 2025-07-25 | 0.378 | 60,750 | +58,500 | 0.01% | 22,950 |
| 2025-07-28 | 2025-07-24 | 0.367 | 2,250 | -182,250 | 0.00% | 825 |
| 2025-07-25 | 2025-07-23 | 0.356 | 184,500 | -4,500 | 0.02% | 65,600 |
| 2025-07-24 | 2025-07-22 | 0.356 | 189,000 | +189,000 | 0.02% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.344 | 0 | -49,500 | ||
| 2025-07-16 | 2025-07-14 | 0.344 | 49,500 | -141,750 | 0.00% | 17,050 |
| 2025-07-11 | 2025-07-09 | 0.322 | 191,250 | +96,750 | 0.02% | 61,625 |
| 2025-07-08 | 2025-07-04 | 0.333 | 94,500 | -11,250 | 0.01% | 31,500 |
| 2025-07-02 | 2025-06-27 | 0.339 | 105,750 | +105,750 | 0.01% | 35,837 |
| 2025-05-19 | 2025-05-15 | 0.344 | 0 | -2,250 | ||
| 2025-05-16 | 2025-05-14 | 0.350 | 2,250 | -2,250 | 0.00% | 787 |
| 2025-04-16 | 2025-04-14 | 0.339 | 4,500 | -2,250 | 0.00% | 1,525 |
| 2025-04-15 | 2025-04-11 | 0.344 | 6,750 | +2,250 | 0.00% | 2,325 |
| 2025-04-09 | 2025-04-07 | 0.350 | 4,500 | -4,500 | 0.00% | 1,575 |
| 2025-04-08 | 2025-04-03 | 0.344 | 9,000 | +2,250 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.356 | 6,750 | -105,750 | 0.00% | 2,400 |
| 2025-03-28 | 2025-03-26 | 0.339 | 112,500 | -2,250 | 0.01% | 38,125 |
| 2025-03-26 | 2025-03-24 | 0.317 | 114,750 | +105,750 | 0.01% | 36,337 |
| 2025-03-21 | 2025-03-19 | 0.378 | 9,000 | -2,250 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.378 | 11,250 | +2,250 | 0.00% | 4,250 |
| 2025-03-19 | 2025-03-17 | 0.350 | 9,000 | -117,000 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.333 | 126,000 | -72,000 | 0.01% | 42,000 |
| 2025-03-14 | 2025-03-12 | 0.344 | 198,000 | -2,250 | 0.02% | 68,200 |
| 2025-03-13 | 2025-03-11 | 0.333 | 200,250 | -2,250 | 0.02% | 66,750 |
| 2025-03-12 | 2025-03-10 | 0.333 | 202,500 | -2,250 | 0.02% | 67,500 |
| 2025-03-11 | 2025-03-07 | 0.339 | 204,750 | -2,250 | 0.02% | 69,387 |
| 2025-03-10 | 2025-03-06 | 0.339 | 207,000 | +186,750 | 0.02% | 70,150 |
| 2025-03-07 | 2025-03-05 | 0.339 | 20,250 | -2,250 | 0.00% | 6,862 |
| 2025-03-06 | 2025-03-04 | 0.356 | 22,500 | -2,250 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.367 | 24,750 | -20,250 | 0.00% | 9,075 |
| 2025-03-03 | 2025-02-27 | 0.322 | 45,000 | -2,250 | 0.00% | 14,500 |
| 2025-02-28 | 2025-02-26 | 0.333 | 47,250 | -2,250 | 0.00% | 15,750 |
| 2025-02-27 | 2025-02-25 | 0.328 | 49,500 | -2,250 | 0.00% | 16,225 |
| 2025-02-20 | 2025-02-18 | 0.328 | 51,750 | -105,750 | 0.00% | 16,962 |
| 2025-02-19 | 2025-02-17 | 0.328 | 157,500 | +105,750 | 0.01% | 51,625 |
| 2025-01-10 | 2025-01-08 | 0.311 | 51,750 | -22,500 | 0.00% | 16,100 |
| 2025-01-03 | 2024-12-31 | 0.300 | 74,250 | +22,500 | 0.01% | 22,275 |
| 2024-12-18 | 2024-12-16 | 0.311 | 51,750 | -2,250 | 0.00% | 16,100 |
| 2024-12-17 | 2024-12-13 | 0.322 | 54,000 | +2,250 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 0.322 | 51,750 | -27,000 | 0.00% | 16,675 |
| 2024-12-03 | 2024-11-29 | 0.322 | 78,750 | -4,500 | 0.01% | 25,375 |
| 2024-11-28 | 2024-11-26 | 0.333 | 83,250 | +29,250 | 0.01% | 27,750 |
| 2024-11-26 | 2024-11-22 | 0.339 | 54,000 | -4,500 | 0.00% | 18,300 |
| 2024-11-19 | 2024-11-15 | 0.344 | 58,500 | -238,500 | 0.01% | 20,150 |
| 2024-11-18 | 2024-11-14 | 0.344 | 297,000 | +157,500 | 0.03% | 102,300 |
| 2024-11-14 | 2024-11-12 | 0.333 | 139,500 | -2,250 | 0.01% | 46,500 |
| 2024-11-07 | 2024-11-05 | 0.350 | 141,750 | -38,250 | 0.01% | 49,612 |
| 2024-11-04 | 2024-10-31 | 0.350 | 180,000 | -36,000 | 0.02% | 63,000 |
| 2024-11-01 | 2024-10-30 | 0.361 | 216,000 | -45,000 | 0.02% | 78,000 |
| 2024-10-31 | 2024-10-29 | 0.378 | 261,000 | +45,000 | 0.02% | 98,600 |
| 2024-10-28 | 2024-10-24 | 0.389 | 216,000 | +38,250 | 0.02% | 84,000 |
| 2024-10-25 | 2024-10-23 | 0.389 | 177,750 | -27,000 | 0.02% | 69,125 |
| 2024-10-22 | 2024-10-18 | 0.378 | 204,750 | -1,125,000 | 0.02% | 77,350 |
| 2024-10-21 | 2024-10-17 | 0.378 | 1,329,750 | +40,500 | 0.12% | 502,350 |
| 2024-10-14 | 2024-10-09 | 0.400 | 1,289,250 | +2,250 | 0.11% | 515,700 |
| 2024-10-10 | 2024-10-08 | 0.417 | 1,287,000 | +2,250 | 0.11% | 536,250 |
| 2024-10-09 | 2024-10-07 | 0.456 | 1,284,750 | +2,250 | 0.11% | 585,275 |
| 2024-10-07 | 2024-10-03 | 0.422 | 1,282,500 | -15,750 | 0.11% | 541,500 |
| 2024-10-04 | 2024-10-02 | 0.450 | 1,298,250 | +15,750 | 0.11% | 584,212 |
| 2024-10-02 | 2024-09-27 | 0.389 | 1,282,500 | +1,125,000 | 0.11% | 498,750 |
| 2024-09-30 | 2024-09-26 | 0.383 | 157,500 | -2,250 | 0.01% | 60,375 |
| 2024-09-25 | 2024-09-23 | 0.378 | 159,750 | -31,500 | 0.01% | 60,350 |
| 2024-09-24 | 2024-09-20 | 0.372 | 191,250 | -2,250 | 0.02% | 71,187 |
| 2024-09-23 | 2024-09-19 | 0.356 | 193,500 | +15,750 | 0.02% | 68,800 |
| 2024-09-20 | 2024-09-17 | 0.356 | 177,750 | -47,250 | 0.02% | 63,200 |
| 2024-09-19 | 2024-09-16 | 0.356 | 225,000 | -9,000 | 0.02% | 80,000 |
| 2024-09-13 | 2024-09-11 | 0.356 | 234,000 | -11,250 | 0.02% | 83,200 |
| 2024-09-09 | 2024-09-04 | 0.372 | 245,250 | -2,250 | 0.02% | 91,287 |
| 2024-09-05 | 2024-09-03 | 0.378 | 247,500 | -24,750 | 0.02% | 93,500 |
| 2024-09-04 | 2024-09-02 | 0.372 | 272,250 | +47,250 | 0.02% | 101,337 |
| 2024-09-03 | 2024-08-30 | 0.372 | 225,000 | -65,250 | 0.02% | 83,750 |
| 2024-08-26 | 2024-08-22 | 0.378 | 290,250 | +56,250 | 0.03% | 109,650 |
| 2024-08-23 | 2024-08-21 | 0.378 | 234,000 | +11,250 | 0.02% | 88,400 |
| 2024-08-22 | 2024-08-20 | 0.378 | 222,750 | -20,250 | 0.02% | 84,150 |
| 2024-08-21 | 2024-08-19 | 0.378 | 243,000 | -132,750 | 0.02% | 91,800 |
| 2024-08-20 | 2024-08-16 | 0.356 | 375,750 | -2,250 | 0.03% | 133,600 |
| 2024-07-29 | 2024-07-25 | 0.339 | 378,000 | +20,250 | 0.03% | 128,100 |
| 2024-07-26 | 2024-07-24 | 0.344 | 357,750 | +18,000 | 0.03% | 123,225 |
| 2024-07-25 | 2024-07-23 | 0.339 | 339,750 | +4,500 | 0.03% | 115,137 |
| 2024-07-24 | 2024-07-22 | 0.339 | 335,250 | +60,750 | 0.03% | 113,612 |
| 2024-07-22 | 2024-07-18 | 0.344 | 274,500 | -101,250 | 0.02% | 94,550 |
| 2024-07-18 | 2024-07-16 | 0.333 | 375,750 | +81,000 | 0.03% | 125,250 |
| 2024-07-16 | 2024-07-12 | 0.378 | 294,750 | -18,000 | 0.03% | 111,350 |
| 2024-07-05 | 2024-07-03 | 0.367 | 312,750 | -56,250 | 0.03% | 114,675 |
| 2024-07-04 | 2024-07-02 | 0.339 | 369,000 | +58,500 | 0.03% | 125,050 |
| 2024-07-03 | 2024-06-28 | 0.344 | 310,500 | -63,000 | 0.03% | 106,950 |
| 2024-06-28 | 2024-06-26 | 0.485 | 373,500 | +115,710 | 0.03% | 181,034 |
| 2024-06-27 | 2024-06-25 | 0.478 | 257,790 | +40,334 | 0.03% | 123,112 |
| 2024-06-24 | 2024-06-20 | 0.506 | 217,456 | -59,625 | 0.02% | 110,050 |
| 2024-06-20 | 2024-06-18 | 0.478 | 277,081 | +36,827 | 0.03% | 132,325 |
| 2024-06-18 | 2024-06-14 | 0.478 | 240,254 | +3,508 | 0.03% | 114,738 |
| 2024-06-14 | 2024-06-12 | 0.499 | 236,746 | -3,508 | 0.03% | 118,125 |
| 2024-06-13 | 2024-06-11 | 0.492 | 240,254 | -3,507 | 0.03% | 118,163 |
| 2024-06-11 | 2024-06-06 | 0.492 | 243,761 | -7,015 | 0.03% | 119,887 |
| 2024-06-06 | 2024-06-04 | 0.499 | 250,776 | -1,753 | 0.03% | 125,125 |
| 2024-06-05 | 2024-06-03 | 0.513 | 252,529 | +1,753 | 0.03% | 129,600 |
| 2024-06-03 | 2024-05-30 | 0.499 | 250,776 | +5,261 | 0.03% | 125,125 |
| 2024-05-31 | 2024-05-29 | 0.499 | 245,515 | +3,508 | 0.03% | 122,500 |
| 2024-05-30 | 2024-05-28 | 0.513 | 242,007 | +3,507 | 0.03% | 124,200 |
| 2024-05-24 | 2024-05-22 | 0.520 | 238,500 | -17,537 | 0.03% | 124,100 |
| 2024-05-23 | 2024-05-21 | 0.520 | 256,037 | -14,029 | 0.03% | 133,225 |
| 2024-05-21 | 2024-05-17 | 0.535 | 270,066 | -12,276 | 0.03% | 144,375 |
| 2024-05-20 | 2024-05-16 | 0.527 | 282,342 | -71,901 | 0.03% | 148,925 |
| 2024-05-17 | 2024-05-14 | 0.506 | 354,243 | -1,753 | 0.04% | 179,275 |
| 2024-05-16 | 2024-05-13 | 0.492 | 355,996 | -28,059 | 0.04% | 175,087 |
| 2024-05-13 | 2024-05-09 | 0.499 | 384,055 | +1,754 | 0.04% | 191,625 |
| 2024-05-08 | 2024-05-06 | 0.463 | 382,301 | +1,753 | 0.05% | 177,125 |
| 2024-05-07 | 2024-05-03 | 0.435 | 380,548 | -5,261 | 0.05% | 165,463 |
| 2024-05-06 | 2024-05-02 | 0.428 | 385,809 | +36,827 | 0.06% | 165,000 |
| 2024-05-03 | 2024-04-30 | 0.421 | 348,982 | +78,916 | 0.05% | 146,763 |
| 2024-05-02 | 2024-04-29 | 0.421 | 270,066 | -49,103 | 0.04% | 113,575 |
| 2024-04-30 | 2024-04-26 | 0.421 | 319,169 | +1,754 | 0.05% | 134,225 |
| 2024-04-26 | 2024-04-24 | 0.406 | 317,415 | +1,753 | 0.05% | 128,962 |
| 2024-04-25 | 2024-04-23 | 0.406 | 315,662 | +38,581 | 0.05% | 128,250 |
| 2024-04-19 | 2024-04-17 | 0.413 | 277,081 | -1,754 | 0.04% | 114,550 |
| 2024-04-17 | 2024-04-15 | 0.406 | 278,835 | +52,611 | 0.04% | 113,288 |
| 2024-04-02 | 2024-03-27 | 0.406 | 226,224 | -22,798 | 0.03% | 91,912 |
| 2024-03-28 | 2024-03-26 | 0.385 | 249,022 | -38,581 | 0.04% | 95,850 |
| 2024-03-27 | 2024-03-25 | 0.371 | 287,603 | +19,290 | 0.04% | 106,600 |
| 2024-03-26 | 2024-03-22 | 0.356 | 268,313 | -5,261 | 0.04% | 95,625 |
| 2024-03-25 | 2024-03-21 | 0.364 | 273,574 | -56,117 | 0.04% | 99,450 |
| 2024-03-21 | 2024-03-19 | 0.349 | 329,691 | +17,537 | 0.05% | 115,150 |
| 2024-03-20 | 2024-03-18 | 0.349 | 312,154 | -64,886 | 0.04% | 109,025 |
| 2024-03-19 | 2024-03-15 | 0.326 | 377,040 | -5,261 | 0.05% | 123,087 |
| 2024-03-18 | 2024-03-14 | 0.322 | 382,301 | -40,335 | 0.05% | 123,170 |
| 2024-03-15 | 2024-03-13 | 0.339 | 422,636 | +8,768 | 0.06% | 143,395 |
| 2024-03-14 | 2024-03-12 | 0.349 | 413,868 | +59,625 | 0.06% | 144,550 |
| 2024-03-12 | 2024-03-08 | 0.338 | 354,243 | -36,827 | 0.05% | 119,685 |
| 2024-03-08 | 2024-03-06 | 0.332 | 391,070 | +36,827 | 0.06% | 129,898 |
| 2024-03-05 | 2024-03-01 | 0.318 | 354,243 | -17,536 | 0.05% | 112,615 |
| 2024-02-29 | 2024-02-27 | 0.338 | 371,779 | -7,015 | 0.05% | 125,610 |
| 2024-02-28 | 2024-02-26 | 0.331 | 378,794 | +19,290 | 0.05% | 125,280 |
| 2024-02-27 | 2024-02-23 | 0.335 | 359,504 | +7,015 | 0.05% | 120,438 |
| 2024-02-23 | 2024-02-21 | 0.321 | 352,489 | -38,581 | 0.05% | 113,063 |
| 2024-02-22 | 2024-02-20 | 0.325 | 391,070 | -1,754 | 0.06% | 127,110 |
| 2024-02-19 | 2024-02-15 | 0.285 | 392,824 | +12,276 | 0.06% | 112,000 |
| 2024-02-16 | 2024-02-14 | 0.306 | 380,548 | +28,059 | 0.05% | 116,638 |
| 2024-02-08 | 2024-02-06 | 0.299 | 352,489 | -42,088 | 0.05% | 105,525 |
| 2024-02-06 | 2024-02-02 | 0.299 | 394,577 | +3,507 | 0.06% | 118,125 |
| 2024-02-05 | 2024-02-01 | 0.289 | 391,070 | +38,581 | 0.06% | 113,173 |
| 2024-02-02 | 2024-01-31 | 0.294 | 352,489 | -35,074 | 0.05% | 103,515 |
| 2024-02-01 | 2024-01-30 | 0.292 | 387,563 | +12,276 | 0.06% | 113,263 |
| 2024-01-31 | 2024-01-29 | 0.289 | 375,287 | +22,798 | 0.05% | 108,605 |
| 2024-01-30 | 2024-01-26 | 0.279 | 352,489 | -19,290 | 0.05% | 98,490 |
| 2024-01-29 | 2024-01-25 | 0.289 | 371,779 | +7,014 | 0.05% | 107,590 |
| 2024-01-26 | 2024-01-24 | 0.281 | 364,765 | -8,768 | 0.05% | 102,440 |
| 2024-01-25 | 2024-01-23 | 0.274 | 373,533 | -26,305 | 0.05% | 102,240 |
| 2024-01-24 | 2024-01-22 | 0.275 | 399,838 | +45,595 | 0.06% | 110,010 |
| 2024-01-23 | 2024-01-19 | 0.316 | 354,243 | -36,827 | 0.05% | 112,110 |
| 2024-01-22 | 2024-01-18 | 0.292 | 391,070 | -3,507 | 0.06% | 114,288 |
| 2024-01-19 | 2024-01-17 | 0.285 | 394,577 | +7,014 | 0.06% | 112,500 |
| 2024-01-16 | 2024-01-12 | 0.309 | 387,563 | +3,508 | 0.06% | 119,893 |
| 2024-01-15 | 2024-01-11 | 0.308 | 384,055 | +5,261 | 0.05% | 118,260 |
| 2024-01-12 | 2024-01-10 | 0.308 | 378,794 | +7,015 | 0.05% | 116,640 |
| 2024-01-09 | 2024-01-05 | 0.306 | 371,779 | -28,059 | 0.05% | 113,950 |
| 2024-01-05 | 2024-01-03 | 0.309 | 399,838 | +26,305 | 0.06% | 123,690 |
| 2024-01-04 | 2024-01-02 | 0.311 | 373,533 | +10,522 | 0.05% | 116,085 |
| 2024-01-03 | 2023-12-29 | 0.312 | 363,011 | +7,015 | 0.05% | 113,332 |
| 2024-01-02 | 2023-12-28 | 0.309 | 355,996 | +49,103 | 0.05% | 110,127 |
| 2023-12-29 | 2023-12-27 | 0.311 | 306,893 | -35,074 | 0.04% | 95,375 |
| 2023-12-28 | 2023-12-22 | 0.321 | 341,967 | +54,364 | 0.05% | 109,688 |
| 2023-12-27 | 2023-12-21 | 0.329 | 287,603 | -7,015 | 0.04% | 94,710 |
| 2023-12-22 | 2023-12-20 | 0.342 | 294,618 | -19,290 | 0.04% | 100,800 |
| 2023-12-20 | 2023-12-18 | 0.339 | 313,908 | +12,276 | 0.04% | 106,505 |
| 2023-12-19 | 2023-12-15 | 0.336 | 301,632 | +40,334 | 0.04% | 101,480 |
| 2023-12-18 | 2023-12-14 | 0.338 | 261,298 | -14,029 | 0.04% | 88,283 |
| 2023-12-15 | 2023-12-13 | 0.332 | 275,327 | +26,305 | 0.04% | 91,452 |
| 2023-12-14 | 2023-12-12 | 0.336 | 249,022 | -7,015 | 0.04% | 83,780 |
| 2023-12-13 | 2023-12-11 | 0.321 | 256,037 | +12,276 | 0.04% | 82,125 |
| 2023-12-12 | 2023-12-08 | 0.332 | 243,761 | +29,812 | 0.03% | 80,967 |
| 2023-12-11 | 2023-12-07 | 0.335 | 213,949 | +3,508 | 0.03% | 71,675 |
| 2023-12-08 | 2023-12-06 | 0.342 | 210,441 | +22,798 | 0.03% | 72,000 |
| 2023-12-06 | 2023-12-04 | 0.316 | 187,643 | -38,581 | 0.03% | 59,385 |
| 2023-12-05 | 2023-12-01 | 0.315 | 226,224 | -14,030 | 0.03% | 71,272 |
| 2023-12-04 | 2023-11-30 | 0.315 | 240,254 | -15,783 | 0.03% | 75,693 |
| 2023-12-01 | 2023-11-29 | 0.336 | 256,037 | +15,783 | 0.04% | 86,140 |
| 2023-11-30 | 2023-11-28 | 0.354 | 240,254 | -10,522 | 0.03% | 84,940 |
| 2023-11-29 | 2023-11-27 | 0.371 | 250,776 | +1,754 | 0.04% | 92,950 |
| 2023-11-28 | 2023-11-24 | 0.364 | 249,022 | +29,812 | 0.04% | 90,525 |
| 2023-11-27 | 2023-11-23 | 0.406 | 219,210 | -17,536 | 0.03% | 89,063 |
| 2023-11-24 | 2023-11-22 | 0.378 | 236,746 | +50,856 | 0.03% | 89,437 |
| 2023-11-21 | 2023-11-17 | 0.392 | 185,890 | -42,088 | 0.03% | 72,875 |
| 2023-11-13 | 2023-11-09 | 0.413 | 227,978 | -7,015 | 0.03% | 94,250 |
| 2023-11-08 | 2023-11-06 | 0.456 | 234,993 | -8,768 | 0.03% | 107,200 |
| 2023-11-06 | 2023-11-02 | 0.406 | 243,761 | +10,522 | 0.03% | 99,037 |
| 2023-11-01 | 2023-10-30 | 0.435 | 233,239 | -7,015 | 0.03% | 101,413 |
| 2023-10-24 | 2023-10-19 | 0.442 | 240,254 | +3,508 | 0.03% | 106,175 |
| 2023-10-20 | 2023-10-18 | 0.435 | 236,746 | +5,261 | 0.03% | 102,937 |
| 2023-10-19 | 2023-10-17 | 0.463 | 231,485 | +47,349 | 0.03% | 107,250 |
| 2023-10-13 | 2023-10-11 | 0.485 | 184,136 | -43,842 | 0.03% | 89,250 |
| 2023-10-10 | 2023-10-06 | 0.499 | 227,978 | +40,335 | 0.03% | 113,750 |
| 2023-10-03 | 2023-09-28 | 0.506 | 187,643 | -1,754 | 0.03% | 94,962 |
| 2023-09-29 | 2023-09-27 | 0.513 | 189,397 | -8,768 | 0.03% | 97,200 |
| 2023-09-28 | 2023-09-26 | 0.527 | 198,165 | +14,029 | 0.03% | 104,525 |
| 2023-09-22 | 2023-09-20 | 0.513 | 184,136 | +1,754 | 0.03% | 94,500 |
| 2023-09-21 | 2023-09-19 | 0.506 | 182,382 | +1,753 | 0.03% | 92,300 |
| 2023-09-13 | 2023-09-11 | 0.527 | 180,629 | -12,275 | 0.03% | 95,275 |
| 2023-09-12 | 2023-09-07 | 0.542 | 192,904 | +10,522 | 0.03% | 104,500 |
| 2023-09-11 | 2023-09-06 | 0.520 | 182,382 | +1,753 | 0.03% | 94,900 |
| 2023-09-04 | 2023-08-30 | 0.535 | 180,629 | -22,797 | 0.03% | 96,563 |
| 2023-08-29 | 2023-08-25 | 0.549 | 203,426 | +1,753 | 0.03% | 111,650 |
| 2023-08-21 | 2023-08-17 | 0.556 | 201,673 | +1,754 | 0.03% | 112,125 |
| 2023-08-18 | 2023-08-16 | 0.556 | 199,919 | +8,768 | 0.03% | 111,150 |
| 2023-08-15 | 2023-08-11 | 0.592 | 191,151 | +7,015 | 0.03% | 113,088 |
| 2023-08-14 | 2023-08-10 | 0.592 | 184,136 | +3,507 | 0.03% | 108,937 |
| 2023-07-13 | 2023-07-11 | 0.741 | 180,629 | -1,753 | 0.03% | 133,900 |
| 2023-06-29 | 2023-06-27 | 0.872 | 182,382 | +9,433 | 0.03% | 159,025 |
| 2023-06-13 | 2023-06-09 | 0.797 | 172,949 | -1,663 | 0.03% | 137,800 |
| 2023-06-07 | 2023-06-05 | 0.692 | 174,612 | -1,663 | 0.03% | 120,750 |
| 2023-05-18 | 2023-05-16 | 0.677 | 176,275 | -54,878 | 0.03% | 119,250 |
| 2023-05-17 | 2023-05-15 | 0.646 | 231,153 | -3,326 | 0.03% | 149,425 |
| 2023-05-09 | 2023-05-05 | 0.669 | 234,479 | -1,663 | 0.04% | 156,863 |
| 2023-04-25 | 2023-04-21 | 0.714 | 236,142 | -1,663 | 0.04% | 168,625 |
| 2023-04-21 | 2023-04-19 | 0.722 | 237,805 | -6,651 | 0.04% | 171,600 |
| 2023-04-19 | 2023-04-17 | 0.744 | 244,456 | -1,663 | 0.04% | 181,912 |
| 2023-04-11 | 2023-04-04 | 0.744 | 246,119 | +8,314 | 0.04% | 183,150 |
| 2023-04-06 | 2023-04-03 | 0.812 | 237,805 | -1,663 | 0.04% | 193,050 |
| 2023-04-04 | 2023-03-31 | 0.737 | 239,468 | -1,663 | 0.04% | 176,400 |
| 2023-03-30 | 2023-03-28 | 0.782 | 241,131 | -1,662 | 0.04% | 188,500 |
| 2023-03-29 | 2023-03-27 | 0.714 | 242,793 | +18,292 | 0.04% | 173,375 |
| 2023-03-24 | 2023-03-22 | 0.797 | 224,501 | +41,574 | 0.03% | 178,875 |
| 2023-03-23 | 2023-03-21 | 0.812 | 182,927 | +6,652 | 0.03% | 148,500 |
| 2023-03-21 | 2023-03-17 | 0.812 | 176,275 | -39,911 | 0.03% | 143,100 |
| 2023-03-16 | 2023-03-14 | 0.744 | 216,186 | -6,652 | 0.03% | 160,875 |
| 2023-03-09 | 2023-03-07 | 0.812 | 222,838 | +14,967 | 0.03% | 180,900 |
| 2023-03-08 | 2023-03-06 | 0.797 | 207,871 | -14,967 | 0.03% | 165,625 |
| 2023-03-02 | 2023-02-28 | 0.812 | 222,838 | +46,563 | 0.03% | 180,900 |
| 2023-03-01 | 2023-02-27 | 0.812 | 176,275 | -8,315 | 0.03% | 143,100 |
| 2023-02-24 | 2023-02-22 | 0.827 | 184,590 | -38,248 | 0.03% | 152,625 |
| 2023-02-23 | 2023-02-21 | 0.812 | 222,838 | -29,933 | 0.03% | 180,900 |
| 2023-02-21 | 2023-02-17 | 0.812 | 252,771 | -1,663 | 0.04% | 205,200 |
| 2023-02-15 | 2023-02-13 | 0.827 | 254,434 | -3,326 | 0.04% | 210,375 |
| 2023-02-07 | 2023-02-03 | 0.842 | 257,760 | +74,833 | 0.04% | 217,000 |
| 2023-02-03 | 2023-02-01 | 0.872 | 182,927 | +6,652 | 0.03% | 159,500 |
| 2023-01-10 | 2023-01-06 | 0.842 | 176,275 | +169,623 | 0.03% | 148,400 |
| 2023-01-05 | 2023-01-03 | 0.842 | 6,652 | +1,663 | 0.00% | 5,600 |
| 2022-12-08 | 2022-12-06 | 0.932 | 4,989 | +1,663 | 0.00% | 4,650 |
| 2022-11-30 | 2022-11-28 | 0.887 | 3,326 | -43,237 | 0.00% | 2,950 |
| 2022-11-29 | 2022-11-25 | 0.902 | 46,563 | +34,922 | 0.01% | 42,000 |
| 2022-11-28 | 2022-11-24 | 0.887 | 11,641 | -29,933 | 0.00% | 10,325 |
| 2022-11-25 | 2022-11-23 | 0.887 | 41,574 | +11,641 | 0.01% | 36,875 |
| 2022-11-23 | 2022-11-21 | 0.902 | 29,933 | +13,303 | 0.00% | 27,000 |
| 2022-11-21 | 2022-11-17 | 0.962 | 16,630 | -6,652 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 1.007 | 23,282 | -34,922 | 0.00% | 23,450 |
| 2022-11-16 | 2022-11-14 | 1.007 | 58,204 | +54,878 | 0.01% | 58,625 |
| 2022-11-02 | 2022-10-31 | 0.992 | 3,326 | -119,734 | 0.00% | 3,300 |
| 2022-11-01 | 2022-10-28 | 1.082 | 123,060 | -24,944 | 0.02% | 133,200 |
| 2022-10-31 | 2022-10-27 | 1.052 | 148,004 | -38,249 | 0.02% | 155,750 |
| 2022-10-26 | 2022-10-24 | 0.947 | 186,253 | +29,934 | 0.03% | 176,400 |
| 2022-10-25 | 2022-10-21 | 1.082 | 156,319 | -29,934 | 0.02% | 169,200 |
| 2022-10-24 | 2022-10-20 | 1.067 | 186,253 | +79,823 | 0.03% | 198,800 |
| 2022-10-21 | 2022-10-19 | 1.082 | 106,430 | -68,182 | 0.02% | 115,200 |
| 2022-10-20 | 2022-10-18 | 1.022 | 174,612 | -1,663 | 0.03% | 178,500 |
| 2022-10-14 | 2022-10-12 | 1.037 | 176,275 | +53,215 | 0.03% | 182,850 |
| 2022-10-13 | 2022-10-11 | 1.052 | 123,060 | +13,304 | 0.02% | 129,500 |
| 2022-10-12 | 2022-10-10 | 1.022 | 109,756 | +3,326 | 0.02% | 112,200 |
| 2022-10-10 | 2022-10-06 | 1.037 | 106,430 | +14,967 | 0.02% | 110,400 |
| 2022-10-06 | 2022-10-03 | 1.007 | 91,463 | +6,652 | 0.01% | 92,125 |
| 2022-10-05 | 2022-09-30 | 1.037 | 84,811 | +18,292 | 0.01% | 87,975 |
| 2022-09-27 | 2022-09-23 | 1.143 | 66,519 | -48,226 | 0.01% | 76,000 |
| 2022-09-26 | 2022-09-22 | 1.112 | 114,745 | +48,226 | 0.02% | 127,650 |
| 2022-09-15 | 2022-09-13 | 1.218 | 66,519 | -2,106,982 | 0.01% | 81,000 |
| 2022-09-14 | 2022-09-09 | 1.203 | 2,173,501 | +9,978 | 0.33% | 2,614,001 |
| 2022-09-13 | 2022-09-08 | 1.173 | 2,163,523 | +2,073,623 | 0.33% | 2,536,950 |
| 2022-09-09 | 2022-09-07 | 1.097 | 89,900 | +9,978 | 0.01% | 98,659 |
| 2022-09-08 | 2022-09-06 | 1.143 | 79,922 | -19,956 | 0.01% | 91,314 |
| 2022-09-07 | 2022-09-05 | 1.128 | 99,878 | +8,315 | 0.02% | 112,613 |
| 2022-09-06 | 2022-09-02 | 1.128 | 91,563 | -166,297 | 0.01% | 103,237 |
| 2022-09-05 | 2022-09-01 | 1.112 | 257,860 | +186,253 | 0.04% | 286,861 |
| 2022-09-02 | 2022-08-31 | 1.173 | 71,607 | -4,989 | 0.01% | 83,966 |
| 2022-09-01 | 2022-08-30 | 1.097 | 76,596 | -141,353 | 0.01% | 84,059 |
| 2022-08-30 | 2022-08-26 | 1.128 | 217,949 | +28,271 | 0.03% | 245,738 |
| 2022-08-29 | 2022-08-25 | 1.143 | 189,678 | -71,508 | 0.03% | 216,714 |
| 2022-08-26 | 2022-08-24 | 1.128 | 261,186 | -2,263,201 | 0.04% | 294,488 |
| 2022-08-24 | 2022-08-22 | 1.143 | 2,524,387 | +191,241 | 0.38% | 2,884,200 |
| 2022-08-23 | 2022-08-19 | 1.143 | 2,333,146 | -26,607 | 0.35% | 2,665,700 |
| 2022-08-19 | 2022-08-17 | 1.173 | 2,359,753 | -4,989 | 0.35% | 2,767,050 |
| 2022-08-18 | 2022-08-16 | 1.173 | 2,364,742 | -93,126 | 0.36% | 2,772,900 |
| 2022-08-17 | 2022-08-15 | 1.173 | 2,457,868 | +2,457,868 | 0.37% | 2,882,100 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -2,248,334 | ||
| 2022-08-12 | 2022-08-10 | 1.188 | 2,248,334 | +2,097,004 | 0.34% | 2,670,200 |
| 2022-08-11 | 2022-08-09 | 1.158 | 151,330 | -2,121,949 | 0.02% | 175,175 |
| 2022-08-10 | 2022-08-08 | 1.188 | 2,273,279 | +23,282 | 0.34% | 2,699,825 |
| 2022-08-09 | 2022-08-05 | 1.203 | 2,249,997 | +39,911 | 0.34% | 2,706,000 |
| 2022-08-05 | 2022-08-03 | 1.203 | 2,210,086 | -26,607 | 0.33% | 2,658,000 |
| 2022-08-04 | 2022-08-02 | 1.233 | 2,236,693 | +74,833 | 0.34% | 2,757,250 |
| 2022-08-03 | 2022-08-01 | 1.263 | 2,161,860 | +2,097,004 | 0.33% | 2,730,000 |
| 2022-07-28 | 2022-07-26 | 1.353 | 64,856 | -2,097,004 | 0.01% | 87,750 |
| 2022-07-18 | 2022-07-14 | 1.323 | 2,161,860 | +2,097,004 | 0.33% | 2,860,000 |
| 2022-07-15 | 2022-07-13 | 1.338 | 64,856 | -2,097,004 | 0.01% | 86,775 |
| 2022-07-08 | 2022-07-06 | 1.353 | 2,161,860 | +2,091,716 | 0.33% | 2,925,000 |
| 2022-07-07 | 2022-07-05 | 1.353 | 70,144 | -28,271 | 0.01% | 94,905 |
| 2022-07-06 | 2022-07-04 | 1.308 | 98,415 | -2,239,720 | 0.01% | 128,717 |
| 2022-07-05 | 2022-06-30 | 1.263 | 2,338,135 | -51,552 | 0.35% | 2,952,601 |
| 2022-06-28 | 2022-06-24 | 1.278 | 2,389,687 | +38,249 | 0.36% | 3,053,626 |
| 2022-06-27 | 2022-06-23 | 1.338 | 2,351,438 | -41,574 | 0.35% | 3,146,150 |
| 2022-06-23 | 2022-06-21 | 1.553 | 2,393,012 | +167,211 | 0.36% | 3,715,629 |
| 2022-06-22 | 2022-06-20 | 1.569 | 2,225,801 | +2,193,048 | 0.36% | 3,492,000 |
| 2022-06-21 | 2022-06-17 | 1.569 | 32,753 | -1,546 | 0.01% | 51,385 |
| 2022-06-20 | 2022-06-16 | 1.553 | 34,299 | -34,005 | 0.01% | 53,256 |
| 2022-06-17 | 2022-06-15 | 1.585 | 68,304 | -2,222,416 | 0.01% | 108,265 |
| 2022-06-16 | 2022-06-14 | 1.585 | 2,290,720 | -9,274 | 0.37% | 3,630,900 |
| 2022-06-14 | 2022-06-10 | 1.601 | 2,299,994 | -7,729 | 0.37% | 3,682,799 |
| 2022-06-13 | 2022-06-09 | 1.569 | 2,307,723 | +2,298,449 | 0.37% | 3,620,525 |
| 2022-06-10 | 2022-06-08 | 1.537 | 9,274 | -24,731 | 0.00% | 14,250 |
| 2022-06-09 | 2022-06-07 | 1.537 | 34,005 | +34,005 | 0.01% | 52,250 |
| 2022-06-08 | 2022-06-06 | 1.520 | 0 | -12,366 | ||
| 2022-06-07 | 2022-06-02 | 1.504 | 12,366 | -49,462 | 0.00% | 18,601 |
| 2022-06-06 | 2022-06-01 | 1.407 | 61,828 | -1,949,121 | 0.01% | 87,000 |
| 2022-05-27 | 2022-05-25 | 1.342 | 2,010,949 | +1,545 | 0.33% | 2,699,575 |
| 2022-05-26 | 2022-05-24 | 1.342 | 2,009,404 | +1,955,305 | 0.33% | 2,697,500 |
| 2022-05-24 | 2022-05-20 | 1.310 | 54,099 | -7,729 | 0.01% | 70,875 |
| 2022-05-23 | 2022-05-19 | 1.326 | 61,828 | +1,546 | 0.01% | 82,000 |
| 2022-05-20 | 2022-05-18 | 1.326 | 60,282 | -1,949,122 | 0.01% | 79,950 |
| 2022-05-19 | 2022-05-17 | 1.310 | 2,009,404 | +1,949,307 | 0.33% | 2,632,500 |
| 2022-05-17 | 2022-05-13 | 1.262 | 60,097 | -1,949,307 | 0.01% | 75,816 |
| 2022-05-16 | 2022-05-12 | 1.278 | 2,009,404 | +1,961,487 | 0.33% | 2,567,500 |
| 2022-05-12 | 2022-05-10 | 1.294 | 47,917 | -26,276 | 0.01% | 62,001 |
| 2022-05-11 | 2022-05-06 | 1.278 | 74,193 | +13,911 | 0.01% | 94,800 |
| 2022-05-06 | 2022-05-04 | 1.310 | 60,282 | -1,949,122 | 0.01% | 78,975 |
| 2022-04-14 | 2022-04-12 | 1.375 | 2,009,404 | +1,948,751 | 0.33% | 2,762,501 |
| 2022-04-13 | 2022-04-11 | 1.423 | 60,653 | -43,280 | 0.01% | 86,328 |
| 2022-04-12 | 2022-04-08 | 1.391 | 103,933 | -1,968,844 | 0.02% | 144,567 |
| 2022-04-11 | 2022-04-07 | 1.391 | 2,072,777 | -9,274 | 0.34% | 2,883,150 |
| 2022-04-08 | 2022-04-06 | 1.391 | 2,082,051 | +20,094 | 0.34% | 2,896,050 |
| 2022-04-07 | 2022-04-04 | 1.472 | 2,061,957 | +2,017,132 | 0.33% | 3,034,850 |
| 2022-04-06 | 2022-04-01 | 1.423 | 44,825 | +30,914 | 0.01% | 63,800 |
| 2022-04-04 | 2022-03-31 | 1.342 | 13,911 | +13,911 | 0.00% | 18,675 |
| 2022-04-01 | 2022-03-30 | 1.278 | 0 | -153,024 | ||
| 2022-03-31 | 2022-03-29 | 1.229 | 153,024 | -20,094 | 0.02% | 188,100 |
| 2022-03-30 | 2022-03-28 | 1.165 | 173,118 | +134,476 | 0.03% | 201,600 |
| 2022-03-29 | 2022-03-25 | 1.262 | 38,642 | -10,016 | 0.01% | 48,750 |
| 2022-03-28 | 2022-03-24 | 1.310 | 48,658 | -20,095 | 0.01% | 63,746 |
| 2022-03-25 | 2022-03-23 | 1.310 | 68,753 | -20,094 | 0.01% | 90,073 |
| 2022-03-24 | 2022-03-22 | 1.294 | 88,847 | -1,973,110 | 0.01% | 114,961 |
| 2022-03-23 | 2022-03-21 | 1.310 | 2,061,957 | +1,919,753 | 0.33% | 2,701,350 |
| 2022-03-22 | 2022-03-18 | 1.310 | 142,204 | -6,183 | 0.02% | 186,300 |
| 2022-03-21 | 2022-03-17 | 1.310 | 148,387 | +29,368 | 0.02% | 194,400 |
| 2022-03-18 | 2022-03-16 | 1.262 | 119,019 | +34,006 | 0.02% | 150,151 |
| 2022-03-17 | 2022-03-15 | 1.229 | 85,013 | -1,927,482 | 0.01% | 104,500 |
| 2022-03-15 | 2022-03-11 | 1.537 | 2,012,495 | +1,546 | 0.33% | 3,092,250 |
| 2022-03-14 | 2022-03-10 | 1.617 | 2,010,949 | +1,545 | 0.33% | 3,252,499 |
| 2022-03-11 | 2022-03-09 | 1.601 | 2,009,404 | -1,545 | 0.33% | 3,217,501 |
| 2022-03-10 | 2022-03-08 | 1.601 | 2,010,949 | -3,092 | 0.33% | 3,219,974 |
| 2022-03-09 | 2022-03-07 | 1.617 | 2,014,041 | -3,091 | 0.33% | 3,257,500 |
| 2022-03-08 | 2022-03-04 | 1.634 | 2,017,132 | +3,091 | 0.33% | 3,295,125 |
| 2022-03-04 | 2022-03-02 | 1.617 | 2,014,041 | +1,546 | 0.33% | 3,257,500 |
| 2022-03-03 | 2022-03-01 | 1.650 | 2,012,495 | +1,546 | 0.33% | 3,320,100 |
| 2022-03-02 | 2022-02-28 | 1.650 | 2,010,949 | +1,545 | 0.33% | 3,317,549 |
| 2022-02-28 | 2022-02-24 | 1.634 | 2,009,404 | -6,182 | 0.33% | 3,282,501 |
| 2022-02-25 | 2022-02-23 | 1.634 | 2,015,586 | +1,949,214 | 0.33% | 3,292,599 |
| 2022-02-24 | 2022-02-22 | 1.634 | 66,372 | -17,003 | 0.01% | 108,423 |
| 2022-02-23 | 2022-02-21 | 1.634 | 83,375 | -1,949,214 | 0.01% | 136,199 |
| 2022-02-21 | 2022-02-17 | 1.682 | 2,032,589 | -13,911 | 0.33% | 3,419,000 |
| 2022-02-18 | 2022-02-16 | 1.634 | 2,046,500 | -1,546 | 0.33% | 3,343,099 |
| 2022-02-17 | 2022-02-15 | 1.617 | 2,048,046 | +9,274 | 0.33% | 3,312,500 |
| 2022-02-16 | 2022-02-14 | 1.650 | 2,038,772 | +6,183 | 0.33% | 3,363,450 |
| 2022-02-15 | 2022-02-11 | 1.698 | 2,032,589 | -21,640 | 0.33% | 3,451,875 |
| 2022-02-14 | 2022-02-10 | 1.747 | 2,054,229 | -44,825 | 0.33% | 3,588,300 |
| 2022-02-11 | 2022-02-09 | 1.811 | 2,099,054 | +1,907,295 | 0.34% | 3,802,400 |
| 2022-02-10 | 2022-02-08 | 1.634 | 191,759 | +55,645 | 0.03% | 313,252 |
| 2022-02-09 | 2022-02-07 | 1.569 | 136,114 | -3,091 | 0.02% | 213,546 |
| 2022-02-08 | 2022-02-04 | 1.585 | 139,205 | +29,368 | 0.02% | 220,647 |
| 2022-02-07 | 2022-01-31 | 1.585 | 109,837 | -2,698,691 | 0.02% | 174,097 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,808,528 | -49,462 | 0.45% | 4,269,950 |
| 2022-01-28 | 2022-01-26 | 1.634 | 2,857,990 | +30,914 | 0.46% | 4,668,725 |
| 2022-01-27 | 2022-01-25 | 1.731 | 2,827,076 | -170,027 | 0.46% | 4,892,574 |
| 2022-01-26 | 2022-01-24 | 1.957 | 2,997,103 | +483,803 | 0.48% | 5,865,475 |
| 2022-01-25 | 2022-01-21 | 1.456 | 2,513,300 | +426,612 | 0.41% | 3,658,500 |
| 2022-01-24 | 2022-01-20 | 1.278 | 2,086,688 | +1,966,124 | 0.34% | 2,666,250 |
| 2022-01-21 | 2022-01-19 | 1.213 | 120,564 | -27,823 | 0.02% | 146,250 |
| 2022-01-20 | 2022-01-18 | 1.197 | 148,387 | +44,825 | 0.02% | 177,600 |
| 2022-01-19 | 2022-01-17 | 1.148 | 103,562 | -34,005 | 0.02% | 118,925 |
| 2022-01-18 | 2022-01-14 | 1.148 | 137,567 | -3,091 | 0.02% | 157,975 |
| 2022-01-17 | 2022-01-13 | 1.116 | 140,658 | -1,546 | 0.02% | 156,975 |
| 2022-01-14 | 2022-01-12 | 1.132 | 142,204 | +30,914 | 0.02% | 161,000 |
| 2022-01-13 | 2022-01-11 | 1.148 | 111,290 | +23,185 | 0.02% | 127,800 |
| 2022-01-11 | 2022-01-07 | 1.132 | 88,105 | -43,841 | 0.01% | 99,750 |
| 2022-01-10 | 2022-01-06 | 1.100 | 131,946 | +86,559 | 0.02% | 145,118 |
| 2022-01-07 | 2022-01-05 | 1.148 | 45,387 | -17,003 | 0.01% | 52,120 |
| 2022-01-06 | 2022-01-04 | 1.213 | 62,390 | -2,044,392 | 0.01% | 75,682 |
| 2022-01-05 | 2022-01-03 | 2.103 | 2,106,782 | +1,930,882 | 0.34% | 4,429,749 |
| 2022-01-04 | 2021-12-31 | 2.103 | 175,900 | -2,176,648 | 0.03% | 369,850 |
| 2022-01-03 | 2021-12-29 | 2.944 | 2,352,548 | +29,368 | 0.38% | 6,925,100 |
| 2021-12-30 | 2021-12-28 | 3.057 | 2,323,180 | -26,277 | 0.38% | 7,101,676 |
| 2021-12-29 | 2021-12-24 | 3.122 | 2,349,457 | +12,366 | 0.38% | 7,334,001 |
| 2021-12-28 | 2021-12-22 | 2.960 | 2,337,091 | +13,911 | 0.38% | 6,917,400 |
| 2021-12-22 | 2021-12-20 | 2.701 | 2,323,180 | -18,548 | 0.38% | 6,275,026 |
| 2021-12-21 | 2021-12-17 | 2.847 | 2,341,728 | -37,097 | 0.38% | 6,666,000 |
| 2021-12-20 | 2021-12-16 | 2.814 | 2,378,825 | -32,459 | 0.38% | 6,694,651 |
| 2021-12-17 | 2021-12-15 | 2.944 | 2,411,284 | +3,091 | 0.39% | 7,097,999 |
| 2021-12-16 | 2021-12-14 | 2.636 | 2,408,193 | -7,728 | 0.39% | 6,348,850 |
| 2021-12-15 | 2021-12-13 | 2.847 | 2,415,921 | +7,728 | 0.39% | 6,877,199 |
| 2021-12-13 | 2021-12-09 | 3.008 | 2,408,193 | -6,183 | 0.39% | 7,244,700 |
| 2021-12-10 | 2021-12-08 | 3.089 | 2,414,376 | +6,183 | 0.39% | 7,458,551 |
| 2021-12-09 | 2021-12-07 | 3.170 | 2,408,193 | -63,373 | 0.39% | 7,634,200 |
| 2021-12-08 | 2021-12-06 | 2.895 | 2,471,566 | +7,728 | 0.40% | 7,155,524 |
| 2021-12-07 | 2021-12-03 | 1.925 | 2,463,838 | +32,460 | 0.40% | 4,742,150 |
| 2021-12-06 | 2021-12-02 | 2.038 | 2,431,378 | -13,912 | 0.39% | 4,954,949 |
| 2021-12-03 | 2021-12-01 | 2.086 | 2,445,290 | -23,185 | 0.40% | 5,101,951 |
| 2021-12-02 | 2021-11-30 | 2.151 | 2,468,475 | -64,919 | 0.40% | 5,310,025 |
| 2021-12-01 | 2021-11-29 | 2.264 | 2,533,394 | +245,765 | 0.41% | 5,736,499 |
| 2021-11-30 | 2021-11-26 | 2.539 | 2,287,629 | +7,729 | 0.37% | 5,809,001 |
| 2021-11-29 | 2021-11-25 | 2.701 | 2,279,900 | +4,637 | 0.37% | 6,158,124 |
| 2021-11-26 | 2021-11-24 | 2.733 | 2,275,263 | +153,024 | 0.37% | 6,219,199 |
| 2021-11-25 | 2021-11-23 | 2.750 | 2,122,239 | -4,637 | 0.34% | 5,835,249 |
| 2021-11-24 | 2021-11-22 | 2.992 | 2,126,876 | +7,728 | 0.34% | 6,363,999 |
| 2021-11-23 | 2021-11-19 | 3.186 | 2,119,148 | +6,183 | 0.34% | 6,752,175 |
| 2021-11-22 | 2021-11-18 | 3.202 | 2,112,965 | -51,008 | 0.34% | 6,766,649 |
| 2021-11-19 | 2021-11-17 | 3.235 | 2,163,973 | +26,277 | 0.35% | 7,000,000 |
| 2021-11-18 | 2021-11-16 | 3.235 | 2,137,696 | -29,369 | 0.35% | 6,914,999 |
| 2021-11-17 | 2021-11-15 | 3.299 | 2,167,065 | -26,276 | 0.35% | 7,150,202 |
| 2021-11-16 | 2021-11-12 | 3.332 | 2,193,341 | -21,640 | 0.35% | 7,307,849 |
| 2021-11-15 | 2021-11-11 | 3.364 | 2,214,981 | +3,091 | 0.36% | 7,451,600 |
| 2021-11-12 | 2021-11-10 | 3.332 | 2,211,890 | +18,549 | 0.36% | 7,369,651 |
| 2021-11-11 | 2021-11-09 | 3.154 | 2,193,341 | +21,639 | 0.35% | 6,917,624 |
| 2021-11-10 | 2021-11-08 | 3.089 | 2,171,702 | +17,003 | 0.35% | 6,708,876 |
| 2021-11-09 | 2021-11-05 | 2.944 | 2,154,699 | +30,914 | 0.35% | 6,342,700 |
| 2021-11-08 | 2021-11-04 | 3.170 | 2,123,785 | +4,637 | 0.34% | 6,732,600 |
| 2021-11-05 | 2021-11-03 | 3.202 | 2,119,148 | +108,199 | 0.34% | 6,786,450 |
| 2021-11-04 | 2021-11-02 | 3.251 | 2,010,949 | +1,950,280 | 0.33% | 6,537,524 |
| 2021-11-03 | 2021-11-01 | 3.494 | 60,669 | -2,160,495 | 0.01% | 211,952 |
| 2021-10-11 | 2021-10-07 | 2.216 | 2,221,164 | +1,938,302 | 0.36% | 4,921,725 |
| 2021-10-08 | 2021-10-06 | 2.410 | 282,862 | +29,368 | 0.05% | 681,675 |
| 2021-10-07 | 2021-10-05 | 2.475 | 253,494 | -4,637 | 0.04% | 627,300 |
| 2021-10-06 | 2021-10-04 | 2.426 | 258,131 | -275,134 | 0.04% | 626,250 |
| 2021-10-05 | 2021-09-30 | 2.394 | 533,265 | +256,586 | 0.09% | 1,276,500 |
| 2021-10-04 | 2021-09-29 | 2.086 | 276,679 | +142,204 | 0.04% | 577,274 |
| 2021-09-30 | 2021-09-28 | 1.941 | 134,475 | -123,656 | 0.02% | 260,999 |
| 2021-09-29 | 2021-09-27 | 1.714 | 258,131 | +102,016 | 0.04% | 442,550 |
| 2021-09-28 | 2021-09-24 | 1.504 | 156,115 | +77,285 | 0.03% | 234,825 |
| 2021-09-27 | 2021-09-23 | 1.375 | 78,830 | +7,728 | 0.01% | 108,374 |
| 2021-09-24 | 2021-09-21 | 1.342 | 71,102 | +4,637 | 0.01% | 95,450 |
| 2021-09-23 | 2021-09-20 | 1.326 | 66,465 | -6,183 | 0.01% | 88,150 |
| 2021-09-21 | 2021-09-17 | 1.359 | 72,648 | +10,820 | 0.01% | 98,700 |
| 2021-09-20 | 2021-09-16 | 1.359 | 61,828 | -85,013 | 0.01% | 84,000 |
| 2021-09-17 | 2021-09-15 | 1.375 | 146,841 | -49,462 | 0.02% | 201,875 |
| 2021-09-16 | 2021-09-14 | 1.375 | 196,303 | -151,478 | 0.03% | 269,875 |
| 2021-09-14 | 2021-09-10 | 1.407 | 347,781 | -24,732 | 0.06% | 489,374 |
| 2021-09-13 | 2021-09-09 | 1.391 | 372,513 | +3,092 | 0.06% | 518,151 |
| 2021-09-09 | 2021-09-07 | 1.407 | 369,421 | +12,365 | 0.06% | 519,825 |
| 2021-09-03 | 2021-09-01 | 1.375 | 357,056 | +216,398 | 0.06% | 490,876 |
| 2021-09-02 | 2021-08-31 | 1.326 | 140,658 | -95,833 | 0.02% | 186,550 |
| 2021-08-27 | 2021-08-25 | 1.391 | 236,491 | -26,277 | 0.04% | 328,950 |
| 2021-08-26 | 2021-08-24 | 1.407 | 262,768 | +182,392 | 0.04% | 369,750 |
| 2021-08-25 | 2021-08-23 | 1.310 | 80,376 | -117,473 | 0.01% | 105,300 |
| 2021-08-24 | 2021-08-20 | 1.294 | 197,849 | +4,637 | 0.03% | 256,000 |
| 2021-08-23 | 2021-08-19 | 1.342 | 193,212 | -1,546 | 0.03% | 259,375 |
| 2021-08-18 | 2021-08-16 | 1.407 | 194,758 | -34,005 | 0.03% | 274,051 |
| 2021-08-16 | 2021-08-12 | 1.407 | 228,763 | +35,551 | 0.04% | 321,900 |
| 2021-08-12 | 2021-08-10 | 1.391 | 193,212 | +58,737 | 0.03% | 268,750 |
| 2021-08-11 | 2021-08-09 | 1.375 | 134,475 | -1,879,566 | 0.02% | 184,874 |
| 2021-08-04 | 2021-08-02 | 1.472 | 2,014,041 | -12,365 | 0.33% | 2,964,325 |
| 2021-08-03 | 2021-07-30 | 1.456 | 2,026,406 | +3,091 | 0.33% | 2,949,750 |
| 2021-08-02 | 2021-07-29 | 1.391 | 2,023,315 | -7,728 | 0.33% | 2,814,350 |
| 2021-07-30 | 2021-07-28 | 1.407 | 2,031,043 | +1,925,658 | 0.33% | 2,857,949 |
| 2021-07-29 | 2021-07-27 | 1.326 | 105,385 | +18,548 | 0.02% | 139,768 |
| 2021-07-28 | 2021-07-26 | 1.391 | 86,837 | -1,965,846 | 0.01% | 120,787 |
| 2021-07-27 | 2021-07-23 | 1.504 | 2,052,683 | +12,365 | 0.33% | 3,087,600 |
| 2021-07-26 | 2021-07-22 | 1.553 | 2,040,318 | +9,275 | 0.33% | 3,168,001 |
| 2021-07-23 | 2021-07-21 | 1.472 | 2,031,043 | +13,911 | 0.33% | 2,989,349 |
| 2021-07-22 | 2021-07-20 | 1.472 | 2,017,132 | -30,914 | 0.33% | 2,968,875 |
| 2021-07-21 | 2021-07-19 | 1.537 | 2,048,046 | -7,728 | 0.33% | 3,146,875 |
| 2021-07-20 | 2021-07-16 | 1.537 | 2,055,774 | -4,638 | 0.33% | 3,158,749 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,060,412 | +29,369 | 0.33% | 3,199,201 |
| 2021-07-15 | 2021-07-13 | 1.504 | 2,031,043 | -7,729 | 0.33% | 3,055,049 |
| 2021-07-14 | 2021-07-12 | 1.569 | 2,038,772 | +2,026,406 | 0.33% | 3,198,575 |
| 2021-07-12 | 2021-07-08 | 1.537 | 12,366 | +3,092 | 0.00% | 19,001 |
| 2021-07-09 | 2021-07-07 | 1.537 | 9,274 | +9,274 | 0.00% | 14,250 |
| 2021-07-08 | 2021-07-06 | 1.537 | 0 | -12,366 | ||
| 2021-07-06 | 2021-07-02 | 1.553 | 12,366 | -53,063 | 0.00% | 19,201 |
| 2021-07-05 | 2021-06-30 | 1.601 | 65,429 | -7,729 | 0.01% | 104,766 |
| 2021-07-02 | 2021-06-29 | 1.585 | 73,158 | +7,729 | 0.01% | 115,959 |
| 2021-06-30 | 2021-06-28 | 1.569 | 65,429 | -15,457 | 0.01% | 102,650 |
| 2021-06-29 | 2021-06-25 | 1.585 | 80,886 | -2,115,547 | 0.01% | 128,208 |
| 2021-06-28 | 2021-06-24 | 1.601 | 2,196,433 | -18,548 | 0.36% | 3,516,975 |
| 2021-06-25 | 2021-06-23 | 1.617 | 2,214,981 | +9,274 | 0.36% | 3,582,500 |
| 2021-06-24 | 2021-06-22 | 1.684 | 2,205,707 | -12,365 | 0.36% | 3,714,985 |
| 2021-06-23 | 2021-06-21 | 1.752 | 2,218,072 | +200,866 | 0.36% | 3,885,243 |
| 2021-06-22 | 2021-06-18 | 1.735 | 2,017,206 | +1,955,369 | 0.34% | 3,499,425 |
| 2021-06-21 | 2021-06-17 | 1.819 | 61,837 | +2,968 | 0.01% | 112,482 |
| 2021-06-18 | 2021-06-16 | 1.819 | 58,869 | -1,909,354 | 0.01% | 107,083 |
| 2021-06-17 | 2021-06-15 | 1.836 | 1,968,223 | -14,843 | 0.33% | 3,613,350 |
| 2021-06-16 | 2021-06-11 | 1.836 | 1,983,066 | +48,983 | 0.33% | 3,640,600 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,934,083 | +1,709,949 | 0.33% | 3,778,699 |
| 2021-06-11 | 2021-06-09 | 2.021 | 224,134 | -48,983 | 0.04% | 453,000 |
| 2021-06-10 | 2021-06-08 | 2.072 | 273,117 | +215,228 | 0.05% | 565,800 |
| 2021-06-09 | 2021-06-07 | 1.987 | 57,889 | -167,729 | 0.01% | 115,050 |
| 2021-06-08 | 2021-06-04 | 1.802 | 225,618 | -51,952 | 0.04% | 406,599 |
| 2021-06-07 | 2021-06-03 | 1.836 | 277,570 | +219,681 | 0.05% | 509,575 |
| 2021-06-04 | 2021-06-02 | 1.701 | 57,889 | -16,328 | 0.01% | 98,475 |
| 2021-06-03 | 2021-06-01 | 1.684 | 74,217 | +7,422 | 0.01% | 125,001 |
| 2021-06-02 | 2021-05-31 | 1.667 | 66,795 | +7,422 | 0.01% | 111,375 |
| 2021-06-01 | 2021-05-28 | 1.684 | 59,373 | -41,562 | 0.01% | 100,000 |
| 2021-05-31 | 2021-05-27 | 1.684 | 100,935 | +11,875 | 0.02% | 170,001 |
| 2021-05-28 | 2021-05-26 | 1.684 | 89,060 | -1,484 | 0.02% | 150,000 |
| 2021-05-27 | 2021-05-25 | 1.600 | 90,544 | +32,655 | 0.02% | 144,875 |
| 2021-05-25 | 2021-05-21 | 1.634 | 57,889 | -17,812 | 0.01% | 94,575 |
| 2021-05-24 | 2021-05-20 | 1.651 | 75,701 | -10,390 | 0.01% | 124,950 |
| 2021-05-21 | 2021-05-18 | 1.634 | 86,091 | +11,874 | 0.01% | 140,650 |
| 2021-05-20 | 2021-05-17 | 1.600 | 74,217 | +16,328 | 0.01% | 118,751 |
| 2021-05-17 | 2021-05-13 | 1.583 | 57,889 | -32,655 | 0.01% | 91,650 |
| 2021-05-14 | 2021-05-12 | 1.617 | 90,544 | +32,655 | 0.02% | 146,400 |
| 2021-05-11 | 2021-05-07 | 1.667 | 57,889 | -19,296 | 0.01% | 96,525 |
| 2021-05-10 | 2021-05-06 | 1.718 | 77,185 | -16,328 | 0.01% | 132,600 |
| 2021-05-07 | 2021-05-05 | 1.752 | 93,513 | -7,422 | 0.02% | 163,800 |
| 2021-05-06 | 2021-05-04 | 1.785 | 100,935 | -83,122 | 0.02% | 180,201 |
| 2021-05-05 | 2021-05-03 | 1.802 | 184,057 | -7,422 | 0.03% | 331,700 |
| 2021-05-04 | 2021-04-30 | 1.819 | 191,479 | +20,781 | 0.03% | 348,301 |
| 2021-05-03 | 2021-04-29 | 1.802 | 170,698 | -10,390 | 0.03% | 307,625 |
| 2021-04-30 | 2021-04-28 | 1.836 | 181,088 | -13,359 | 0.03% | 332,449 |
| 2021-04-29 | 2021-04-27 | 1.886 | 194,447 | +13,359 | 0.03% | 366,799 |
| 2021-04-28 | 2021-04-26 | 1.836 | 181,088 | +7,421 | 0.03% | 332,449 |
| 2021-04-27 | 2021-04-23 | 1.802 | 173,667 | +86,091 | 0.03% | 312,975 |
| 2021-04-26 | 2021-04-22 | 1.836 | 87,576 | -19,296 | 0.01% | 160,776 |
| 2021-04-23 | 2021-04-21 | 1.853 | 106,872 | +28,202 | 0.02% | 198,000 |
| 2021-04-22 | 2021-04-20 | 1.903 | 78,670 | +8,906 | 0.01% | 149,726 |
| 2021-04-21 | 2021-04-19 | 1.987 | 69,764 | -2,968 | 0.01% | 138,651 |
| 2021-04-20 | 2021-04-16 | 1.870 | 72,732 | +1,484 | 0.01% | 135,975 |
| 2021-04-19 | 2021-04-15 | 1.886 | 71,248 | -1,922,209 | 0.01% | 134,400 |
| 2021-04-16 | 2021-04-14 | 1.903 | 1,993,457 | +4,453 | 0.34% | 3,793,976 |
| 2021-04-15 | 2021-04-13 | 1.903 | 1,989,004 | -22,265 | 0.34% | 3,785,501 |
| 2021-04-14 | 2021-04-12 | 1.870 | 2,011,269 | +56,405 | 0.34% | 3,760,126 |
| 2021-04-13 | 2021-04-09 | 1.937 | 1,954,864 | +16,328 | 0.33% | 3,786,375 |
| 2021-04-12 | 2021-04-08 | 1.971 | 1,938,536 | -35,624 | 0.33% | 3,820,049 |
| 2021-04-09 | 2021-04-07 | 2.021 | 1,974,160 | -10,391 | 0.33% | 3,990,000 |
| 2021-04-08 | 2021-04-01 | 2.105 | 1,984,551 | +54,921 | 0.33% | 4,178,126 |
| 2021-04-07 | 2021-03-31 | 2.173 | 1,929,630 | -2,969 | 0.32% | 4,192,499 |
| 2021-03-31 | 2021-03-29 | 2.206 | 1,932,599 | -10,390 | 0.33% | 4,264,050 |
| 2021-03-30 | 2021-03-26 | 2.223 | 1,942,989 | -34,140 | 0.33% | 4,319,699 |
| 2021-03-29 | 2021-03-25 | 2.122 | 1,977,129 | -19,296 | 0.33% | 4,195,800 |
| 2021-03-26 | 2021-03-24 | 2.088 | 1,996,425 | -16,328 | 0.34% | 4,169,500 |
| 2021-03-25 | 2021-03-23 | 2.240 | 2,012,753 | +25,234 | 0.34% | 4,508,700 |
| 2021-03-24 | 2021-03-22 | 2.341 | 1,987,519 | +10,390 | 0.33% | 4,653,024 |
| 2021-03-22 | 2021-03-18 | 2.408 | 1,977,129 | -23,749 | 0.33% | 4,761,900 |
| 2021-03-19 | 2021-03-17 | 2.341 | 2,000,878 | -10,391 | 0.34% | 4,684,300 |
| 2021-03-16 | 2021-03-12 | 2.190 | 2,011,269 | +35,624 | 0.34% | 4,403,751 |
| 2021-03-15 | 2021-03-11 | 2.055 | 1,975,645 | +1,800,494 | 0.33% | 4,059,551 |
| 2021-03-12 | 2021-03-10 | 1.903 | 175,151 | +28,202 | 0.03% | 333,350 |
| 2021-03-11 | 2021-03-09 | 1.853 | 146,949 | -7,421 | 0.02% | 272,250 |
| 2021-03-10 | 2021-03-08 | 1.937 | 154,370 | -7,422 | 0.03% | 298,999 |
| 2021-03-09 | 2021-03-05 | 2.088 | 161,792 | -23,749 | 0.03% | 337,900 |
| 2021-03-08 | 2021-03-04 | 2.307 | 185,541 | +14,843 | 0.03% | 428,124 |
| 2021-03-05 | 2021-03-03 | 2.392 | 170,698 | -8,906 | 0.03% | 408,250 |
| 2021-03-04 | 2021-03-02 | 2.324 | 179,604 | +99,450 | 0.03% | 417,450 |
| 2021-03-02 | 2021-02-26 | 2.257 | 80,154 | -47,498 | 0.01% | 180,900 |
| 2021-03-01 | 2021-02-25 | 2.358 | 127,652 | +57,888 | 0.02% | 300,999 |
| 2021-02-26 | 2021-02-24 | 2.291 | 69,764 | +10,391 | 0.01% | 159,801 |
| 2021-02-24 | 2021-02-22 | 2.425 | 59,373 | -29,687 | 0.01% | 143,999 |
| 2021-02-23 | 2021-02-19 | 2.459 | 89,060 | +28,202 | 0.02% | 219,000 |
| 2021-02-22 | 2021-02-18 | 2.459 | 60,858 | -5,937 | 0.01% | 149,651 |
| 2021-02-19 | 2021-02-17 | 2.510 | 66,795 | -13,359 | 0.01% | 167,625 |
| 2021-02-18 | 2021-02-16 | 2.560 | 80,154 | -69,763 | 0.01% | 205,200 |
| 2021-02-17 | 2021-02-11 | 2.324 | 149,917 | +50,467 | 0.03% | 348,449 |
| 2021-02-16 | 2021-02-09 | 2.206 | 99,450 | +7,421 | 0.02% | 219,425 |
| 2021-02-10 | 2021-02-08 | 2.072 | 92,029 | -37,108 | 0.02% | 190,651 |
| 2021-02-09 | 2021-02-05 | 2.038 | 129,137 | +44,530 | 0.02% | 263,175 |
| 2021-02-08 | 2021-02-04 | 2.072 | 84,607 | +7,422 | 0.01% | 175,275 |
| 2021-02-05 | 2021-02-03 | 2.088 | 77,185 | +1,484 | 0.01% | 161,200 |
| 2021-02-03 | 2021-02-01 | 1.987 | 75,701 | +1,484 | 0.01% | 150,450 |
| 2021-02-02 | 2021-01-29 | 2.088 | 74,217 | -78,669 | 0.01% | 155,001 |
| 2021-02-01 | 2021-01-28 | 2.122 | 152,886 | -71,248 | 0.03% | 324,450 |
| 2021-01-29 | 2021-01-27 | 2.105 | 224,134 | -14,843 | 0.04% | 471,875 |
| 2021-01-28 | 2021-01-26 | 2.004 | 238,977 | -20,781 | 0.04% | 478,974 |
| 2021-01-27 | 2021-01-25 | 2.021 | 259,758 | -57,889 | 0.04% | 525,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 317,647 | -1,647,607 | 0.05% | 631,300 |
| 2021-01-20 | 2021-01-18 | 1.836 | 1,965,254 | +1,902,912 | 0.33% | 3,607,900 |
| 2021-01-19 | 2021-01-15 | 1.836 | 62,342 | -2,969 | 0.01% | 114,450 |
| 2021-01-18 | 2021-01-14 | 1.836 | 65,311 | -4,453 | 0.01% | 119,901 |
| 2021-01-15 | 2021-01-13 | 1.768 | 69,764 | -78,654 | 0.01% | 123,376 |
| 2021-01-14 | 2021-01-12 | 1.785 | 148,418 | +25,233 | 0.02% | 264,973 |
| 2021-01-13 | 2021-01-11 | 1.768 | 123,185 | -1,891,052 | 0.02% | 217,849 |
| 2021-01-12 | 2021-01-08 | 1.768 | 2,014,237 | +1,665,419 | 0.34% | 3,562,125 |
| 2021-01-11 | 2021-01-07 | 1.768 | 348,818 | -11,874 | 0.06% | 616,875 |
| 2021-01-08 | 2021-01-06 | 1.819 | 360,692 | +247,883 | 0.06% | 656,099 |
| 2021-01-06 | 2021-01-04 | 1.752 | 112,809 | -7,422 | 0.02% | 197,600 |
| 2021-01-05 | 2020-12-31 | 1.785 | 120,231 | -2,968 | 0.02% | 214,650 |
| 2021-01-04 | 2020-12-29 | 1.785 | 123,199 | -31,171 | 0.02% | 219,949 |
| 2020-12-30 | 2020-12-28 | 1.819 | 154,370 | -26,718 | 0.03% | 280,799 |
| 2020-12-29 | 2020-12-24 | 1.819 | 181,088 | +68,279 | 0.03% | 329,399 |
| 2020-12-22 | 2020-12-18 | 1.836 | 112,809 | -93,513 | 0.02% | 207,100 |
| 2020-12-21 | 2020-12-17 | 1.836 | 206,322 | -4,453 | 0.03% | 378,775 |
| 2020-12-18 | 2020-12-16 | 1.802 | 210,775 | +53,436 | 0.04% | 379,850 |
| 2020-12-17 | 2020-12-15 | 1.684 | 157,339 | +44,530 | 0.03% | 265,000 |
| 2020-12-16 | 2020-12-14 | 1.550 | 112,809 | -2,969 | 0.02% | 174,800 |
| 2020-12-14 | 2020-12-10 | 1.533 | 115,778 | +2,969 | 0.02% | 177,450 |
| 2020-12-11 | 2020-12-09 | 1.533 | 112,809 | -1,484 | 0.02% | 172,900 |
| 2020-12-10 | 2020-12-08 | 1.533 | 114,293 | -1,485 | 0.02% | 175,174 |
| 2020-12-09 | 2020-12-07 | 1.735 | 115,778 | -2,968 | 0.02% | 200,850 |
| 2020-12-08 | 2020-12-04 | 1.886 | 118,746 | -71,248 | 0.02% | 223,999 |
| 2020-12-07 | 2020-12-03 | 1.920 | 189,994 | -14,844 | 0.03% | 364,799 |
| 2020-12-04 | 2020-12-02 | 1.920 | 204,838 | -23,749 | 0.03% | 393,301 |
| 2020-12-03 | 2020-12-01 | 1.920 | 228,587 | +102,419 | 0.04% | 438,900 |
| 2020-12-02 | 2020-11-30 | 1.886 | 126,168 | -41,561 | 0.02% | 238,000 |
| 2020-12-01 | 2020-11-27 | 1.971 | 167,729 | -1,834,634 | 0.03% | 330,524 |
| 2020-11-30 | 2020-11-26 | 1.903 | 2,002,363 | +1,485 | 0.34% | 3,810,926 |
| 2020-11-27 | 2020-11-25 | 1.954 | 2,000,878 | +1,873,226 | 0.34% | 3,909,200 |
| 2020-11-26 | 2020-11-24 | 2.173 | 127,652 | -1,871,742 | 0.02% | 277,349 |
| 2020-11-25 | 2020-11-23 | 2.223 | 1,999,394 | -7,422 | 0.34% | 4,445,100 |
| 2020-11-24 | 2020-11-20 | 2.274 | 2,006,816 | -4,453 | 0.34% | 4,563,001 |
| 2020-11-23 | 2020-11-19 | 2.291 | 2,011,269 | -4,453 | 0.34% | 4,607,001 |
| 2020-11-19 | 2020-11-17 | 2.257 | 2,015,722 | -4,453 | 0.34% | 4,549,301 |
| 2020-11-18 | 2020-11-16 | 2.257 | 2,020,175 | -148,433 | 0.34% | 4,559,351 |
| 2020-11-17 | 2020-11-13 | 2.223 | 2,168,608 | +1,797,525 | 0.37% | 4,821,301 |
| 2020-11-16 | 2020-11-12 | 2.223 | 371,083 | +142,496 | 0.06% | 825,001 |
| 2020-11-13 | 2020-11-11 | 2.206 | 228,587 | -4,453 | 0.04% | 504,350 |
| 2020-11-12 | 2020-11-10 | 2.358 | 233,040 | -13,359 | 0.04% | 549,500 |
| 2020-11-11 | 2020-11-09 | 2.375 | 246,399 | -4,453 | 0.04% | 585,150 |
| 2020-11-09 | 2020-11-05 | 2.408 | 250,852 | -11,875 | 0.04% | 604,175 |
| 2020-11-06 | 2020-11-04 | 2.257 | 262,727 | +14,844 | 0.04% | 592,951 |
| 2020-11-05 | 2020-11-03 | 2.206 | 247,883 | -176,636 | 0.04% | 546,924 |
| 2020-11-04 | 2020-11-02 | 2.341 | 424,519 | -62,342 | 0.07% | 993,851 |
| 2020-11-03 | 2020-10-30 | 2.358 | 486,861 | -1,552,610 | 0.08% | 1,148,001 |
| 2020-11-02 | 2020-10-29 | 2.324 | 2,039,471 | +1,485 | 0.34% | 4,740,300 |
| 2020-10-30 | 2020-10-28 | 2.392 | 2,037,986 | -1,485 | 0.34% | 4,874,149 |
| 2020-10-29 | 2020-10-27 | 2.526 | 2,039,471 | +92,029 | 0.34% | 5,152,500 |
| 2020-10-28 | 2020-10-23 | 2.863 | 1,947,442 | +17,812 | 0.33% | 5,575,999 |
| 2020-10-27 | 2020-10-22 | 2.964 | 1,929,630 | 0.32% | 5,719,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy