History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 9,055,000 | +0 | 0.72% | 2,354,300 |
| 2025-10-13 | 2025-10-09 | 0.260 | 9,055,000 | +0 | 0.72% | 2,354,300 |
| 2025-10-10 | 2025-10-08 | 0.260 | 9,055,000 | +7,500 | 0.72% | 2,354,300 |
| 2025-10-02 | 2025-09-29 | 0.260 | 9,047,500 | -120,000 | 0.72% | 2,352,350 |
| 2025-09-30 | 2025-09-26 | 0.255 | 9,167,500 | +10,000 | 0.73% | 2,337,712 |
| 2025-09-26 | 2025-09-24 | 0.265 | 9,157,500 | +10,000 | 0.72% | 2,426,738 |
| 2025-09-23 | 2025-09-19 | 0.270 | 9,147,500 | -20,000 | 0.72% | 2,469,825 |
| 2025-09-16 | 2025-09-12 | 0.275 | 9,167,500 | +260,000 | 0.73% | 2,521,062 |
| 2025-09-04 | 2025-09-02 | 0.275 | 8,907,500 | -7,500 | 0.70% | 2,449,562 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,915,000 | +7,500 | 0.71% | 2,362,475 |
| 2025-08-22 | 2025-08-20 | 0.378 | 8,907,500 | +32,500 | 0.70% | 3,365,056 |
| 2025-08-21 | 2025-08-19 | 0.378 | 8,875,000 | +887,500 | 0.70% | 3,352,778 |
| 2025-08-20 | 2025-08-18 | 0.378 | 7,987,500 | -303,750 | 0.70% | 3,017,500 |
| 2025-08-19 | 2025-08-15 | 0.361 | 8,291,250 | +81,000 | 0.73% | 2,994,062 |
| 2025-08-15 | 2025-08-13 | 0.356 | 8,210,250 | +159,750 | 0.72% | 2,919,200 |
| 2025-08-13 | 2025-08-11 | 0.356 | 8,050,500 | +81,000 | 0.71% | 2,862,400 |
| 2025-08-07 | 2025-08-05 | 0.350 | 7,969,500 | +36,000 | 0.70% | 2,789,325 |
| 2025-08-01 | 2025-07-30 | 0.356 | 7,933,500 | +108,000 | 0.70% | 2,820,800 |
| 2025-07-30 | 2025-07-28 | 0.367 | 7,825,500 | -175,500 | 0.69% | 2,869,350 |
| 2025-07-21 | 2025-07-17 | 0.350 | 8,001,000 | +69,750 | 0.70% | 2,800,350 |
| 2025-07-02 | 2025-06-27 | 0.339 | 7,931,250 | +162,000 | 0.70% | 2,687,812 |
| 2025-06-25 | 2025-06-23 | 0.361 | 7,769,250 | -51,750 | 0.68% | 2,805,562 |
| 2025-06-13 | 2025-06-11 | 0.356 | 7,821,000 | +90,000 | 0.69% | 2,780,800 |
| 2025-05-19 | 2025-05-15 | 0.344 | 7,731,000 | -18,000 | 0.68% | 2,662,900 |
| 2025-05-12 | 2025-05-08 | 0.344 | 7,749,000 | -54,000 | 0.68% | 2,669,100 |
| 2025-05-08 | 2025-05-06 | 0.350 | 7,803,000 | -22,500 | 0.69% | 2,731,050 |
| 2025-05-06 | 2025-04-30 | 0.344 | 7,825,500 | -9,000 | 0.69% | 2,695,450 |
| 2025-04-07 | 2025-04-02 | 0.356 | 7,834,500 | +360,000 | 0.69% | 2,785,600 |
| 2025-03-25 | 2025-03-21 | 0.317 | 7,474,500 | -45,000 | 0.66% | 2,366,925 |
| 2025-03-24 | 2025-03-20 | 0.317 | 7,519,500 | +90,000 | 0.66% | 2,381,175 |
| 2025-03-10 | 2025-03-06 | 0.339 | 7,429,500 | -1,275,750 | 0.65% | 2,517,775 |
| 2025-03-07 | 2025-03-05 | 0.339 | 8,705,250 | -477,000 | 0.77% | 2,950,112 |
| 2025-02-28 | 2025-02-26 | 0.333 | 9,182,250 | -45,000 | 0.81% | 3,060,750 |
| 2025-02-19 | 2025-02-17 | 0.328 | 9,227,250 | -78,750 | 0.81% | 3,024,487 |
| 2025-02-06 | 2025-02-04 | 0.328 | 9,306,000 | +27,000 | 0.82% | 3,050,300 |
| 2025-02-04 | 2025-01-28 | 0.322 | 9,279,000 | +110,250 | 0.82% | 2,989,900 |
| 2025-02-03 | 2025-01-24 | 0.322 | 9,168,750 | +51,750 | 0.81% | 2,954,375 |
| 2025-01-07 | 2025-01-03 | 0.306 | 9,117,000 | -2,250 | 0.80% | 2,785,750 |
| 2024-12-12 | 2024-12-10 | 0.328 | 9,119,250 | -29,250 | 0.80% | 2,989,087 |
| 2024-11-14 | 2024-11-12 | 0.333 | 9,148,500 | +108,000 | 0.80% | 3,049,500 |
| 2024-11-12 | 2024-11-08 | 0.339 | 9,040,500 | +9,000 | 0.79% | 3,063,725 |
| 2024-11-04 | 2024-10-31 | 0.350 | 9,031,500 | +108,000 | 0.79% | 3,161,025 |
| 2024-10-14 | 2024-10-09 | 0.400 | 8,923,500 | -180,000 | 0.78% | 3,569,400 |
| 2024-10-10 | 2024-10-08 | 0.417 | 9,103,500 | -162,000 | 0.80% | 3,793,125 |
| 2024-10-09 | 2024-10-07 | 0.456 | 9,265,500 | +24,750 | 0.81% | 4,220,950 |
| 2024-10-07 | 2024-10-03 | 0.422 | 9,240,750 | +9,000 | 0.81% | 3,901,650 |
| 2024-10-04 | 2024-10-02 | 0.450 | 9,231,750 | +15,750 | 0.81% | 4,154,287 |
| 2024-10-03 | 2024-09-30 | 0.400 | 9,216,000 | -36,000 | 0.81% | 3,686,400 |
| 2024-09-30 | 2024-09-26 | 0.383 | 9,252,000 | -2,250 | 0.81% | 3,546,600 |
| 2024-09-24 | 2024-09-20 | 0.372 | 9,254,250 | -13,500 | 0.81% | 3,444,637 |
| 2024-08-20 | 2024-08-16 | 0.356 | 9,267,750 | -27,000 | 0.81% | 3,295,200 |
| 2024-08-08 | 2024-08-06 | 0.356 | 9,294,750 | -27,000 | 0.82% | 3,304,800 |
| 2024-07-24 | 2024-07-22 | 0.339 | 9,321,750 | -9,000 | 0.82% | 3,159,037 |
| 2024-06-28 | 2024-06-26 | 0.485 | 9,330,750 | +2,058,254 | 0.82% | 4,522,577 |
| 2024-06-26 | 2024-06-24 | 0.499 | 7,272,496 | +28,058 | 0.82% | 3,628,625 |
| 2024-06-21 | 2024-06-19 | 0.499 | 7,244,438 | -3,507 | 0.82% | 3,614,625 |
| 2024-05-30 | 2024-05-28 | 0.513 | 7,247,945 | +28,059 | 0.82% | 3,719,700 |
| 2024-05-27 | 2024-05-23 | 0.520 | 7,219,886 | -12,276 | 0.81% | 3,756,762 |
| 2024-05-20 | 2024-05-16 | 0.527 | 7,232,162 | +42,088 | 0.82% | 3,814,700 |
| 2024-05-13 | 2024-05-09 | 0.499 | 7,190,074 | -140,294 | 0.81% | 3,587,500 |
| 2024-05-10 | 2024-05-08 | 0.492 | 7,330,368 | +28,059 | 1.05% | 3,605,250 |
| 2024-05-08 | 2024-05-06 | 0.463 | 7,302,309 | +140,294 | 1.04% | 3,383,250 |
| 2024-04-26 | 2024-04-24 | 0.406 | 7,162,015 | -10,522 | 1.02% | 2,909,850 |
| 2024-04-25 | 2024-04-23 | 0.406 | 7,172,537 | -52,610 | 1.02% | 2,914,125 |
| 2024-04-23 | 2024-04-19 | 0.399 | 7,225,147 | -15,783 | 1.03% | 2,884,000 |
| 2024-04-22 | 2024-04-18 | 0.413 | 7,240,930 | -145,555 | 1.03% | 2,993,525 |
| 2024-04-10 | 2024-04-08 | 0.435 | 7,386,485 | +7,014 | 1.05% | 3,211,650 |
| 2024-04-02 | 2024-03-27 | 0.406 | 7,379,471 | +103,467 | 1.05% | 2,998,200 |
| 2024-03-26 | 2024-03-22 | 0.356 | 7,276,004 | +14,030 | 1.04% | 2,593,125 |
| 2024-03-25 | 2024-03-21 | 0.364 | 7,261,974 | -70,147 | 1.04% | 2,639,887 |
| 2024-03-18 | 2024-03-14 | 0.322 | 7,332,121 | +70,147 | 1.05% | 2,362,265 |
| 2024-03-15 | 2024-03-13 | 0.339 | 7,261,974 | +21,044 | 1.04% | 2,463,895 |
| 2024-02-23 | 2024-02-21 | 0.321 | 7,240,930 | -7,015 | 1.03% | 2,322,562 |
| 2024-02-08 | 2024-02-06 | 0.299 | 7,247,945 | +84,177 | 1.03% | 2,169,825 |
| 2024-01-23 | 2024-01-19 | 0.316 | 7,163,768 | -14,030 | 1.02% | 2,267,175 |
| 2024-01-12 | 2024-01-10 | 0.308 | 7,177,798 | +17,537 | 1.02% | 2,210,220 |
| 2023-12-19 | 2023-12-15 | 0.336 | 7,160,261 | -21,044 | 1.02% | 2,408,970 |
| 2023-12-13 | 2023-12-11 | 0.321 | 7,181,305 | +21,044 | 1.02% | 2,303,437 |
| 2023-12-07 | 2023-12-05 | 0.345 | 7,160,261 | +28,059 | 1.02% | 2,470,215 |
| 2023-12-05 | 2023-12-01 | 0.315 | 7,132,202 | +49,103 | 1.02% | 2,247,017 |
| 2023-12-04 | 2023-11-30 | 0.315 | 7,083,099 | +196,411 | 1.01% | 2,231,547 |
| 2023-11-29 | 2023-11-27 | 0.371 | 6,886,688 | +5,262 | 0.98% | 2,552,550 |
| 2023-11-28 | 2023-11-24 | 0.364 | 6,881,426 | +14,029 | 0.98% | 2,501,550 |
| 2023-11-24 | 2023-11-22 | 0.378 | 6,867,397 | +14,029 | 0.98% | 2,594,350 |
| 2023-11-21 | 2023-11-17 | 0.392 | 6,853,368 | +70,147 | 0.98% | 2,686,750 |
| 2023-11-06 | 2023-11-02 | 0.406 | 6,783,221 | -70,147 | 0.97% | 2,755,950 |
| 2023-10-31 | 2023-10-27 | 0.435 | 6,853,368 | -170,106 | 0.98% | 2,979,850 |
| 2023-10-24 | 2023-10-19 | 0.442 | 7,023,474 | -21,044 | 1.00% | 3,103,875 |
| 2023-10-19 | 2023-10-17 | 0.463 | 7,044,518 | +12,275 | 1.00% | 3,263,812 |
| 2023-10-04 | 2023-09-29 | 0.506 | 7,032,243 | -7,014 | 1.00% | 3,558,875 |
| 2023-09-11 | 2023-09-06 | 0.520 | 7,039,257 | +26,305 | 1.00% | 3,662,775 |
| 2023-08-21 | 2023-08-17 | 0.556 | 7,012,952 | +12,276 | 1.00% | 3,899,025 |
| 2023-08-18 | 2023-08-16 | 0.556 | 7,000,676 | +8,768 | 1.00% | 3,892,200 |
| 2023-07-24 | 2023-07-20 | 0.699 | 6,991,908 | -14,030 | 1.00% | 4,884,075 |
| 2023-07-20 | 2023-07-18 | 0.727 | 7,005,938 | -14,029 | 1.00% | 5,093,625 |
| 2023-07-19 | 2023-07-14 | 0.684 | 7,019,967 | -21,044 | 1.00% | 4,803,600 |
| 2023-07-14 | 2023-07-12 | 0.727 | 7,041,011 | +5,261 | 1.00% | 5,119,125 |
| 2023-07-12 | 2023-07-10 | 0.727 | 7,035,750 | +14,029 | 1.00% | 5,115,300 |
| 2023-07-11 | 2023-07-07 | 0.713 | 7,021,721 | -12,275 | 1.00% | 5,005,000 |
| 2023-07-10 | 2023-07-06 | 0.649 | 7,033,996 | +12,275 | 1.00% | 4,562,512 |
| 2023-07-07 | 2023-07-05 | 0.599 | 7,021,721 | +198,166 | 1.00% | 4,204,200 |
| 2023-07-04 | 2023-06-30 | 0.798 | 6,823,555 | -8,769 | 0.97% | 5,447,400 |
| 2023-06-30 | 2023-06-28 | 0.872 | 6,832,324 | -31,566 | 0.97% | 5,957,339 |
| 2023-06-29 | 2023-06-27 | 0.872 | 6,863,890 | +355,029 | 0.98% | 5,984,862 |
| 2023-06-27 | 2023-06-23 | 0.812 | 6,508,861 | -19,956 | 0.98% | 5,283,900 |
| 2023-06-26 | 2023-06-21 | 0.842 | 6,528,817 | -33,259 | 0.98% | 5,496,400 |
| 2023-06-19 | 2023-06-15 | 0.887 | 6,562,076 | -6,652 | 0.99% | 5,820,350 |
| 2023-06-06 | 2023-06-02 | 0.714 | 6,568,728 | +33,260 | 0.99% | 4,690,625 |
| 2023-05-29 | 2023-05-24 | 0.692 | 6,535,468 | +16,629 | 0.98% | 4,519,500 |
| 2023-05-17 | 2023-05-15 | 0.646 | 6,518,839 | +162,971 | 0.98% | 4,214,000 |
| 2023-05-16 | 2023-05-12 | 0.677 | 6,355,868 | +133,038 | 0.96% | 4,299,750 |
| 2023-04-28 | 2023-04-26 | 0.677 | 6,222,830 | -58,204 | 0.94% | 4,209,750 |
| 2023-04-25 | 2023-04-21 | 0.714 | 6,281,034 | +18,292 | 0.94% | 4,485,187 |
| 2023-04-24 | 2023-04-20 | 0.729 | 6,262,742 | -139,689 | 0.94% | 4,566,275 |
| 2023-04-21 | 2023-04-19 | 0.722 | 6,402,431 | +164,634 | 0.96% | 4,620,000 |
| 2023-04-20 | 2023-04-18 | 0.752 | 6,237,797 | +138,026 | 0.94% | 4,688,750 |
| 2023-04-17 | 2023-04-13 | 0.744 | 6,099,771 | +6,652 | 0.92% | 4,539,150 |
| 2023-04-03 | 2023-03-30 | 0.744 | 6,093,119 | +26,608 | 0.92% | 4,534,200 |
| 2023-03-29 | 2023-03-27 | 0.714 | 6,066,511 | +9,978 | 0.91% | 4,332,000 |
| 2023-03-21 | 2023-03-17 | 0.812 | 6,056,533 | +46,563 | 0.91% | 4,916,700 |
| 2023-03-17 | 2023-03-15 | 0.797 | 6,009,970 | -13,304 | 0.90% | 4,788,550 |
| 2023-03-15 | 2023-03-13 | 0.752 | 6,023,274 | -13,304 | 0.91% | 4,527,500 |
| 2023-03-07 | 2023-03-03 | 0.812 | 6,036,578 | -4,989 | 0.91% | 4,900,500 |
| 2023-03-01 | 2023-02-27 | 0.812 | 6,041,567 | +26,608 | 0.91% | 4,904,550 |
| 2023-02-14 | 2023-02-10 | 0.842 | 6,014,959 | -19,956 | 0.90% | 5,063,800 |
| 2023-02-03 | 2023-02-01 | 0.872 | 6,034,915 | +19,956 | 0.91% | 5,262,050 |
| 2023-01-30 | 2023-01-26 | 0.902 | 6,014,959 | -64,856 | 0.90% | 5,425,500 |
| 2023-01-27 | 2023-01-20 | 0.887 | 6,079,815 | +13,304 | 0.91% | 5,392,600 |
| 2023-01-26 | 2023-01-19 | 0.872 | 6,066,511 | +26,607 | 0.91% | 5,289,600 |
| 2023-01-04 | 2022-12-30 | 0.842 | 6,039,904 | +58,204 | 0.91% | 5,084,800 |
| 2022-12-30 | 2022-12-28 | 0.857 | 5,981,700 | +39,912 | 0.90% | 5,125,725 |
| 2022-12-28 | 2022-12-22 | 0.887 | 5,941,788 | +64,855 | 0.89% | 5,270,175 |
| 2022-12-20 | 2022-12-16 | 0.902 | 5,876,933 | +59,867 | 0.88% | 5,301,000 |
| 2022-12-16 | 2022-12-14 | 0.947 | 5,817,066 | -19,955 | 0.87% | 5,509,350 |
| 2022-12-15 | 2022-12-13 | 0.932 | 5,837,021 | +24,944 | 0.88% | 5,440,500 |
| 2022-12-14 | 2022-12-12 | 0.932 | 5,812,077 | -13,304 | 0.87% | 5,417,250 |
| 2022-12-13 | 2022-12-09 | 0.902 | 5,825,381 | +4,989 | 0.88% | 5,254,500 |
| 2022-12-09 | 2022-12-07 | 0.917 | 5,820,392 | +43,237 | 0.88% | 5,337,500 |
| 2022-12-08 | 2022-12-06 | 0.932 | 5,777,155 | +58,204 | 0.87% | 5,384,700 |
| 2022-12-07 | 2022-12-05 | 0.947 | 5,718,951 | +33,260 | 0.86% | 5,416,425 |
| 2022-12-05 | 2022-12-01 | 0.887 | 5,685,691 | -69,845 | 0.85% | 5,043,025 |
| 2022-11-24 | 2022-11-22 | 0.917 | 5,755,536 | -16,630 | 0.87% | 5,278,025 |
| 2022-11-23 | 2022-11-21 | 0.902 | 5,772,166 | +13,304 | 0.87% | 5,206,500 |
| 2022-11-22 | 2022-11-18 | 0.947 | 5,758,862 | +29,934 | 0.87% | 5,454,225 |
| 2022-11-08 | 2022-11-04 | 1.022 | 5,728,928 | -13,304 | 0.86% | 5,856,500 |
| 2022-11-07 | 2022-11-03 | 0.977 | 5,742,232 | +1,663 | 0.86% | 5,611,125 |
| 2022-10-19 | 2022-10-17 | 1.007 | 5,740,569 | -59,867 | 0.86% | 5,782,100 |
| 2022-10-06 | 2022-10-03 | 1.007 | 5,800,436 | -66,519 | 0.87% | 5,842,400 |
| 2022-10-05 | 2022-09-30 | 1.037 | 5,866,955 | -81,485 | 0.88% | 6,085,800 |
| 2022-09-30 | 2022-09-28 | 1.082 | 5,948,440 | -4,989 | 0.89% | 6,438,600 |
| 2022-09-29 | 2022-09-27 | 1.128 | 5,953,429 | +86,474 | 0.89% | 6,712,500 |
| 2022-09-28 | 2022-09-26 | 1.143 | 5,866,955 | -3,326 | 0.88% | 6,703,200 |
| 2022-09-27 | 2022-09-23 | 1.143 | 5,870,281 | -64,856 | 0.88% | 6,707,000 |
| 2022-09-26 | 2022-09-22 | 1.112 | 5,935,137 | -4,989 | 0.89% | 6,602,650 |
| 2022-09-19 | 2022-09-15 | 1.203 | 5,940,126 | -1,662 | 0.89% | 7,144,001 |
| 2022-09-15 | 2022-09-13 | 1.218 | 5,941,788 | -13,304 | 0.89% | 7,235,324 |
| 2022-09-06 | 2022-09-02 | 1.128 | 5,955,092 | -9,978 | 0.90% | 6,714,375 |
| 2022-09-01 | 2022-08-30 | 1.097 | 5,965,070 | +33,259 | 0.90% | 6,546,275 |
| 2022-08-29 | 2022-08-25 | 1.143 | 5,931,811 | -3,326 | 0.89% | 6,777,300 |
| 2022-08-17 | 2022-08-15 | 1.173 | 5,935,137 | +5,935,137 | 0.89% | 6,959,550 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -5,935,137 | ||
| 2022-08-10 | 2022-08-08 | 1.188 | 5,935,137 | -81,485 | 0.89% | 7,048,775 |
| 2022-08-09 | 2022-08-05 | 1.203 | 6,016,622 | -1,663 | 0.90% | 7,236,000 |
| 2022-08-04 | 2022-08-02 | 1.233 | 6,018,285 | +81,485 | 0.90% | 7,418,950 |
| 2022-07-20 | 2022-07-18 | 1.338 | 5,936,800 | -13,303 | 0.89% | 7,943,251 |
| 2022-07-19 | 2022-07-15 | 1.293 | 5,950,103 | -13,304 | 0.89% | 7,692,700 |
| 2022-07-14 | 2022-07-12 | 1.338 | 5,963,407 | -41,574 | 0.90% | 7,978,850 |
| 2022-07-12 | 2022-07-08 | 1.383 | 6,004,981 | +16,629 | 0.90% | 8,305,300 |
| 2022-07-08 | 2022-07-06 | 1.353 | 5,988,352 | -39,911 | 0.90% | 8,102,251 |
| 2022-07-07 | 2022-07-05 | 1.353 | 6,028,263 | -6,652 | 0.91% | 8,156,250 |
| 2022-07-05 | 2022-06-30 | 1.263 | 6,034,915 | +19,956 | 0.91% | 7,620,900 |
| 2022-07-04 | 2022-06-29 | 1.233 | 6,014,959 | +33,259 | 0.90% | 7,414,850 |
| 2022-06-29 | 2022-06-27 | 1.278 | 5,981,700 | +33,260 | 0.90% | 7,643,625 |
| 2022-06-28 | 2022-06-24 | 1.278 | 5,948,440 | +33,259 | 0.89% | 7,601,125 |
| 2022-06-27 | 2022-06-23 | 1.338 | 5,915,181 | +9,978 | 0.89% | 7,914,325 |
| 2022-06-24 | 2022-06-22 | 1.553 | 5,905,203 | +19,955 | 0.89% | 9,169,006 |
| 2022-06-23 | 2022-06-21 | 1.553 | 5,885,248 | +415,033 | 0.88% | 9,138,022 |
| 2022-06-22 | 2022-06-20 | 1.569 | 5,470,215 | -3,091 | 0.88% | 8,582,075 |
| 2022-06-20 | 2022-06-16 | 1.553 | 5,473,306 | +18,548 | 0.89% | 8,498,399 |
| 2022-06-15 | 2022-06-13 | 1.617 | 5,454,758 | -197,849 | 0.88% | 8,822,500 |
| 2022-06-14 | 2022-06-10 | 1.601 | 5,652,607 | -18,548 | 0.91% | 9,051,075 |
| 2022-06-09 | 2022-06-07 | 1.537 | 5,671,155 | +52,553 | 0.92% | 8,713,874 |
| 2022-06-08 | 2022-06-06 | 1.520 | 5,618,602 | -41,733 | 0.91% | 8,542,250 |
| 2022-06-07 | 2022-06-02 | 1.504 | 5,660,335 | +7,728 | 0.92% | 8,514,149 |
| 2022-05-23 | 2022-05-19 | 1.326 | 5,652,607 | +6,183 | 0.91% | 7,496,850 |
| 2022-05-16 | 2022-05-12 | 1.278 | 5,646,424 | -4,637 | 0.91% | 7,214,675 |
| 2022-05-12 | 2022-05-10 | 1.294 | 5,651,061 | +18,548 | 0.91% | 7,312,000 |
| 2022-05-10 | 2022-05-05 | 1.245 | 5,632,513 | +9,274 | 0.91% | 7,014,700 |
| 2022-05-04 | 2022-04-29 | 1.326 | 5,623,239 | +30,914 | 0.91% | 7,457,900 |
| 2022-04-29 | 2022-04-27 | 1.310 | 5,592,325 | +64,919 | 0.90% | 7,326,450 |
| 2022-04-28 | 2022-04-26 | 1.294 | 5,527,406 | +9,274 | 0.89% | 7,152,000 |
| 2022-04-26 | 2022-04-22 | 1.391 | 5,518,132 | -6,182 | 0.89% | 7,675,501 |
| 2022-04-14 | 2022-04-12 | 1.375 | 5,524,314 | -30,914 | 0.89% | 7,594,750 |
| 2022-04-08 | 2022-04-06 | 1.391 | 5,555,228 | -32,460 | 0.90% | 7,727,100 |
| 2022-04-07 | 2022-04-04 | 1.472 | 5,587,688 | -6,183 | 0.90% | 8,224,125 |
| 2022-04-06 | 2022-04-01 | 1.423 | 5,593,871 | +68,011 | 0.90% | 7,961,801 |
| 2022-04-04 | 2022-03-31 | 1.342 | 5,525,860 | -29,368 | 0.89% | 7,418,125 |
| 2022-04-01 | 2022-03-30 | 1.278 | 5,555,228 | +74,193 | 0.90% | 7,098,150 |
| 2022-03-30 | 2022-03-28 | 1.165 | 5,481,035 | +63,374 | 0.89% | 6,382,800 |
| 2022-03-29 | 2022-03-25 | 1.262 | 5,417,661 | -9,275 | 0.88% | 6,834,750 |
| 2022-03-28 | 2022-03-24 | 1.310 | 5,426,936 | -23,185 | 0.88% | 7,109,776 |
| 2022-03-22 | 2022-03-18 | 1.310 | 5,450,121 | +3,091 | 0.88% | 7,140,150 |
| 2022-03-21 | 2022-03-17 | 1.310 | 5,447,030 | +445,161 | 0.88% | 7,136,101 |
| 2022-03-18 | 2022-03-16 | 1.262 | 5,001,869 | +15,457 | 0.81% | 6,310,200 |
| 2022-03-17 | 2022-03-15 | 1.229 | 4,986,412 | -20,094 | 0.81% | 6,129,400 |
| 2022-03-10 | 2022-03-08 | 1.601 | 5,006,506 | -68,011 | 0.81% | 8,016,524 |
| 2022-03-08 | 2022-03-04 | 1.634 | 5,074,517 | -63,374 | 0.82% | 8,289,575 |
| 2022-03-02 | 2022-02-28 | 1.650 | 5,137,891 | +18,549 | 0.83% | 8,476,201 |
| 2022-03-01 | 2022-02-25 | 1.634 | 5,119,342 | +12,365 | 0.83% | 8,362,800 |
| 2022-02-28 | 2022-02-24 | 1.634 | 5,106,977 | +74,194 | 0.83% | 8,342,601 |
| 2022-02-24 | 2022-02-22 | 1.634 | 5,032,783 | -18,549 | 0.81% | 8,221,400 |
| 2022-02-22 | 2022-02-18 | 1.666 | 5,051,332 | +9,275 | 0.82% | 8,415,101 |
| 2022-02-21 | 2022-02-17 | 1.682 | 5,042,057 | -1,546 | 0.82% | 8,481,199 |
| 2022-02-18 | 2022-02-16 | 1.634 | 5,043,603 | -4,637 | 0.82% | 8,239,075 |
| 2022-02-17 | 2022-02-15 | 1.617 | 5,048,240 | +40,188 | 0.82% | 8,165,000 |
| 2022-02-16 | 2022-02-14 | 1.650 | 5,008,052 | -10,820 | 0.81% | 8,262,000 |
| 2022-02-15 | 2022-02-11 | 1.698 | 5,018,872 | -40,188 | 0.81% | 8,523,375 |
| 2022-02-14 | 2022-02-10 | 1.747 | 5,059,060 | +17,003 | 0.82% | 8,837,100 |
| 2022-02-11 | 2022-02-09 | 1.811 | 5,042,057 | -55,645 | 0.82% | 9,133,599 |
| 2022-02-10 | 2022-02-08 | 1.634 | 5,097,702 | -9,275 | 0.82% | 8,327,449 |
| 2022-02-09 | 2022-02-07 | 1.569 | 5,106,977 | +10,820 | 0.83% | 8,012,201 |
| 2022-02-08 | 2022-02-04 | 1.585 | 5,096,157 | +216,398 | 0.82% | 8,077,650 |
| 2022-02-07 | 2022-01-31 | 1.585 | 4,879,759 | +12,365 | 0.79% | 7,734,649 |
| 2022-02-04 | 2022-01-27 | 1.520 | 4,867,394 | -3,091 | 0.79% | 7,400,150 |
| 2022-01-28 | 2022-01-26 | 1.634 | 4,870,485 | +49,462 | 0.79% | 7,956,275 |
| 2022-01-27 | 2022-01-25 | 1.731 | 4,821,023 | +111,290 | 0.78% | 8,343,325 |
| 2022-01-26 | 2022-01-24 | 1.957 | 4,709,733 | -864,044 | 0.76% | 9,217,175 |
| 2022-01-25 | 2022-01-21 | 1.456 | 5,573,777 | -17,002 | 0.90% | 8,113,501 |
| 2022-01-24 | 2022-01-20 | 1.278 | 5,590,779 | +168,481 | 0.90% | 7,143,575 |
| 2022-01-20 | 2022-01-18 | 1.197 | 5,422,298 | -60,283 | 0.88% | 6,489,799 |
| 2022-01-19 | 2022-01-17 | 1.148 | 5,482,581 | -1,545 | 0.89% | 6,295,926 |
| 2022-01-18 | 2022-01-14 | 1.148 | 5,484,126 | +13,911 | 0.89% | 6,297,700 |
| 2022-01-17 | 2022-01-13 | 1.116 | 5,470,215 | -37,097 | 0.88% | 6,104,775 |
| 2022-01-14 | 2022-01-12 | 1.132 | 5,507,312 | -74,193 | 0.89% | 6,235,250 |
| 2022-01-13 | 2022-01-11 | 1.148 | 5,581,505 | +117,473 | 0.90% | 6,409,525 |
| 2022-01-12 | 2022-01-10 | 1.165 | 5,464,032 | +211,760 | 0.88% | 6,363,000 |
| 2022-01-11 | 2022-01-07 | 1.132 | 5,252,272 | -251,948 | 0.85% | 5,946,500 |
| 2022-01-10 | 2022-01-06 | 1.100 | 5,504,220 | -289,045 | 0.89% | 6,053,700 |
| 2022-01-07 | 2022-01-05 | 1.148 | 5,793,265 | +41,734 | 0.94% | 6,652,700 |
| 2022-01-06 | 2022-01-04 | 1.213 | 5,751,531 | +2,439,106 | 0.93% | 6,976,874 |
| 2022-01-04 | 2021-12-31 | 2.103 | 3,312,425 | +363,239 | 0.54% | 6,964,751 |
| 2022-01-03 | 2021-12-29 | 2.944 | 2,949,186 | +18,548 | 0.48% | 8,681,399 |
| 2021-12-29 | 2021-12-24 | 3.122 | 2,930,638 | -95,833 | 0.47% | 9,148,200 |
| 2021-12-23 | 2021-12-21 | 2.879 | 3,026,471 | -15,457 | 0.49% | 8,713,100 |
| 2021-12-22 | 2021-12-20 | 2.701 | 3,041,928 | -71,102 | 0.49% | 8,216,400 |
| 2021-12-17 | 2021-12-15 | 2.944 | 3,113,030 | +51,008 | 0.50% | 9,163,700 |
| 2021-12-16 | 2021-12-14 | 2.636 | 3,062,022 | -1,546 | 0.50% | 8,072,575 |
| 2021-12-15 | 2021-12-13 | 2.847 | 3,063,568 | +15,457 | 0.50% | 8,720,801 |
| 2021-12-13 | 2021-12-09 | 3.008 | 3,048,111 | -24,731 | 0.49% | 9,169,801 |
| 2021-12-10 | 2021-12-08 | 3.089 | 3,072,842 | -136,021 | 0.50% | 9,492,700 |
| 2021-12-09 | 2021-12-07 | 3.170 | 3,208,863 | -262,768 | 0.52% | 10,172,400 |
| 2021-12-08 | 2021-12-06 | 2.895 | 3,471,631 | -336,962 | 0.56% | 10,050,849 |
| 2021-12-07 | 2021-12-03 | 1.925 | 3,808,593 | +51,008 | 0.62% | 7,330,401 |
| 2021-12-06 | 2021-12-02 | 2.038 | 3,757,585 | +12,366 | 0.61% | 7,657,650 |
| 2021-12-02 | 2021-11-30 | 2.151 | 3,745,219 | -10,820 | 0.61% | 8,056,474 |
| 2021-12-01 | 2021-11-29 | 2.264 | 3,756,039 | +214,852 | 0.61% | 8,505,000 |
| 2021-11-30 | 2021-11-26 | 2.539 | 3,541,187 | +58,736 | 0.57% | 8,992,174 |
| 2021-11-29 | 2021-11-25 | 2.701 | 3,482,451 | -34,005 | 0.56% | 9,406,275 |
| 2021-11-26 | 2021-11-24 | 2.733 | 3,516,456 | +29,368 | 0.57% | 9,611,874 |
| 2021-11-25 | 2021-11-23 | 2.750 | 3,487,088 | +111,290 | 0.56% | 9,588,000 |
| 2021-11-24 | 2021-11-22 | 2.992 | 3,375,798 | +27,822 | 0.55% | 10,101,000 |
| 2021-11-23 | 2021-11-19 | 3.186 | 3,347,976 | +3,092 | 0.54% | 10,667,551 |
| 2021-11-22 | 2021-11-18 | 3.202 | 3,344,884 | -15,457 | 0.54% | 10,711,799 |
| 2021-11-19 | 2021-11-17 | 3.235 | 3,360,341 | -12,366 | 0.54% | 10,870,000 |
| 2021-11-18 | 2021-11-16 | 3.235 | 3,372,707 | +17,003 | 0.55% | 10,910,001 |
| 2021-11-16 | 2021-11-12 | 3.332 | 3,355,704 | +10,820 | 0.54% | 11,180,650 |
| 2021-11-15 | 2021-11-11 | 3.364 | 3,344,884 | -100,470 | 0.54% | 11,252,799 |
| 2021-11-12 | 2021-11-10 | 3.332 | 3,445,354 | -139,113 | 0.56% | 11,479,349 |
| 2021-11-11 | 2021-11-09 | 3.154 | 3,584,467 | -27,822 | 0.58% | 11,305,125 |
| 2021-11-10 | 2021-11-08 | 3.089 | 3,612,289 | -27,823 | 0.58% | 11,159,174 |
| 2021-11-09 | 2021-11-05 | 2.944 | 3,640,112 | -176,209 | 0.59% | 10,715,250 |
| 2021-11-08 | 2021-11-04 | 3.170 | 3,816,321 | -272,043 | 0.62% | 12,098,099 |
| 2021-11-05 | 2021-11-03 | 3.202 | 4,088,364 | -125,201 | 0.66% | 13,092,751 |
| 2021-11-04 | 2021-11-02 | 3.251 | 4,213,565 | -633,735 | 0.68% | 13,698,150 |
| 2021-11-03 | 2021-11-01 | 3.494 | 4,847,300 | -1,001,610 | 0.78% | 16,934,401 |
| 2021-10-11 | 2021-10-07 | 2.216 | 5,848,910 | +86,559 | 0.95% | 12,960,199 |
| 2021-10-08 | 2021-10-06 | 2.410 | 5,762,351 | -114,382 | 0.93% | 13,886,799 |
| 2021-10-07 | 2021-10-05 | 2.475 | 5,876,733 | -230,308 | 0.95% | 14,542,651 |
| 2021-10-06 | 2021-10-04 | 2.426 | 6,107,041 | -119,019 | 0.99% | 14,816,249 |
| 2021-10-05 | 2021-09-30 | 2.394 | 6,226,060 | -582,727 | 1.01% | 14,903,600 |
| 2021-10-04 | 2021-09-29 | 2.086 | 6,808,787 | -2,738,972 | 1.10% | 14,206,125 |
| 2021-09-30 | 2021-09-28 | 1.941 | 9,547,759 | -98,924 | 1.54% | 18,531,001 |
| 2021-09-29 | 2021-09-27 | 1.714 | 9,646,683 | -234,946 | 1.56% | 16,538,650 |
| 2021-09-28 | 2021-09-24 | 1.504 | 9,881,629 | -279,771 | 1.60% | 14,863,725 |
| 2021-09-27 | 2021-09-23 | 1.375 | 10,161,400 | -46,370 | 1.64% | 13,969,751 |
| 2021-09-23 | 2021-09-20 | 1.326 | 10,207,770 | -148,387 | 1.65% | 13,538,199 |
| 2021-09-20 | 2021-09-16 | 1.359 | 10,356,157 | +17,002 | 1.67% | 14,070,000 |
| 2021-09-16 | 2021-09-14 | 1.375 | 10,339,155 | -86,558 | 1.67% | 14,214,126 |
| 2021-09-15 | 2021-09-13 | 1.423 | 10,425,713 | +37,096 | 1.69% | 14,838,999 |
| 2021-09-08 | 2021-09-06 | 1.375 | 10,388,617 | -10,820 | 1.68% | 14,282,125 |
| 2021-09-06 | 2021-09-02 | 1.375 | 10,399,437 | +12,366 | 1.68% | 14,297,000 |
| 2021-09-01 | 2021-08-30 | 1.342 | 10,387,071 | +6,183 | 1.68% | 13,944,000 |
| 2021-08-30 | 2021-08-26 | 1.342 | 10,380,888 | -41,734 | 1.68% | 13,935,700 |
| 2021-08-27 | 2021-08-25 | 1.391 | 10,422,622 | +58,736 | 1.69% | 14,497,450 |
| 2021-08-26 | 2021-08-24 | 1.407 | 10,363,886 | -106,653 | 1.68% | 14,583,375 |
| 2021-08-25 | 2021-08-23 | 1.310 | 10,470,539 | -9,274 | 1.69% | 13,717,350 |
| 2021-08-24 | 2021-08-20 | 1.294 | 10,479,813 | +71,102 | 1.70% | 13,560,000 |
| 2021-08-20 | 2021-08-18 | 1.391 | 10,408,711 | -9,274 | 1.68% | 14,478,100 |
| 2021-08-18 | 2021-08-16 | 1.407 | 10,417,985 | +12,366 | 1.69% | 14,659,500 |
| 2021-08-17 | 2021-08-13 | 1.391 | 10,405,619 | +61,827 | 1.68% | 14,473,799 |
| 2021-08-16 | 2021-08-12 | 1.407 | 10,343,792 | -46,370 | 1.67% | 14,555,101 |
| 2021-08-13 | 2021-08-11 | 1.423 | 10,390,162 | +92,741 | 1.68% | 14,788,399 |
| 2021-08-11 | 2021-08-09 | 1.375 | 10,297,421 | +68,011 | 1.67% | 14,156,750 |
| 2021-08-10 | 2021-08-06 | 1.407 | 10,229,410 | -163,844 | 1.65% | 14,394,150 |
| 2021-08-06 | 2021-08-04 | 1.439 | 10,393,254 | -146,841 | 1.68% | 14,960,900 |
| 2021-08-05 | 2021-08-03 | 1.439 | 10,540,095 | -78,830 | 1.70% | 15,172,275 |
| 2021-08-04 | 2021-08-02 | 1.472 | 10,618,925 | -159,207 | 1.72% | 15,629,249 |
| 2021-08-03 | 2021-07-30 | 1.456 | 10,778,132 | -664,649 | 1.74% | 15,689,250 |
| 2021-08-02 | 2021-07-29 | 1.391 | 11,442,781 | -265,859 | 1.85% | 15,916,450 |
| 2021-07-30 | 2021-07-28 | 1.407 | 11,708,640 | -157,661 | 1.89% | 16,475,624 |
| 2021-07-29 | 2021-07-27 | 1.326 | 11,866,301 | -64,919 | 1.92% | 15,737,850 |
| 2021-07-28 | 2021-07-26 | 1.391 | 11,931,220 | +338,507 | 1.93% | 16,595,849 |
| 2021-07-27 | 2021-07-23 | 1.504 | 11,592,713 | +17,002 | 1.87% | 17,437,500 |
| 2021-07-26 | 2021-07-22 | 1.553 | 11,575,711 | -18,548 | 1.87% | 17,973,601 |
| 2021-07-22 | 2021-07-20 | 1.472 | 11,594,259 | +412,701 | 1.88% | 17,064,775 |
| 2021-07-20 | 2021-07-16 | 1.537 | 11,181,558 | +12,365 | 1.81% | 17,180,749 |
| 2021-07-16 | 2021-07-14 | 1.537 | 11,169,193 | +55,645 | 1.81% | 17,161,750 |
| 2021-07-15 | 2021-07-13 | 1.504 | 11,113,548 | -21,640 | 1.80% | 16,716,750 |
| 2021-07-13 | 2021-07-09 | 1.537 | 11,135,188 | +411,155 | 1.80% | 17,109,501 |
| 2021-07-12 | 2021-07-08 | 1.537 | 10,724,033 | +92,742 | 1.73% | 16,477,751 |
| 2021-07-08 | 2021-07-06 | 1.537 | 10,631,291 | +44,825 | 1.72% | 16,335,250 |
| 2021-07-07 | 2021-07-05 | 1.553 | 10,586,466 | +12,366 | 1.71% | 16,437,600 |
| 2021-07-06 | 2021-07-02 | 1.553 | 10,574,100 | +525,536 | 1.71% | 16,418,400 |
| 2021-07-05 | 2021-06-30 | 1.601 | 10,048,564 | -61,828 | 1.63% | 16,089,975 |
| 2021-07-02 | 2021-06-29 | 1.585 | 10,110,392 | +77,285 | 1.64% | 16,025,451 |
| 2021-06-30 | 2021-06-28 | 1.569 | 10,033,107 | +370,967 | 1.62% | 15,740,675 |
| 2021-06-29 | 2021-06-25 | 1.585 | 9,662,140 | +61,828 | 1.56% | 15,314,950 |
| 2021-06-28 | 2021-06-24 | 1.601 | 9,600,312 | +12,365 | 1.55% | 15,372,225 |
| 2021-06-25 | 2021-06-23 | 1.617 | 9,587,947 | +21,640 | 1.55% | 15,507,500 |
| 2021-06-24 | 2021-06-22 | 1.684 | 9,566,307 | +100,470 | 1.55% | 16,112,152 |
| 2021-06-23 | 2021-06-21 | 1.752 | 9,465,837 | +476,728 | 1.53% | 16,580,652 |
| 2021-06-22 | 2021-06-18 | 1.735 | 8,989,109 | +184,057 | 1.51% | 15,594,201 |
| 2021-06-18 | 2021-06-16 | 1.819 | 8,805,052 | +142,496 | 1.48% | 16,016,401 |
| 2021-06-17 | 2021-06-15 | 1.836 | 8,662,556 | +375,536 | 1.46% | 15,903,100 |
| 2021-06-16 | 2021-06-11 | 1.836 | 8,287,020 | -16,328 | 1.40% | 15,213,675 |
| 2021-06-15 | 2021-06-10 | 1.954 | 8,303,348 | -80,154 | 1.40% | 16,222,601 |
| 2021-06-11 | 2021-06-09 | 2.021 | 8,383,502 | -377,020 | 1.41% | 16,944,001 |
| 2021-06-10 | 2021-06-08 | 2.072 | 8,760,522 | +112,810 | 1.48% | 18,148,651 |
| 2021-06-09 | 2021-06-07 | 1.987 | 8,647,712 | +1,264,650 | 1.46% | 17,186,699 |
| 2021-06-08 | 2021-06-04 | 1.802 | 7,383,062 | +11,874 | 1.24% | 13,305,449 |
| 2021-06-07 | 2021-06-03 | 1.836 | 7,371,188 | -74,216 | 1.24% | 13,532,350 |
| 2021-06-04 | 2021-06-02 | 1.701 | 7,445,404 | +246,399 | 1.25% | 12,665,399 |
| 2021-06-03 | 2021-06-01 | 1.684 | 7,199,005 | +29,686 | 1.21% | 12,124,999 |
| 2021-06-02 | 2021-05-31 | 1.667 | 7,169,319 | -7,421 | 1.21% | 11,954,250 |
| 2021-06-01 | 2021-05-28 | 1.684 | 7,176,740 | +155,854 | 1.21% | 12,087,499 |
| 2021-05-31 | 2021-05-27 | 1.684 | 7,020,886 | +241,946 | 1.18% | 11,825,001 |
| 2021-05-28 | 2021-05-26 | 1.684 | 6,778,940 | +74,217 | 1.14% | 11,417,500 |
| 2021-05-27 | 2021-05-25 | 1.600 | 6,704,723 | +66,795 | 1.13% | 10,727,875 |
| 2021-05-26 | 2021-05-24 | 1.617 | 6,637,928 | +5,937 | 1.12% | 10,732,800 |
| 2021-05-25 | 2021-05-21 | 1.634 | 6,631,991 | +213,744 | 1.12% | 10,834,900 |
| 2021-05-24 | 2021-05-20 | 1.651 | 6,418,247 | +59,373 | 1.08% | 10,593,800 |
| 2021-05-21 | 2021-05-18 | 1.634 | 6,358,874 | +11,875 | 1.07% | 10,388,700 |
| 2021-05-18 | 2021-05-14 | 1.634 | 6,346,999 | +16,327 | 1.07% | 10,369,299 |
| 2021-05-14 | 2021-05-12 | 1.617 | 6,330,672 | -66,795 | 1.07% | 10,236,000 |
| 2021-05-13 | 2021-05-11 | 1.617 | 6,397,467 | +363,661 | 1.08% | 10,344,001 |
| 2021-05-12 | 2021-05-10 | 1.684 | 6,033,806 | -53,435 | 1.02% | 10,162,501 |
| 2021-05-11 | 2021-05-07 | 1.667 | 6,087,241 | -4,453 | 1.03% | 10,149,974 |
| 2021-05-10 | 2021-05-06 | 1.718 | 6,091,694 | +8,906 | 1.03% | 10,465,199 |
| 2021-05-07 | 2021-05-05 | 1.752 | 6,082,788 | -71,248 | 1.02% | 10,654,799 |
| 2021-05-06 | 2021-05-04 | 1.785 | 6,154,036 | +26,718 | 1.04% | 10,986,899 |
| 2021-05-05 | 2021-05-03 | 1.802 | 6,127,318 | +23,749 | 1.03% | 11,042,399 |
| 2021-05-04 | 2021-04-30 | 1.819 | 6,103,569 | -11,875 | 1.03% | 11,102,400 |
| 2021-05-03 | 2021-04-29 | 1.802 | 6,115,444 | -189,994 | 1.03% | 11,021,000 |
| 2021-04-30 | 2021-04-28 | 1.836 | 6,305,438 | +2,969 | 1.06% | 11,575,800 |
| 2021-04-29 | 2021-04-27 | 1.886 | 6,302,469 | +127,652 | 1.06% | 11,888,799 |
| 2021-04-28 | 2021-04-26 | 1.836 | 6,174,817 | -1,484 | 1.04% | 11,336,000 |
| 2021-04-27 | 2021-04-23 | 1.802 | 6,176,301 | +103,903 | 1.04% | 11,130,674 |
| 2021-04-26 | 2021-04-22 | 1.836 | 6,072,398 | +4,453 | 1.02% | 11,147,975 |
| 2021-04-23 | 2021-04-21 | 1.853 | 6,067,945 | +72,732 | 1.02% | 11,242,000 |
| 2021-04-22 | 2021-04-20 | 1.903 | 5,995,213 | +2,969 | 1.01% | 11,410,175 |
| 2021-04-21 | 2021-04-19 | 1.987 | 5,992,244 | +41,561 | 1.01% | 11,909,149 |
| 2021-04-20 | 2021-04-16 | 1.870 | 5,950,683 | -11,875 | 1.00% | 11,124,975 |
| 2021-04-19 | 2021-04-15 | 1.886 | 5,962,558 | +59,374 | 1.00% | 11,247,601 |
| 2021-04-16 | 2021-04-14 | 1.903 | 5,903,184 | +59,373 | 0.99% | 11,235,024 |
| 2021-04-15 | 2021-04-13 | 1.903 | 5,843,811 | -17,812 | 0.98% | 11,122,025 |
| 2021-04-14 | 2021-04-12 | 1.870 | 5,861,623 | +25,233 | 0.99% | 10,958,475 |
| 2021-04-13 | 2021-04-09 | 1.937 | 5,836,390 | +5,938 | 0.98% | 11,304,501 |
| 2021-04-12 | 2021-04-08 | 1.971 | 5,830,452 | +41,561 | 0.98% | 11,489,400 |
| 2021-04-09 | 2021-04-07 | 2.021 | 5,788,891 | +53,436 | 0.98% | 11,700,000 |
| 2021-04-08 | 2021-04-01 | 2.105 | 5,735,455 | +59,373 | 0.97% | 12,075,000 |
| 2021-04-07 | 2021-03-31 | 2.173 | 5,676,082 | +191,479 | 0.96% | 12,332,400 |
| 2021-04-01 | 2021-03-30 | 2.206 | 5,484,603 | +48,983 | 0.92% | 12,101,125 |
| 2021-03-31 | 2021-03-29 | 2.206 | 5,435,620 | -29,687 | 0.92% | 11,993,050 |
| 2021-03-30 | 2021-03-26 | 2.223 | 5,465,307 | -23,749 | 0.92% | 12,150,601 |
| 2021-03-29 | 2021-03-25 | 2.122 | 5,489,056 | +5,937 | 0.92% | 11,648,700 |
| 2021-03-26 | 2021-03-24 | 2.088 | 5,483,119 | +63,826 | 0.92% | 11,451,401 |
| 2021-03-25 | 2021-03-23 | 2.240 | 5,419,293 | +53,436 | 0.91% | 12,139,576 |
| 2021-03-24 | 2021-03-22 | 2.341 | 5,365,857 | -83,122 | 0.90% | 12,562,126 |
| 2021-03-23 | 2021-03-19 | 2.408 | 5,448,979 | +13,359 | 0.92% | 13,123,825 |
| 2021-03-22 | 2021-03-18 | 2.408 | 5,435,620 | -118,747 | 0.92% | 13,091,650 |
| 2021-03-19 | 2021-03-17 | 2.341 | 5,554,367 | -17,812 | 0.94% | 13,003,451 |
| 2021-03-18 | 2021-03-16 | 2.307 | 5,572,179 | -13,359 | 0.94% | 12,857,451 |
| 2021-03-17 | 2021-03-15 | 2.257 | 5,585,538 | -25,233 | 0.94% | 12,606,051 |
| 2021-03-16 | 2021-03-12 | 2.190 | 5,610,771 | -77,185 | 0.94% | 12,285,000 |
| 2021-03-15 | 2021-03-11 | 2.055 | 5,687,956 | +1,484 | 0.96% | 11,687,599 |
| 2021-03-12 | 2021-03-10 | 1.903 | 5,686,472 | +11,875 | 0.96% | 10,822,575 |
| 2021-03-11 | 2021-03-09 | 1.853 | 5,674,597 | +34,139 | 0.96% | 10,513,249 |
| 2021-03-10 | 2021-03-08 | 1.937 | 5,640,458 | +37,108 | 0.95% | 10,925,000 |
| 2021-03-09 | 2021-03-05 | 2.088 | 5,603,350 | +100,935 | 0.94% | 11,702,501 |
| 2021-03-08 | 2021-03-04 | 2.307 | 5,502,415 | -20,781 | 0.93% | 12,696,475 |
| 2021-03-05 | 2021-03-03 | 2.392 | 5,523,196 | -23,749 | 0.93% | 13,209,551 |
| 2021-03-04 | 2021-03-02 | 2.324 | 5,546,945 | -17,812 | 0.93% | 12,892,650 |
| 2021-03-03 | 2021-03-01 | 2.307 | 5,564,757 | -2,969 | 0.94% | 12,840,325 |
| 2021-03-02 | 2021-02-26 | 2.257 | 5,567,726 | -7,421 | 0.94% | 12,565,851 |
| 2021-03-01 | 2021-02-25 | 2.358 | 5,575,147 | -34,140 | 0.94% | 13,145,999 |
| 2021-02-26 | 2021-02-24 | 2.291 | 5,609,287 | +23,749 | 0.94% | 12,848,600 |
| 2021-02-25 | 2021-02-23 | 2.408 | 5,585,538 | -32,655 | 0.94% | 13,452,726 |
| 2021-02-24 | 2021-02-22 | 2.425 | 5,618,193 | -37,108 | 0.95% | 13,626,000 |
| 2021-02-23 | 2021-02-19 | 2.459 | 5,655,301 | -34,140 | 0.95% | 13,906,500 |
| 2021-02-22 | 2021-02-18 | 2.459 | 5,689,441 | +81,638 | 0.96% | 13,990,451 |
| 2021-02-19 | 2021-02-17 | 2.510 | 5,607,803 | -46,014 | 0.94% | 14,073,051 |
| 2021-02-18 | 2021-02-16 | 2.560 | 5,653,817 | -339,912 | 0.95% | 14,474,200 |
| 2021-02-17 | 2021-02-11 | 2.324 | 5,993,729 | -454,205 | 1.01% | 13,931,101 |
| 2021-02-16 | 2021-02-09 | 2.206 | 6,447,934 | -62,342 | 1.09% | 14,226,600 |
| 2021-02-10 | 2021-02-08 | 2.072 | 6,510,276 | -194,447 | 1.10% | 13,486,950 |
| 2021-02-09 | 2021-02-05 | 2.038 | 6,704,723 | -51,952 | 1.13% | 13,663,925 |
| 2021-02-08 | 2021-02-04 | 2.072 | 6,756,675 | -29,686 | 1.14% | 13,997,401 |
| 2021-02-05 | 2021-02-03 | 2.088 | 6,786,361 | -44,530 | 1.14% | 14,173,199 |
| 2021-02-04 | 2021-02-02 | 2.021 | 6,830,891 | -41,562 | 1.15% | 13,805,999 |
| 2021-02-03 | 2021-02-01 | 1.987 | 6,872,453 | -47,498 | 1.16% | 13,658,501 |
| 2021-02-02 | 2021-01-29 | 2.088 | 6,919,951 | +47,498 | 1.17% | 14,452,200 |
| 2021-02-01 | 2021-01-28 | 2.122 | 6,872,453 | -80,153 | 1.16% | 14,584,501 |
| 2021-01-29 | 2021-01-27 | 2.105 | 6,952,606 | -78,670 | 1.17% | 14,637,499 |
| 2021-01-28 | 2021-01-26 | 2.004 | 7,031,276 | -157,339 | 1.18% | 14,092,575 |
| 2021-01-27 | 2021-01-25 | 2.021 | 7,188,615 | +123,199 | 1.21% | 14,529,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 7,065,416 | +8,906 | 1.19% | 14,042,001 |
| 2021-01-25 | 2021-01-21 | 1.836 | 7,056,510 | -178,119 | 1.19% | 12,954,651 |
| 2021-01-22 | 2021-01-20 | 1.836 | 7,234,629 | -10,391 | 1.22% | 13,281,649 |
| 2021-01-21 | 2021-01-19 | 1.785 | 7,245,020 | +47,499 | 1.22% | 12,934,651 |
| 2021-01-20 | 2021-01-18 | 1.836 | 7,197,521 | +4,453 | 1.21% | 13,213,525 |
| 2021-01-19 | 2021-01-15 | 1.836 | 7,193,068 | +68,279 | 1.21% | 13,205,350 |
| 2021-01-18 | 2021-01-14 | 1.836 | 7,124,789 | +81,638 | 1.20% | 13,080,000 |
| 2021-01-15 | 2021-01-13 | 1.768 | 7,043,151 | -29,686 | 1.19% | 12,455,626 |
| 2021-01-14 | 2021-01-12 | 1.785 | 7,072,837 | +54,920 | 1.19% | 12,627,250 |
| 2021-01-13 | 2021-01-11 | 1.768 | 7,017,917 | -13,359 | 1.18% | 12,411,000 |
| 2021-01-12 | 2021-01-08 | 1.768 | 7,031,276 | +80,154 | 1.18% | 12,434,625 |
| 2021-01-11 | 2021-01-07 | 1.768 | 6,951,122 | -46,014 | 1.17% | 12,292,875 |
| 2021-01-08 | 2021-01-06 | 1.819 | 6,997,136 | +411,159 | 1.18% | 12,727,799 |
| 2021-01-07 | 2021-01-05 | 1.701 | 6,585,977 | +14,844 | 1.11% | 11,203,426 |
| 2021-01-06 | 2021-01-04 | 1.752 | 6,571,133 | +5,937 | 1.11% | 11,510,199 |
| 2021-01-05 | 2020-12-31 | 1.785 | 6,565,196 | +40,077 | 1.11% | 11,720,950 |
| 2021-01-04 | 2020-12-29 | 1.785 | 6,525,119 | +5,937 | 1.10% | 11,649,400 |
| 2020-12-30 | 2020-12-28 | 1.819 | 6,519,182 | -46,014 | 1.10% | 11,858,400 |
| 2020-12-29 | 2020-12-24 | 1.819 | 6,565,196 | +11,875 | 1.11% | 11,942,100 |
| 2020-12-28 | 2020-12-22 | 1.836 | 6,553,321 | -34,140 | 1.10% | 12,030,874 |
| 2020-12-23 | 2020-12-21 | 1.870 | 6,587,461 | -62,342 | 1.11% | 12,315,450 |
| 2020-12-22 | 2020-12-18 | 1.836 | 6,649,803 | +54,920 | 1.12% | 12,208,000 |
| 2020-12-21 | 2020-12-17 | 1.836 | 6,594,883 | -69,763 | 1.11% | 12,107,176 |
| 2020-12-18 | 2020-12-16 | 1.802 | 6,664,646 | -135,074 | 1.12% | 12,010,750 |
| 2020-12-17 | 2020-12-15 | 1.684 | 6,799,720 | -4,453 | 1.15% | 11,452,499 |
| 2020-12-16 | 2020-12-14 | 1.550 | 6,804,173 | +124,683 | 1.15% | 10,543,199 |
| 2020-12-15 | 2020-12-11 | 1.482 | 6,679,490 | +80,154 | 1.13% | 9,900,001 |
| 2020-12-14 | 2020-12-10 | 1.533 | 6,599,336 | +25,234 | 1.11% | 10,114,651 |
| 2020-12-11 | 2020-12-09 | 1.533 | 6,574,102 | +133,590 | 1.11% | 10,075,975 |
| 2020-12-10 | 2020-12-08 | 1.533 | 6,440,512 | +274,601 | 1.08% | 9,871,225 |
| 2020-12-09 | 2020-12-07 | 1.735 | 6,165,911 | +32,655 | 1.04% | 10,696,550 |
| 2020-12-08 | 2020-12-04 | 1.886 | 6,133,256 | -11,874 | 1.03% | 11,569,601 |
| 2020-12-07 | 2020-12-03 | 1.920 | 6,145,130 | +13,359 | 1.03% | 11,798,999 |
| 2020-12-04 | 2020-12-02 | 1.920 | 6,131,771 | -4,453 | 1.03% | 11,773,349 |
| 2020-12-03 | 2020-12-01 | 1.920 | 6,136,224 | +114,293 | 1.03% | 11,781,899 |
| 2020-12-02 | 2020-11-30 | 1.886 | 6,021,931 | +17,812 | 1.01% | 11,359,600 |
| 2020-12-01 | 2020-11-27 | 1.971 | 6,004,119 | -23,749 | 1.01% | 11,831,625 |
| 2020-11-30 | 2020-11-26 | 1.903 | 6,027,868 | +97,966 | 1.02% | 11,472,325 |
| 2020-11-27 | 2020-11-25 | 1.954 | 5,929,902 | +160,307 | 1.00% | 11,585,499 |
| 2020-11-26 | 2020-11-24 | 2.173 | 5,769,595 | +2,969 | 0.97% | 12,535,576 |
| 2020-11-25 | 2020-11-23 | 2.223 | 5,766,626 | -8,906 | 0.97% | 12,820,500 |
| 2020-11-24 | 2020-11-20 | 2.274 | 5,775,532 | +14,843 | 0.97% | 13,132,125 |
| 2020-11-23 | 2020-11-19 | 2.291 | 5,760,689 | +10,391 | 0.97% | 13,195,401 |
| 2020-11-20 | 2020-11-18 | 2.240 | 5,750,298 | +32,655 | 0.97% | 12,881,049 |
| 2020-11-19 | 2020-11-17 | 2.257 | 5,717,643 | +35,624 | 0.96% | 12,904,200 |
| 2020-11-18 | 2020-11-16 | 2.257 | 5,682,019 | +161,792 | 0.96% | 12,823,800 |
| 2020-11-17 | 2020-11-13 | 2.223 | 5,520,227 | +40,077 | 0.93% | 12,272,700 |
| 2020-11-16 | 2020-11-12 | 2.223 | 5,480,150 | +538,812 | 0.92% | 12,183,600 |
| 2020-11-13 | 2020-11-11 | 2.206 | 4,941,338 | +29,687 | 0.83% | 10,902,475 |
| 2020-11-12 | 2020-11-10 | 2.358 | 4,911,651 | -387,411 | 0.83% | 11,581,499 |
| 2020-11-11 | 2020-11-09 | 2.375 | 5,299,062 | -1,484 | 0.89% | 12,584,251 |
| 2020-11-10 | 2020-11-06 | 2.392 | 5,300,546 | -96,482 | 0.89% | 12,677,050 |
| 2020-11-09 | 2020-11-05 | 2.408 | 5,397,028 | -148,433 | 0.91% | 12,998,701 |
| 2020-11-06 | 2020-11-04 | 2.257 | 5,545,461 | +157,339 | 0.93% | 12,515,601 |
| 2020-11-05 | 2020-11-03 | 2.206 | 5,388,122 | +120,231 | 0.91% | 11,888,251 |
| 2020-11-04 | 2020-11-02 | 2.341 | 5,267,891 | -16,327 | 0.89% | 12,332,776 |
| 2020-11-03 | 2020-10-30 | 2.358 | 5,284,218 | +59,373 | 0.89% | 12,459,999 |
| 2020-11-02 | 2020-10-29 | 2.324 | 5,224,845 | +139,527 | 0.88% | 12,144,000 |
| 2020-10-30 | 2020-10-28 | 2.392 | 5,085,318 | -227,103 | 0.86% | 12,162,300 |
| 2020-10-29 | 2020-10-27 | 2.526 | 5,312,421 | +292,414 | 0.89% | 13,421,251 |
| 2020-10-28 | 2020-10-23 | 2.863 | 5,020,007 | +255,304 | 0.85% | 14,373,499 |
| 2020-10-27 | 2020-10-22 | 2.964 | 4,764,703 | 0.80% | 14,124,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy