History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 11,752,600 | +0 | 0.93% | 3,055,676 |
| 2025-10-13 | 2025-10-09 | 0.260 | 11,752,600 | +0 | 0.93% | 3,055,676 |
| 2025-10-10 | 2025-10-08 | 0.260 | 11,752,600 | +0 | 0.93% | 3,055,676 |
| 2025-10-09 | 2025-10-06 | 0.265 | 11,752,600 | +0 | 0.93% | 3,114,439 |
| 2025-10-08 | 2025-10-03 | 0.265 | 11,752,600 | +0 | 0.93% | 3,114,439 |
| 2025-10-06 | 2025-10-02 | 0.260 | 11,752,600 | +0 | 0.93% | 3,055,676 |
| 2025-10-03 | 2025-09-30 | 0.260 | 11,752,600 | +0 | 0.93% | 3,055,676 |
| 2025-10-02 | 2025-09-29 | 0.260 | 11,752,600 | +0 | 0.93% | 3,055,676 |
| 2025-09-30 | 2025-09-26 | 0.255 | 11,752,600 | +0 | 0.93% | 2,996,913 |
| 2025-09-29 | 2025-09-25 | 0.265 | 11,752,600 | +0 | 0.93% | 3,114,439 |
| 2025-09-26 | 2025-09-24 | 0.265 | 11,752,600 | +0 | 0.93% | 3,114,439 |
| 2025-09-25 | 2025-09-23 | 0.270 | 11,752,600 | +0 | 0.93% | 3,173,202 |
| 2025-09-24 | 2025-09-22 | 0.270 | 11,752,600 | +0 | 0.93% | 3,173,202 |
| 2025-09-23 | 2025-09-19 | 0.270 | 11,752,600 | +0 | 0.93% | 3,173,202 |
| 2025-09-22 | 2025-09-18 | 0.270 | 11,752,600 | +0 | 0.93% | 3,173,202 |
| 2025-09-19 | 2025-09-17 | 0.275 | 11,752,600 | +0 | 0.93% | 3,231,965 |
| 2025-09-18 | 2025-09-16 | 0.275 | 11,752,600 | +0 | 0.93% | 3,231,965 |
| 2025-09-17 | 2025-09-15 | 0.280 | 11,752,600 | +0 | 0.93% | 3,290,728 |
| 2025-09-16 | 2025-09-12 | 0.275 | 11,752,600 | -20,000 | 0.93% | 3,231,965 |
| 2025-09-02 | 2025-08-29 | 0.265 | 11,772,600 | +110,000 | 0.93% | 3,119,739 |
| 2025-08-28 | 2025-08-26 | 0.295 | 11,662,600 | +70,000 | 0.92% | 3,440,467 |
| 2025-08-25 | 2025-08-21 | 0.295 | 11,592,600 | -10,000 | 0.92% | 3,419,817 |
| 2025-08-22 | 2025-08-20 | 0.378 | 11,602,600 | -10,000 | 0.92% | 4,383,204 |
| 2025-08-21 | 2025-08-19 | 0.378 | 11,612,600 | +1,161,260 | 0.92% | 4,386,982 |
| 2025-08-18 | 2025-08-14 | 0.356 | 10,451,340 | +65,250 | 0.92% | 3,716,032 |
| 2025-08-15 | 2025-08-13 | 0.356 | 10,386,090 | -2,250 | 0.91% | 3,692,832 |
| 2025-08-14 | 2025-08-12 | 0.356 | 10,388,340 | +49,500 | 0.91% | 3,693,632 |
| 2025-08-12 | 2025-08-08 | 0.356 | 10,338,840 | +90,000 | 0.91% | 3,676,032 |
| 2025-08-05 | 2025-08-01 | 0.350 | 10,248,840 | +135,000 | 0.90% | 3,587,094 |
| 2025-07-22 | 2025-07-18 | 0.350 | 10,113,840 | +18,000 | 0.89% | 3,539,844 |
| 2025-07-17 | 2025-07-15 | 0.344 | 10,095,840 | -1,053,000 | 0.89% | 3,477,456 |
| 2025-07-15 | 2025-07-11 | 0.333 | 11,148,840 | +4,500 | 0.98% | 3,716,280 |
| 2025-07-03 | 2025-06-30 | 0.333 | 11,144,340 | +6,750 | 0.98% | 3,714,780 |
| 2025-06-26 | 2025-06-24 | 0.367 | 11,137,590 | -18,000 | 0.98% | 4,083,783 |
| 2025-06-18 | 2025-06-16 | 0.356 | 11,155,590 | -2,250 | 0.98% | 3,966,432 |
| 2025-04-25 | 2025-04-23 | 0.344 | 11,157,840 | -6,750 | 0.98% | 3,843,256 |
| 2025-04-09 | 2025-04-07 | 0.350 | 11,164,590 | -63,000 | 0.98% | 3,907,606 |
| 2025-03-28 | 2025-03-26 | 0.339 | 11,227,590 | -2,250 | 0.99% | 3,804,905 |
| 2025-03-26 | 2025-03-24 | 0.317 | 11,229,840 | -4,500 | 0.99% | 3,556,116 |
| 2025-03-25 | 2025-03-21 | 0.317 | 11,234,340 | -4,500 | 0.99% | 3,557,541 |
| 2025-03-24 | 2025-03-20 | 0.317 | 11,238,840 | +58,500 | 0.99% | 3,558,966 |
| 2025-03-21 | 2025-03-19 | 0.378 | 11,180,340 | -4,500 | 0.98% | 4,223,684 |
| 2025-03-20 | 2025-03-18 | 0.378 | 11,184,840 | -121,500 | 0.98% | 4,225,384 |
| 2025-03-19 | 2025-03-17 | 0.350 | 11,306,340 | -2,250 | 0.99% | 3,957,219 |
| 2025-03-18 | 2025-03-14 | 0.333 | 11,308,590 | +24,750 | 0.99% | 3,769,530 |
| 2025-03-10 | 2025-03-06 | 0.339 | 11,283,840 | -2,250 | 0.99% | 3,823,968 |
| 2025-03-07 | 2025-03-05 | 0.339 | 11,286,090 | +114,750 | 0.99% | 3,824,730 |
| 2025-03-05 | 2025-03-03 | 0.367 | 11,171,340 | +2,250 | 0.98% | 4,096,158 |
| 2025-02-28 | 2025-02-26 | 0.333 | 11,169,090 | +180,000 | 0.98% | 3,723,030 |
| 2025-02-27 | 2025-02-25 | 0.328 | 10,989,090 | -126,000 | 0.97% | 3,601,979 |
| 2025-02-19 | 2025-02-17 | 0.328 | 11,115,090 | +123,750 | 0.98% | 3,643,279 |
| 2025-02-10 | 2025-02-06 | 0.333 | 10,991,340 | -126,000 | 0.97% | 3,663,780 |
| 2025-02-06 | 2025-02-04 | 0.328 | 11,117,340 | -2,250 | 0.98% | 3,644,017 |
| 2025-02-05 | 2025-02-03 | 0.322 | 11,119,590 | -18,000 | 0.98% | 3,582,979 |
| 2025-02-03 | 2025-01-24 | 0.322 | 11,137,590 | -2,250 | 0.98% | 3,588,779 |
| 2024-12-30 | 2024-12-24 | 0.311 | 11,139,840 | -9,000 | 0.98% | 3,465,728 |
| 2024-12-19 | 2024-12-17 | 0.317 | 11,148,840 | +18,000 | 0.98% | 3,530,466 |
| 2024-12-05 | 2024-12-03 | 0.322 | 11,130,840 | +15,750 | 0.98% | 3,586,604 |
| 2024-11-18 | 2024-11-14 | 0.344 | 11,115,090 | +31,500 | 0.98% | 3,828,531 |
| 2024-10-10 | 2024-10-08 | 0.417 | 11,083,590 | +126,000 | 0.97% | 4,618,162 |
| 2024-10-09 | 2024-10-07 | 0.456 | 10,957,590 | -2,250 | 0.96% | 4,991,791 |
| 2024-10-04 | 2024-10-02 | 0.450 | 10,959,840 | -96,750 | 0.96% | 4,931,928 |
| 2024-10-03 | 2024-09-30 | 0.400 | 11,056,590 | -4,500 | 0.97% | 4,422,636 |
| 2024-10-02 | 2024-09-27 | 0.389 | 11,061,090 | -398,250 | 0.97% | 4,301,535 |
| 2024-09-30 | 2024-09-26 | 0.383 | 11,459,340 | +47,250 | 1.01% | 4,392,747 |
| 2024-09-20 | 2024-09-17 | 0.356 | 11,412,090 | +1,005,750 | 1.00% | 4,057,632 |
| 2024-09-19 | 2024-09-16 | 0.356 | 10,406,340 | +105,750 | 0.91% | 3,700,032 |
| 2024-09-17 | 2024-09-13 | 0.356 | 10,300,590 | +18,000 | 0.91% | 3,662,432 |
| 2024-09-16 | 2024-09-12 | 0.356 | 10,282,590 | +2,250 | 0.90% | 3,656,032 |
| 2024-08-22 | 2024-08-20 | 0.378 | 10,280,340 | -85,500 | 0.90% | 3,883,684 |
| 2024-08-21 | 2024-08-19 | 0.378 | 10,365,840 | -42,750 | 0.91% | 3,915,984 |
| 2024-07-30 | 2024-07-26 | 0.344 | 10,408,590 | -67,500 | 0.91% | 3,585,181 |
| 2024-07-25 | 2024-07-23 | 0.339 | 10,476,090 | -117,000 | 0.92% | 3,550,230 |
| 2024-07-18 | 2024-07-16 | 0.333 | 10,593,090 | -135,000 | 0.93% | 3,531,030 |
| 2024-06-28 | 2024-06-26 | 0.485 | 10,728,090 | +2,366,490 | 0.94% | 5,199,862 |
| 2024-06-18 | 2024-06-14 | 0.478 | 8,361,600 | +147,309 | 0.94% | 3,993,234 |
| 2024-06-14 | 2024-06-12 | 0.499 | 8,214,291 | -5,261 | 0.93% | 4,098,535 |
| 2024-06-13 | 2024-06-11 | 0.492 | 8,219,552 | -49,103 | 0.93% | 4,042,572 |
| 2024-05-27 | 2024-05-23 | 0.520 | 8,268,655 | -8,768 | 0.93% | 4,302,474 |
| 2024-05-24 | 2024-05-22 | 0.520 | 8,277,423 | -106,974 | 0.93% | 4,307,036 |
| 2024-05-21 | 2024-05-17 | 0.535 | 8,384,397 | +70,147 | 0.95% | 4,482,225 |
| 2024-05-20 | 2024-05-16 | 0.527 | 8,314,250 | -56,118 | 0.94% | 4,385,462 |
| 2024-05-14 | 2024-05-10 | 0.485 | 8,370,368 | +21,044 | 0.94% | 4,057,084 |
| 2024-05-13 | 2024-05-09 | 0.499 | 8,349,324 | +187,644 | 0.94% | 4,165,910 |
| 2024-05-08 | 2024-05-06 | 0.463 | 8,161,680 | -63,133 | 1.16% | 3,781,407 |
| 2024-05-06 | 2024-05-02 | 0.428 | 8,224,813 | -7,015 | 1.17% | 3,517,530 |
| 2024-04-26 | 2024-04-24 | 0.406 | 8,231,828 | -1,031,161 | 1.17% | 3,344,504 |
| 2024-04-16 | 2024-04-12 | 0.421 | 9,262,989 | +56,117 | 1.32% | 3,895,504 |
| 2024-04-15 | 2024-04-11 | 0.421 | 9,206,872 | +70,147 | 1.31% | 3,871,905 |
| 2024-04-08 | 2024-04-03 | 0.413 | 9,136,725 | -308,647 | 1.30% | 3,777,279 |
| 2024-04-05 | 2024-04-02 | 0.428 | 9,445,372 | -70,147 | 1.35% | 4,039,530 |
| 2024-04-03 | 2024-03-28 | 0.406 | 9,515,519 | -1,922,029 | 1.36% | 3,866,054 |
| 2024-04-02 | 2024-03-27 | 0.406 | 11,437,548 | +989,073 | 1.63% | 4,646,953 |
| 2024-03-28 | 2024-03-26 | 0.385 | 10,448,475 | -54,364 | 1.49% | 4,021,677 |
| 2024-03-26 | 2024-03-22 | 0.356 | 10,502,839 | -7,014 | 1.50% | 3,743,150 |
| 2024-03-25 | 2024-03-21 | 0.364 | 10,509,853 | +138,540 | 1.50% | 3,820,563 |
| 2024-03-21 | 2024-03-19 | 0.349 | 10,371,313 | -31,566 | 1.48% | 3,622,350 |
| 2024-03-20 | 2024-03-18 | 0.349 | 10,402,879 | +31,566 | 1.48% | 3,633,375 |
| 2024-03-14 | 2024-03-12 | 0.349 | 10,371,313 | +54,364 | 1.48% | 3,622,350 |
| 2024-03-06 | 2024-03-04 | 0.328 | 10,316,949 | -18,548 | 1.47% | 3,382,748 |
| 2024-02-23 | 2024-02-21 | 0.321 | 10,335,497 | +175,368 | 1.47% | 3,315,159 |
| 2024-02-22 | 2024-02-20 | 0.325 | 10,160,129 | +91,191 | 1.45% | 3,302,361 |
| 2024-02-14 | 2024-02-07 | 0.312 | 10,068,938 | -36,827 | 1.44% | 3,143,535 |
| 2024-01-30 | 2024-01-26 | 0.279 | 10,105,765 | +61,378 | 1.44% | 2,823,682 |
| 2024-01-29 | 2024-01-25 | 0.289 | 10,044,387 | -56,117 | 1.43% | 2,906,766 |
| 2024-01-24 | 2024-01-22 | 0.275 | 10,100,504 | +35,073 | 1.44% | 2,779,015 |
| 2024-01-22 | 2024-01-18 | 0.292 | 10,065,431 | +1,754 | 1.43% | 2,941,554 |
| 2024-01-19 | 2024-01-17 | 0.285 | 10,063,677 | -1,754 | 1.43% | 2,869,308 |
| 2024-01-17 | 2024-01-15 | 0.309 | 10,065,431 | +15,783 | 1.43% | 3,113,742 |
| 2024-01-16 | 2024-01-12 | 0.309 | 10,049,648 | -28,059 | 1.43% | 3,108,860 |
| 2024-01-15 | 2024-01-11 | 0.308 | 10,077,707 | +15,783 | 1.44% | 3,103,173 |
| 2024-01-05 | 2024-01-03 | 0.309 | 10,061,924 | +124,511 | 1.43% | 3,112,657 |
| 2024-01-04 | 2024-01-02 | 0.311 | 9,937,413 | +140,295 | 1.42% | 3,088,306 |
| 2024-01-02 | 2023-12-28 | 0.309 | 9,797,118 | +66,639 | 1.40% | 3,030,739 |
| 2023-12-29 | 2023-12-27 | 0.311 | 9,730,479 | +66,640 | 1.39% | 3,023,996 |
| 2023-12-14 | 2023-12-12 | 0.336 | 9,663,839 | -506,813 | 1.38% | 3,251,264 |
| 2023-12-12 | 2023-12-08 | 0.332 | 10,170,652 | -21,044 | 1.45% | 3,378,277 |
| 2023-12-07 | 2023-12-05 | 0.345 | 10,191,696 | +21,044 | 1.45% | 3,516,028 |
| 2023-12-05 | 2023-12-01 | 0.315 | 10,170,652 | -98,205 | 1.45% | 3,204,288 |
| 2023-12-04 | 2023-11-30 | 0.315 | 10,268,857 | -14,030 | 1.46% | 3,235,228 |
| 2023-11-28 | 2023-11-24 | 0.364 | 10,282,887 | +98,206 | 1.47% | 3,738,056 |
| 2023-11-24 | 2023-11-22 | 0.378 | 10,184,681 | -110,482 | 1.45% | 3,847,546 |
| 2023-11-22 | 2023-11-20 | 0.385 | 10,295,163 | -105,220 | 1.47% | 3,962,667 |
| 2023-11-21 | 2023-11-17 | 0.392 | 10,400,383 | -36,827 | 1.48% | 4,077,299 |
| 2023-11-13 | 2023-11-09 | 0.413 | 10,437,210 | -77,162 | 1.49% | 4,314,922 |
| 2023-11-06 | 2023-11-02 | 0.406 | 10,514,372 | -98,206 | 1.50% | 4,271,877 |
| 2023-11-03 | 2023-11-01 | 0.428 | 10,612,578 | -5,261 | 1.51% | 4,538,713 |
| 2023-11-01 | 2023-10-30 | 0.435 | 10,617,839 | -5,261 | 1.51% | 4,616,645 |
| 2023-10-27 | 2023-10-25 | 0.413 | 10,623,100 | -105,221 | 1.51% | 4,391,772 |
| 2023-10-19 | 2023-10-17 | 0.463 | 10,728,321 | +35,074 | 1.53% | 4,970,564 |
| 2023-10-12 | 2023-10-10 | 0.485 | 10,693,247 | +12,276 | 1.52% | 5,182,974 |
| 2023-10-10 | 2023-10-06 | 0.499 | 10,680,971 | -231,486 | 1.52% | 5,329,290 |
| 2023-09-27 | 2023-09-25 | 0.499 | 10,912,457 | -5,261 | 1.56% | 5,444,790 |
| 2023-09-26 | 2023-09-22 | 0.513 | 10,917,718 | -361,257 | 1.56% | 5,603,055 |
| 2023-09-22 | 2023-09-20 | 0.513 | 11,278,975 | -98,206 | 1.61% | 5,788,455 |
| 2023-09-19 | 2023-09-15 | 0.520 | 11,377,181 | -63,132 | 1.62% | 5,919,950 |
| 2023-09-18 | 2023-09-14 | 0.520 | 11,440,313 | -1,754 | 1.63% | 5,952,800 |
| 2023-08-31 | 2023-08-29 | 0.549 | 11,442,067 | -8,768 | 1.63% | 6,279,944 |
| 2023-08-29 | 2023-08-25 | 0.549 | 11,450,835 | -410,361 | 1.63% | 6,284,756 |
| 2023-08-23 | 2023-08-21 | 0.542 | 11,861,196 | -49,103 | 1.69% | 6,425,436 |
| 2023-08-21 | 2023-08-17 | 0.556 | 11,910,299 | -1,753 | 1.70% | 6,621,827 |
| 2023-08-10 | 2023-08-08 | 0.634 | 11,912,052 | -7,015 | 1.70% | 7,556,786 |
| 2023-08-04 | 2023-08-02 | 0.642 | 11,919,067 | -7,015 | 1.70% | 7,646,194 |
| 2023-07-25 | 2023-07-21 | 0.684 | 11,926,082 | -92,945 | 1.70% | 8,160,740 |
| 2023-07-24 | 2023-07-20 | 0.699 | 12,019,027 | -105,220 | 1.71% | 8,395,681 |
| 2023-07-21 | 2023-07-19 | 0.713 | 12,124,247 | +28,059 | 1.73% | 8,642,021 |
| 2023-07-20 | 2023-07-18 | 0.727 | 12,096,188 | -24,552 | 1.72% | 8,794,461 |
| 2023-07-19 | 2023-07-14 | 0.684 | 12,120,740 | -42,088 | 1.73% | 8,293,940 |
| 2023-07-18 | 2023-07-13 | 0.691 | 12,162,828 | -101,713 | 1.73% | 8,409,435 |
| 2023-07-14 | 2023-07-12 | 0.727 | 12,264,541 | -3,508 | 1.75% | 8,916,861 |
| 2023-07-07 | 2023-07-05 | 0.599 | 12,268,049 | +28,059 | 1.75% | 7,345,398 |
| 2023-07-06 | 2023-07-04 | 0.784 | 12,239,990 | -1,753 | 1.74% | 9,596,973 |
| 2023-06-29 | 2023-06-27 | 0.872 | 12,241,743 | +631,530 | 1.75% | 10,673,997 |
| 2023-06-14 | 2023-06-12 | 0.797 | 11,610,213 | -34,922 | 1.75% | 9,250,642 |
| 2023-05-15 | 2023-05-11 | 0.692 | 11,645,135 | -1,663 | 1.75% | 8,053,009 |
| 2023-05-05 | 2023-05-03 | 0.661 | 11,646,798 | +66,519 | 1.75% | 7,703,978 |
| 2023-05-02 | 2023-04-27 | 0.699 | 11,580,279 | -1,663 | 1.74% | 8,095,204 |
| 2023-04-17 | 2023-04-13 | 0.744 | 11,581,942 | -1,663 | 1.74% | 8,618,713 |
| 2023-04-03 | 2023-03-30 | 0.744 | 11,583,605 | +13,303 | 1.74% | 8,619,951 |
| 2023-03-15 | 2023-03-13 | 0.752 | 11,570,302 | -4,988 | 1.74% | 8,697,021 |
| 2023-03-07 | 2023-03-03 | 0.812 | 11,575,290 | -11,641 | 1.74% | 9,396,832 |
| 2023-02-13 | 2023-02-09 | 0.842 | 11,586,931 | +6,652 | 1.74% | 9,754,663 |
| 2023-02-07 | 2023-02-03 | 0.842 | 11,580,279 | -3,326 | 1.74% | 9,749,063 |
| 2023-02-06 | 2023-02-02 | 0.842 | 11,583,605 | -111,419 | 1.74% | 9,751,863 |
| 2023-02-03 | 2023-02-01 | 0.872 | 11,695,024 | +32,555 | 1.76% | 10,197,294 |
| 2023-01-31 | 2023-01-27 | 0.947 | 11,662,469 | -49,889 | 1.75% | 11,045,538 |
| 2023-01-26 | 2023-01-19 | 0.872 | 11,712,358 | -56,541 | 1.76% | 10,212,408 |
| 2023-01-16 | 2023-01-12 | 0.827 | 11,768,899 | -1,663 | 1.77% | 9,730,930 |
| 2023-01-13 | 2023-01-11 | 0.827 | 11,770,562 | +49,889 | 1.77% | 9,732,305 |
| 2023-01-12 | 2023-01-10 | 0.827 | 11,720,673 | -6,651 | 1.76% | 9,691,055 |
| 2023-01-11 | 2023-01-09 | 0.827 | 11,727,324 | +13,303 | 1.76% | 9,696,555 |
| 2023-01-06 | 2023-01-04 | 0.857 | 11,714,021 | +11,641 | 1.76% | 10,037,757 |
| 2022-12-30 | 2022-12-28 | 0.857 | 11,702,380 | +33,260 | 1.76% | 10,027,782 |
| 2022-12-14 | 2022-12-12 | 0.932 | 11,669,120 | +9,977 | 1.75% | 10,876,412 |
| 2022-12-02 | 2022-11-30 | 0.902 | 11,659,143 | -6,652 | 1.75% | 10,516,560 |
| 2022-12-01 | 2022-11-29 | 0.902 | 11,665,795 | -28,270 | 1.75% | 10,522,560 |
| 2022-11-28 | 2022-11-24 | 0.887 | 11,694,065 | +6,652 | 1.76% | 10,372,259 |
| 2022-11-24 | 2022-11-22 | 0.917 | 11,687,413 | +3,326 | 1.76% | 10,717,761 |
| 2022-11-23 | 2022-11-21 | 0.902 | 11,684,087 | +13,304 | 1.76% | 10,539,060 |
| 2022-11-07 | 2022-11-03 | 0.977 | 11,670,783 | -9,978 | 1.75% | 11,404,315 |
| 2022-11-03 | 2022-11-01 | 1.022 | 11,680,761 | -332,594 | 1.76% | 11,940,868 |
| 2022-11-02 | 2022-10-31 | 0.992 | 12,013,355 | -462,305 | 1.81% | 11,919,666 |
| 2022-11-01 | 2022-10-28 | 1.082 | 12,475,660 | -28,271 | 1.88% | 13,503,672 |
| 2022-10-26 | 2022-10-24 | 0.947 | 12,503,931 | -399,113 | 1.88% | 11,842,488 |
| 2022-10-25 | 2022-10-21 | 1.082 | 12,903,044 | -39,911 | 1.94% | 13,966,273 |
| 2022-10-24 | 2022-10-20 | 1.067 | 12,942,955 | -1,663 | 1.95% | 13,814,896 |
| 2022-10-21 | 2022-10-19 | 1.082 | 12,944,618 | -108,093 | 1.95% | 14,011,272 |
| 2022-10-20 | 2022-10-18 | 1.022 | 13,052,711 | -1,663 | 1.96% | 13,343,368 |
| 2022-10-18 | 2022-10-14 | 1.022 | 13,054,374 | +33,260 | 1.96% | 13,345,068 |
| 2022-10-17 | 2022-10-13 | 1.022 | 13,021,114 | +3,326 | 1.96% | 13,311,068 |
| 2022-10-13 | 2022-10-11 | 1.052 | 13,017,788 | -1,663 | 1.96% | 13,699,070 |
| 2022-10-10 | 2022-10-06 | 1.037 | 13,019,451 | -4,989 | 1.96% | 13,505,094 |
| 2022-09-30 | 2022-09-28 | 1.082 | 13,024,440 | +19,955 | 1.96% | 14,097,672 |
| 2022-09-23 | 2022-09-21 | 1.173 | 13,004,485 | -59,867 | 1.96% | 15,249,078 |
| 2022-09-22 | 2022-09-20 | 1.173 | 13,064,352 | -48,226 | 1.96% | 15,319,279 |
| 2022-09-21 | 2022-09-19 | 1.188 | 13,112,578 | -39,911 | 1.97% | 15,572,954 |
| 2022-09-20 | 2022-09-16 | 1.218 | 13,152,489 | -143,015 | 1.98% | 16,015,806 |
| 2022-09-19 | 2022-09-15 | 1.203 | 13,295,504 | -49,889 | 2.00% | 15,990,080 |
| 2022-09-09 | 2022-09-07 | 1.097 | 13,345,393 | -14,967 | 2.01% | 14,645,698 |
| 2022-09-05 | 2022-09-01 | 1.112 | 13,360,360 | -6,652 | 2.01% | 14,862,974 |
| 2022-09-01 | 2022-08-30 | 1.097 | 13,367,012 | -1,663 | 2.01% | 14,669,423 |
| 2022-08-31 | 2022-08-29 | 1.112 | 13,368,675 | -1,663 | 2.01% | 14,872,224 |
| 2022-08-26 | 2022-08-24 | 1.128 | 13,370,338 | -6,652 | 2.01% | 15,075,075 |
| 2022-08-23 | 2022-08-19 | 1.143 | 13,376,990 | +33,260 | 2.01% | 15,283,676 |
| 2022-08-17 | 2022-08-15 | 1.173 | 13,343,730 | +13,343,730 | 2.01% | 15,646,878 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -13,343,730 | ||
| 2022-07-25 | 2022-07-21 | 1.338 | 13,343,730 | -19,956 | 2.01% | 17,853,489 |
| 2022-07-22 | 2022-07-20 | 1.353 | 13,363,686 | -1,663 | 2.01% | 18,081,090 |
| 2022-07-19 | 2022-07-15 | 1.293 | 13,365,349 | -19,956 | 2.01% | 17,279,636 |
| 2022-07-11 | 2022-07-07 | 1.383 | 13,385,305 | -6,651 | 2.01% | 18,512,793 |
| 2022-07-08 | 2022-07-06 | 1.353 | 13,391,956 | +1,330,375 | 2.01% | 18,119,339 |
| 2022-07-04 | 2022-06-29 | 1.233 | 12,061,581 | -19,956 | 1.81% | 14,868,732 |
| 2022-06-30 | 2022-06-28 | 1.263 | 12,081,537 | -1,663 | 1.82% | 15,256,584 |
| 2022-06-29 | 2022-06-27 | 1.278 | 12,083,200 | -66,519 | 1.82% | 15,440,335 |
| 2022-06-27 | 2022-06-23 | 1.338 | 12,149,719 | -3,325 | 1.83% | 16,255,940 |
| 2022-06-23 | 2022-06-21 | 1.553 | 12,153,044 | +857,042 | 1.83% | 18,870,025 |
| 2022-06-20 | 2022-06-16 | 1.553 | 11,296,002 | -72,647 | 1.83% | 17,539,297 |
| 2022-06-15 | 2022-06-13 | 1.617 | 11,368,649 | -9,274 | 1.84% | 18,387,600 |
| 2022-06-14 | 2022-06-10 | 1.601 | 11,377,923 | +1,091,260 | 1.84% | 18,218,573 |
| 2022-06-07 | 2022-06-02 | 1.504 | 10,286,663 | -29,368 | 1.66% | 15,472,968 |
| 2022-06-02 | 2022-05-31 | 1.423 | 10,316,031 | -1,546 | 1.67% | 14,682,888 |
| 2022-05-30 | 2022-05-26 | 1.342 | 10,317,577 | -61,827 | 1.67% | 13,850,708 |
| 2022-05-12 | 2022-05-10 | 1.294 | 10,379,404 | +17,002 | 1.68% | 13,430,079 |
| 2022-05-06 | 2022-05-04 | 1.310 | 10,362,402 | -18,548 | 1.68% | 13,575,681 |
| 2022-04-27 | 2022-04-25 | 1.359 | 10,380,950 | +15,457 | 1.68% | 14,103,684 |
| 2022-04-26 | 2022-04-22 | 1.391 | 10,365,493 | -30,914 | 1.68% | 14,417,986 |
| 2022-04-25 | 2022-04-21 | 1.407 | 10,396,407 | -1,546 | 1.68% | 14,629,137 |
| 2022-04-21 | 2022-04-19 | 1.423 | 10,397,953 | +1,546 | 1.68% | 14,799,488 |
| 2022-04-20 | 2022-04-14 | 1.423 | 10,396,407 | +62 | 1.68% | 14,797,288 |
| 2022-04-14 | 2022-04-12 | 1.375 | 10,396,345 | -21,640 | 1.68% | 14,292,750 |
| 2022-04-12 | 2022-04-08 | 1.391 | 10,417,985 | -12,366 | 1.69% | 14,491,000 |
| 2022-04-08 | 2022-04-06 | 1.391 | 10,430,351 | +12,366 | 1.69% | 14,508,201 |
| 2022-04-06 | 2022-04-01 | 1.423 | 10,417,985 | +6,183 | 1.69% | 14,828,000 |
| 2022-04-04 | 2022-03-31 | 1.342 | 10,411,802 | -37,097 | 1.68% | 13,977,200 |
| 2022-04-01 | 2022-03-30 | 1.278 | 10,448,899 | -7,728 | 1.69% | 13,351,000 |
| 2022-03-30 | 2022-03-28 | 1.165 | 10,456,627 | +23,185 | 1.69% | 12,177,000 |
| 2022-03-29 | 2022-03-25 | 1.262 | 10,433,442 | +9,274 | 1.69% | 13,162,500 |
| 2022-03-28 | 2022-03-24 | 1.310 | 10,424,168 | -10,820 | 1.69% | 13,656,600 |
| 2022-03-25 | 2022-03-23 | 1.310 | 10,434,988 | -46,370 | 1.69% | 13,670,775 |
| 2022-03-24 | 2022-03-22 | 1.294 | 10,481,358 | +7,728 | 1.70% | 13,561,999 |
| 2022-03-23 | 2022-03-21 | 1.310 | 10,473,630 | +74,193 | 1.69% | 13,721,400 |
| 2022-03-22 | 2022-03-18 | 1.310 | 10,399,437 | +105,108 | 1.68% | 13,624,200 |
| 2022-03-21 | 2022-03-17 | 1.310 | 10,294,329 | +54,099 | 1.66% | 13,486,499 |
| 2022-03-17 | 2022-03-15 | 1.229 | 10,240,230 | +103,562 | 1.66% | 12,587,500 |
| 2022-03-16 | 2022-03-14 | 1.423 | 10,136,668 | +61,827 | 1.64% | 14,427,599 |
| 2022-03-11 | 2022-03-09 | 1.601 | 10,074,841 | -4,637 | 1.63% | 16,132,051 |
| 2022-03-10 | 2022-03-08 | 1.601 | 10,079,478 | -61,828 | 1.63% | 16,139,475 |
| 2022-03-09 | 2022-03-07 | 1.617 | 10,141,306 | -30,913 | 1.64% | 16,402,501 |
| 2022-03-08 | 2022-03-04 | 1.634 | 10,172,219 | -55,645 | 1.65% | 16,617,024 |
| 2022-03-07 | 2022-03-03 | 1.617 | 10,227,864 | -95,834 | 1.65% | 16,542,499 |
| 2022-03-02 | 2022-02-28 | 1.650 | 10,323,698 | -6,182 | 1.67% | 17,031,451 |
| 2022-02-24 | 2022-02-22 | 1.634 | 10,329,880 | -154,570 | 1.67% | 16,874,574 |
| 2022-02-22 | 2022-02-18 | 1.666 | 10,484,450 | -78,830 | 1.70% | 17,466,225 |
| 2022-02-21 | 2022-02-17 | 1.682 | 10,563,280 | +10,820 | 1.71% | 17,768,399 |
| 2022-02-17 | 2022-02-15 | 1.617 | 10,552,460 | +10,819 | 1.71% | 17,067,499 |
| 2022-02-16 | 2022-02-14 | 1.650 | 10,541,641 | +15,457 | 1.71% | 17,391,001 |
| 2022-02-15 | 2022-02-11 | 1.698 | 10,526,184 | +26,277 | 1.70% | 17,876,251 |
| 2022-02-14 | 2022-02-10 | 1.747 | 10,499,907 | +37,097 | 1.70% | 18,341,100 |
| 2022-02-11 | 2022-02-09 | 1.811 | 10,462,810 | -85,013 | 1.69% | 18,953,200 |
| 2022-02-10 | 2022-02-08 | 1.634 | 10,547,823 | +6,182 | 1.71% | 17,230,599 |
| 2022-02-09 | 2022-02-07 | 1.569 | 10,541,641 | -4,637 | 1.71% | 16,538,501 |
| 2022-02-07 | 2022-01-31 | 1.585 | 10,546,278 | -71,102 | 1.71% | 16,716,350 |
| 2022-02-04 | 2022-01-27 | 1.520 | 10,617,380 | +72,648 | 1.72% | 16,142,151 |
| 2022-01-28 | 2022-01-26 | 1.634 | 10,544,732 | +61,828 | 1.71% | 17,225,550 |
| 2022-01-27 | 2022-01-25 | 1.731 | 10,482,904 | +282,862 | 1.70% | 18,141,850 |
| 2022-01-26 | 2022-01-24 | 1.957 | 10,200,042 | +75,739 | 1.65% | 19,961,975 |
| 2022-01-25 | 2022-01-21 | 1.456 | 10,124,303 | +463,709 | 1.64% | 14,737,500 |
| 2022-01-24 | 2022-01-20 | 1.278 | 9,660,594 | +30,914 | 1.56% | 12,343,750 |
| 2022-01-21 | 2022-01-19 | 1.213 | 9,629,680 | +491,531 | 1.56% | 11,681,249 |
| 2022-01-20 | 2022-01-18 | 1.197 | 9,138,149 | -119,019 | 1.48% | 10,937,199 |
| 2022-01-19 | 2022-01-17 | 1.148 | 9,257,168 | -6,183 | 1.50% | 10,630,475 |
| 2022-01-18 | 2022-01-14 | 1.148 | 9,263,351 | +1,546 | 1.50% | 10,637,575 |
| 2022-01-17 | 2022-01-13 | 1.116 | 9,261,805 | +460,617 | 1.50% | 10,336,200 |
| 2022-01-14 | 2022-01-12 | 1.132 | 8,801,188 | +278,043 | 1.42% | 9,964,500 |
| 2022-01-13 | 2022-01-11 | 1.148 | 8,523,145 | +69,557 | 1.38% | 9,787,559 |
| 2022-01-12 | 2022-01-10 | 1.165 | 8,453,588 | -29,368 | 1.37% | 9,844,411 |
| 2022-01-11 | 2022-01-07 | 1.132 | 8,482,956 | -238,038 | 1.37% | 9,604,205 |
| 2022-01-10 | 2022-01-06 | 1.100 | 8,720,994 | +224,126 | 1.41% | 9,591,600 |
| 2022-01-07 | 2022-01-05 | 1.148 | 8,496,868 | +103,562 | 1.37% | 9,757,384 |
| 2022-01-06 | 2022-01-04 | 1.213 | 8,393,306 | +1,081,986 | 1.36% | 10,181,470 |
| 2022-01-04 | 2021-12-31 | 2.103 | 7,311,320 | +374,059 | 1.18% | 15,372,883 |
| 2022-01-03 | 2021-12-29 | 2.944 | 6,937,261 | -61,828 | 1.12% | 20,420,934 |
| 2021-12-29 | 2021-12-24 | 3.122 | 6,999,089 | -30,914 | 1.13% | 21,848,167 |
| 2021-12-28 | 2021-12-22 | 2.960 | 7,030,003 | -6,183 | 1.14% | 20,807,638 |
| 2021-12-23 | 2021-12-21 | 2.879 | 7,036,186 | -17,003 | 1.14% | 20,256,924 |
| 2021-12-22 | 2021-12-20 | 2.701 | 7,053,189 | +12,366 | 1.14% | 19,051,017 |
| 2021-12-21 | 2021-12-17 | 2.847 | 7,040,823 | +258,131 | 1.14% | 20,042,518 |
| 2021-12-20 | 2021-12-16 | 2.814 | 6,782,692 | -24,731 | 1.10% | 19,088,312 |
| 2021-12-17 | 2021-12-15 | 2.944 | 6,807,423 | -30,914 | 1.10% | 20,038,735 |
| 2021-12-16 | 2021-12-14 | 2.636 | 6,838,337 | +27,823 | 1.11% | 18,028,279 |
| 2021-12-15 | 2021-12-13 | 2.847 | 6,810,514 | -55,645 | 1.10% | 19,386,916 |
| 2021-12-14 | 2021-12-10 | 2.911 | 6,866,159 | +29,368 | 1.11% | 19,989,528 |
| 2021-12-13 | 2021-12-09 | 3.008 | 6,836,791 | -20,094 | 1.11% | 20,567,496 |
| 2021-12-10 | 2021-12-08 | 3.089 | 6,856,885 | -140,659 | 1.11% | 21,182,461 |
| 2021-12-09 | 2021-12-07 | 3.170 | 6,997,544 | -125,201 | 1.13% | 22,182,878 |
| 2021-12-08 | 2021-12-06 | 2.895 | 7,122,745 | +7,729 | 1.15% | 20,621,327 |
| 2021-12-07 | 2021-12-03 | 1.925 | 7,115,016 | +89,650 | 1.15% | 13,694,274 |
| 2021-12-06 | 2021-12-02 | 2.038 | 7,025,366 | +49,462 | 1.14% | 14,317,120 |
| 2021-12-03 | 2021-12-01 | 2.086 | 6,975,904 | +10,820 | 1.13% | 14,554,805 |
| 2021-12-02 | 2021-11-30 | 2.151 | 6,965,084 | +360,147 | 1.13% | 14,982,841 |
| 2021-12-01 | 2021-11-29 | 2.264 | 6,604,937 | +734,205 | 1.07% | 14,955,912 |
| 2021-11-30 | 2021-11-26 | 2.539 | 5,870,732 | +173,118 | 0.95% | 14,907,612 |
| 2021-11-29 | 2021-11-25 | 2.701 | 5,697,614 | +395,698 | 0.92% | 15,389,541 |
| 2021-11-26 | 2021-11-24 | 2.733 | 5,301,916 | +109,744 | 0.86% | 14,492,247 |
| 2021-11-25 | 2021-11-23 | 2.750 | 5,192,172 | +457,526 | 0.84% | 14,276,251 |
| 2021-11-24 | 2021-11-22 | 2.992 | 4,734,646 | +188,575 | 0.77% | 14,166,919 |
| 2021-11-23 | 2021-11-19 | 3.186 | 4,546,071 | -7,729 | 0.74% | 14,485,004 |
| 2021-11-22 | 2021-11-18 | 3.202 | 4,553,800 | -4,637 | 0.74% | 14,583,284 |
| 2021-11-19 | 2021-11-17 | 3.235 | 4,558,437 | -24,731 | 0.74% | 14,745,589 |
| 2021-11-18 | 2021-11-16 | 3.235 | 4,583,168 | +256,586 | 0.74% | 14,825,589 |
| 2021-11-17 | 2021-11-15 | 3.299 | 4,326,582 | +1,013,976 | 0.70% | 14,275,499 |
| 2021-11-16 | 2021-11-12 | 3.332 | 3,312,606 | -13,912 | 0.54% | 11,037,054 |
| 2021-11-15 | 2021-11-11 | 3.364 | 3,326,518 | -13,911 | 0.54% | 11,191,013 |
| 2021-11-12 | 2021-11-10 | 3.332 | 3,340,429 | -151,478 | 0.54% | 11,129,756 |
| 2021-11-11 | 2021-11-09 | 3.154 | 3,491,907 | +24,731 | 0.56% | 11,013,198 |
| 2021-11-10 | 2021-11-08 | 3.089 | 3,467,176 | +41,734 | 0.56% | 10,710,887 |
| 2021-11-09 | 2021-11-05 | 2.944 | 3,425,442 | -318,413 | 0.55% | 10,083,335 |
| 2021-11-08 | 2021-11-04 | 3.170 | 3,743,855 | -83,468 | 0.61% | 11,868,375 |
| 2021-11-05 | 2021-11-03 | 3.202 | 3,827,323 | -236,309 | 0.62% | 12,256,783 |
| 2021-11-04 | 2021-11-02 | 3.251 | 4,063,632 | -1,312,296 | 0.66% | 13,210,724 |
| 2021-11-03 | 2021-11-01 | 3.494 | 5,375,928 | +219,489 | 0.87% | 18,781,202 |
| 2021-10-11 | 2021-10-07 | 2.216 | 5,156,439 | +66,465 | 0.83% | 11,425,800 |
| 2021-10-08 | 2021-10-06 | 2.410 | 5,089,974 | +52,554 | 0.82% | 12,266,425 |
| 2021-10-07 | 2021-10-05 | 2.475 | 5,037,420 | -77,285 | 0.81% | 12,465,674 |
| 2021-10-06 | 2021-10-04 | 2.426 | 5,114,705 | -191,666 | 0.83% | 12,408,750 |
| 2021-10-05 | 2021-09-30 | 2.394 | 5,306,371 | -193,212 | 0.86% | 12,702,099 |
| 2021-10-04 | 2021-09-29 | 2.086 | 5,499,583 | -244,220 | 0.89% | 11,474,550 |
| 2021-09-30 | 2021-09-28 | 1.941 | 5,743,803 | -26,277 | 0.93% | 11,148,000 |
| 2021-09-29 | 2021-09-27 | 1.714 | 5,770,080 | -213,306 | 0.93% | 9,892,450 |
| 2021-09-28 | 2021-09-24 | 1.504 | 5,983,386 | +6,183 | 0.97% | 9,000,075 |
| 2021-09-23 | 2021-09-20 | 1.326 | 5,977,203 | -12,366 | 0.97% | 7,927,350 |
| 2021-09-21 | 2021-09-17 | 1.359 | 5,989,569 | -49,462 | 0.97% | 8,137,501 |
| 2021-09-20 | 2021-09-16 | 1.359 | 6,039,031 | -3,091 | 0.98% | 8,204,700 |
| 2021-09-03 | 2021-09-01 | 1.375 | 6,042,122 | -49,462 | 0.98% | 8,306,625 |
| 2021-09-01 | 2021-08-30 | 1.342 | 6,091,584 | +6,182 | 0.99% | 8,177,574 |
| 2021-08-27 | 2021-08-25 | 1.391 | 6,085,402 | +24,732 | 0.98% | 8,464,551 |
| 2021-08-26 | 2021-08-24 | 1.407 | 6,060,670 | +609,003 | 0.98% | 8,528,174 |
| 2021-08-24 | 2021-08-20 | 1.294 | 5,451,667 | +129,839 | 0.88% | 7,054,000 |
| 2021-08-13 | 2021-08-11 | 1.423 | 5,321,828 | +7,728 | 0.86% | 7,574,600 |
| 2021-08-12 | 2021-08-10 | 1.391 | 5,314,100 | -6,183 | 0.86% | 7,391,700 |
| 2021-08-11 | 2021-08-09 | 1.375 | 5,320,283 | -125,201 | 0.86% | 7,314,251 |
| 2021-08-10 | 2021-08-06 | 1.407 | 5,445,484 | -4,637 | 0.88% | 7,662,525 |
| 2021-08-09 | 2021-08-05 | 1.439 | 5,450,121 | -6,183 | 0.88% | 7,845,350 |
| 2021-08-06 | 2021-08-04 | 1.439 | 5,456,304 | +24,731 | 0.88% | 7,854,250 |
| 2021-08-02 | 2021-07-29 | 1.391 | 5,431,573 | -4,637 | 0.88% | 7,555,101 |
| 2021-07-29 | 2021-07-27 | 1.326 | 5,436,210 | +23,186 | 0.88% | 7,209,850 |
| 2021-07-28 | 2021-07-26 | 1.391 | 5,413,024 | +35,551 | 0.88% | 7,529,300 |
| 2021-07-27 | 2021-07-23 | 1.504 | 5,377,473 | -1,546 | 0.87% | 8,088,675 |
| 2021-07-26 | 2021-07-22 | 1.553 | 5,379,019 | -17,003 | 0.87% | 8,352,000 |
| 2021-07-23 | 2021-07-21 | 1.472 | 5,396,022 | +9,275 | 0.87% | 7,942,026 |
| 2021-07-22 | 2021-07-20 | 1.472 | 5,386,747 | -290,591 | 0.87% | 7,928,374 |
| 2021-07-21 | 2021-07-19 | 1.537 | 5,677,338 | +44,825 | 0.92% | 8,723,375 |
| 2021-07-19 | 2021-07-15 | 1.553 | 5,632,513 | -1,546 | 0.91% | 8,745,600 |
| 2021-07-16 | 2021-07-14 | 1.537 | 5,634,059 | +18,549 | 0.91% | 8,656,876 |
| 2021-07-15 | 2021-07-13 | 1.504 | 5,615,510 | -6,183 | 0.91% | 8,446,725 |
| 2021-07-14 | 2021-07-12 | 1.569 | 5,621,693 | +196,303 | 0.91% | 8,819,725 |
| 2021-07-12 | 2021-07-08 | 1.537 | 5,425,390 | +66,465 | 0.88% | 8,336,250 |
| 2021-07-09 | 2021-07-07 | 1.537 | 5,358,925 | +86,559 | 0.87% | 8,234,125 |
| 2021-07-07 | 2021-07-05 | 1.553 | 5,272,366 | +43,279 | 0.85% | 8,186,400 |
| 2021-07-06 | 2021-07-02 | 1.553 | 5,229,087 | +91,196 | 0.85% | 8,119,201 |
| 2021-07-05 | 2021-06-30 | 1.601 | 5,137,891 | -46,370 | 0.83% | 8,226,901 |
| 2021-07-02 | 2021-06-29 | 1.585 | 5,184,261 | +27,822 | 0.84% | 8,217,299 |
| 2021-06-30 | 2021-06-28 | 1.569 | 5,156,439 | +12,366 | 0.83% | 8,089,800 |
| 2021-06-29 | 2021-06-25 | 1.585 | 5,144,073 | +12,365 | 0.83% | 8,153,600 |
| 2021-06-28 | 2021-06-24 | 1.601 | 5,131,708 | +63,374 | 0.83% | 8,217,000 |
| 2021-06-25 | 2021-06-23 | 1.617 | 5,068,334 | +86,559 | 0.82% | 8,197,500 |
| 2021-06-24 | 2021-06-22 | 1.684 | 4,981,775 | +20,094 | 0.81% | 8,390,607 |
| 2021-06-23 | 2021-06-21 | 1.752 | 4,961,681 | +161,355 | 0.80% | 8,691,034 |
| 2021-06-22 | 2021-06-18 | 1.735 | 4,800,326 | +139,527 | 0.81% | 8,327,549 |
| 2021-06-21 | 2021-06-17 | 1.819 | 4,660,799 | +166,245 | 0.78% | 8,477,999 |
| 2021-06-18 | 2021-06-16 | 1.819 | 4,494,554 | +166,245 | 0.76% | 8,175,599 |
| 2021-06-17 | 2021-06-15 | 1.836 | 4,328,309 | +161,792 | 0.73% | 7,946,100 |
| 2021-06-16 | 2021-06-11 | 1.836 | 4,166,517 | -173,667 | 0.70% | 7,649,075 |
| 2021-06-15 | 2021-06-10 | 1.954 | 4,340,184 | -169,214 | 0.73% | 8,479,600 |
| 2021-06-11 | 2021-06-09 | 2.021 | 4,509,398 | -399,285 | 0.76% | 9,114,001 |
| 2021-06-10 | 2021-06-08 | 2.072 | 4,908,683 | +549,203 | 0.83% | 10,169,026 |
| 2021-06-09 | 2021-06-07 | 1.987 | 4,359,480 | +256,789 | 0.73% | 8,664,150 |
| 2021-06-08 | 2021-06-04 | 1.802 | 4,102,691 | +146,949 | 0.69% | 7,393,700 |
| 2021-06-07 | 2021-06-03 | 1.836 | 3,955,742 | +601,154 | 0.67% | 7,262,125 |
| 2021-06-04 | 2021-06-02 | 1.701 | 3,354,588 | -23,749 | 0.56% | 5,706,500 |
| 2021-06-01 | 2021-05-28 | 1.684 | 3,378,337 | -1,485 | 0.57% | 5,689,999 |
| 2021-05-27 | 2021-05-25 | 1.600 | 3,379,822 | -2,968 | 0.57% | 5,407,875 |
| 2021-05-21 | 2021-05-18 | 1.634 | 3,382,790 | +25,233 | 0.57% | 5,526,574 |
| 2021-05-20 | 2021-05-17 | 1.600 | 3,357,557 | +29,687 | 0.57% | 5,372,250 |
| 2021-05-17 | 2021-05-13 | 1.583 | 3,327,870 | -118,747 | 0.56% | 5,268,700 |
| 2021-05-14 | 2021-05-12 | 1.617 | 3,446,617 | +135,075 | 0.58% | 5,572,801 |
| 2021-05-13 | 2021-05-11 | 1.617 | 3,311,542 | +2,968 | 0.56% | 5,354,399 |
| 2021-05-12 | 2021-05-10 | 1.684 | 3,308,574 | +47,499 | 0.56% | 5,572,500 |
| 2021-05-03 | 2021-04-29 | 1.802 | 3,261,075 | +17,812 | 0.55% | 5,876,975 |
| 2021-04-30 | 2021-04-28 | 1.836 | 3,243,263 | +32,655 | 0.55% | 5,954,125 |
| 2021-04-28 | 2021-04-26 | 1.836 | 3,210,608 | +5,937 | 0.54% | 5,894,175 |
| 2021-04-27 | 2021-04-23 | 1.802 | 3,204,671 | +62,342 | 0.54% | 5,775,326 |
| 2021-04-26 | 2021-04-22 | 1.836 | 3,142,329 | -1,484 | 0.53% | 5,768,825 |
| 2021-04-23 | 2021-04-21 | 1.853 | 3,143,813 | +14,843 | 0.53% | 5,824,500 |
| 2021-04-20 | 2021-04-16 | 1.870 | 3,128,970 | +8,906 | 0.53% | 5,849,700 |
| 2021-04-19 | 2021-04-15 | 1.886 | 3,120,064 | +111,325 | 0.53% | 5,885,600 |
| 2021-04-14 | 2021-04-12 | 1.870 | 3,008,739 | +41,561 | 0.51% | 5,624,925 |
| 2021-04-13 | 2021-04-09 | 1.937 | 2,967,178 | +7,422 | 0.50% | 5,747,126 |
| 2021-04-12 | 2021-04-08 | 1.971 | 2,959,756 | -1,484 | 0.50% | 5,832,450 |
| 2021-04-09 | 2021-04-07 | 2.021 | 2,961,240 | +7,421 | 0.50% | 5,984,999 |
| 2021-04-08 | 2021-04-01 | 2.105 | 2,953,819 | +14,844 | 0.50% | 6,218,751 |
| 2021-04-07 | 2021-03-31 | 2.173 | 2,938,975 | -44,530 | 0.49% | 6,385,499 |
| 2021-04-01 | 2021-03-30 | 2.206 | 2,983,505 | +72,732 | 0.50% | 6,582,749 |
| 2021-03-31 | 2021-03-29 | 2.206 | 2,910,773 | +2,969 | 0.49% | 6,422,275 |
| 2021-03-30 | 2021-03-26 | 2.223 | 2,907,804 | +120,230 | 0.49% | 6,464,699 |
| 2021-03-26 | 2021-03-24 | 2.088 | 2,787,574 | -78,669 | 0.47% | 5,821,801 |
| 2021-03-25 | 2021-03-23 | 2.240 | 2,866,243 | -62,342 | 0.48% | 6,420,575 |
| 2021-03-24 | 2021-03-22 | 2.341 | 2,928,585 | -17,812 | 0.49% | 6,856,175 |
| 2021-03-23 | 2021-03-19 | 2.408 | 2,946,397 | -5,937 | 0.50% | 7,096,375 |
| 2021-03-22 | 2021-03-18 | 2.408 | 2,952,334 | -34,140 | 0.50% | 7,110,674 |
| 2021-03-19 | 2021-03-17 | 2.341 | 2,986,474 | -59,373 | 0.50% | 6,991,700 |
| 2021-03-18 | 2021-03-16 | 2.307 | 3,045,847 | -31,171 | 0.51% | 7,028,099 |
| 2021-03-16 | 2021-03-12 | 2.190 | 3,077,018 | -57,889 | 0.52% | 6,737,250 |
| 2021-03-15 | 2021-03-11 | 2.055 | 3,134,907 | +14,843 | 0.53% | 6,441,600 |
| 2021-03-12 | 2021-03-10 | 1.903 | 3,120,064 | +60,858 | 0.53% | 5,938,150 |
| 2021-03-11 | 2021-03-09 | 1.853 | 3,059,206 | -237,493 | 0.52% | 5,667,750 |
| 2021-03-10 | 2021-03-08 | 1.937 | 3,296,699 | -4,453 | 0.56% | 6,385,375 |
| 2021-03-09 | 2021-03-05 | 2.088 | 3,301,152 | +5,937 | 0.56% | 6,894,400 |
| 2021-03-08 | 2021-03-04 | 2.307 | 3,295,215 | -2,968 | 0.56% | 7,603,500 |
| 2021-03-05 | 2021-03-03 | 2.392 | 3,298,183 | +14,843 | 0.56% | 7,888,099 |
| 2021-03-04 | 2021-03-02 | 2.324 | 3,283,340 | +106,872 | 0.55% | 7,631,400 |
| 2021-03-01 | 2021-02-25 | 2.358 | 3,176,468 | +4,453 | 0.53% | 7,489,999 |
| 2021-02-26 | 2021-02-24 | 2.291 | 3,172,015 | -207,807 | 0.53% | 7,265,799 |
| 2021-02-25 | 2021-02-23 | 2.408 | 3,379,822 | -1,484 | 0.57% | 8,140,276 |
| 2021-02-24 | 2021-02-22 | 2.425 | 3,381,306 | -71,248 | 0.57% | 8,200,800 |
| 2021-02-23 | 2021-02-19 | 2.459 | 3,452,554 | +100,935 | 0.58% | 8,489,900 |
| 2021-02-22 | 2021-02-18 | 2.459 | 3,351,619 | +115,777 | 0.56% | 8,241,699 |
| 2021-02-19 | 2021-02-17 | 2.510 | 3,235,842 | +572,952 | 0.55% | 8,120,501 |
| 2021-02-18 | 2021-02-16 | 2.560 | 2,662,890 | -121,715 | 0.45% | 6,817,200 |
| 2021-02-17 | 2021-02-11 | 2.324 | 2,784,605 | +74,217 | 0.47% | 6,472,200 |
| 2021-02-16 | 2021-02-09 | 2.206 | 2,710,388 | -83,123 | 0.46% | 5,980,149 |
| 2021-02-10 | 2021-02-08 | 2.072 | 2,793,511 | -63,826 | 0.47% | 5,787,150 |
| 2021-02-09 | 2021-02-05 | 2.038 | 2,857,337 | -17,812 | 0.48% | 5,823,125 |
| 2021-02-08 | 2021-02-04 | 2.072 | 2,875,149 | +130,621 | 0.48% | 5,956,275 |
| 2021-02-05 | 2021-02-03 | 2.088 | 2,744,528 | -83,123 | 0.46% | 5,731,900 |
| 2021-02-04 | 2021-02-02 | 2.021 | 2,827,651 | -40,077 | 0.48% | 5,715,001 |
| 2021-02-03 | 2021-02-01 | 1.987 | 2,867,728 | -40,076 | 0.48% | 5,699,401 |
| 2021-02-02 | 2021-01-29 | 2.088 | 2,907,804 | +8,906 | 0.49% | 6,072,899 |
| 2021-02-01 | 2021-01-28 | 2.122 | 2,898,898 | +84,606 | 0.49% | 6,151,949 |
| 2021-01-29 | 2021-01-27 | 2.105 | 2,814,292 | +716,932 | 0.47% | 5,925,001 |
| 2021-01-28 | 2021-01-26 | 2.004 | 2,097,360 | -41,561 | 0.35% | 4,203,676 |
| 2021-01-27 | 2021-01-25 | 2.021 | 2,138,921 | -1,484 | 0.36% | 4,323,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 2,140,405 | -66,795 | 0.36% | 4,253,899 |
| 2021-01-25 | 2021-01-21 | 1.836 | 2,207,200 | +26,718 | 0.37% | 4,052,075 |
| 2021-01-22 | 2021-01-20 | 1.836 | 2,180,482 | +1,484 | 0.37% | 4,003,025 |
| 2021-01-21 | 2021-01-19 | 1.785 | 2,178,998 | -1,484 | 0.37% | 3,890,200 |
| 2021-01-20 | 2021-01-18 | 1.836 | 2,180,482 | +8,906 | 0.37% | 4,003,025 |
| 2021-01-19 | 2021-01-15 | 1.836 | 2,171,576 | -20,781 | 0.37% | 3,986,675 |
| 2021-01-18 | 2021-01-14 | 1.836 | 2,192,357 | -99,450 | 0.37% | 4,024,825 |
| 2021-01-15 | 2021-01-13 | 1.768 | 2,291,807 | -11,875 | 0.39% | 4,053,000 |
| 2021-01-13 | 2021-01-11 | 1.768 | 2,303,682 | +56,405 | 0.39% | 4,074,000 |
| 2021-01-12 | 2021-01-08 | 1.768 | 2,247,277 | -13,359 | 0.38% | 3,974,250 |
| 2021-01-11 | 2021-01-07 | 1.768 | 2,260,636 | +51,951 | 0.38% | 3,997,875 |
| 2021-01-08 | 2021-01-06 | 1.819 | 2,208,685 | +106,872 | 0.37% | 4,017,601 |
| 2021-01-07 | 2021-01-05 | 1.701 | 2,101,813 | -20,780 | 0.35% | 3,575,401 |
| 2021-01-06 | 2021-01-04 | 1.752 | 2,122,593 | -5,938 | 0.36% | 3,717,999 |
| 2021-01-05 | 2020-12-31 | 1.785 | 2,128,531 | +32,656 | 0.36% | 3,800,101 |
| 2021-01-04 | 2020-12-29 | 1.785 | 2,095,875 | -5,938 | 0.35% | 3,741,799 |
| 2020-12-30 | 2020-12-28 | 1.819 | 2,101,813 | -5,937 | 0.35% | 3,823,201 |
| 2020-12-29 | 2020-12-24 | 1.819 | 2,107,750 | -28,202 | 0.35% | 3,834,000 |
| 2020-12-23 | 2020-12-21 | 1.870 | 2,135,952 | +59,373 | 0.36% | 3,993,224 |
| 2020-12-22 | 2020-12-18 | 1.836 | 2,076,579 | +1,484 | 0.35% | 3,812,275 |
| 2020-12-21 | 2020-12-17 | 1.836 | 2,075,095 | -197,416 | 0.35% | 3,809,550 |
| 2020-12-18 | 2020-12-16 | 1.802 | 2,272,511 | +133,590 | 0.38% | 4,095,425 |
| 2020-12-17 | 2020-12-15 | 1.684 | 2,138,921 | +112,809 | 0.36% | 3,602,500 |
| 2020-12-15 | 2020-12-11 | 1.482 | 2,026,112 | +60,858 | 0.34% | 3,003,000 |
| 2020-12-14 | 2020-12-10 | 1.533 | 1,965,254 | -142,496 | 0.33% | 3,012,100 |
| 2020-12-11 | 2020-12-09 | 1.533 | 2,107,750 | +5,937 | 0.35% | 3,230,500 |
| 2020-12-10 | 2020-12-08 | 1.533 | 2,101,813 | +102,419 | 0.35% | 3,221,400 |
| 2020-12-09 | 2020-12-07 | 1.735 | 1,999,394 | +1,484 | 0.34% | 3,468,525 |
| 2020-12-08 | 2020-12-04 | 1.886 | 1,997,910 | -8,906 | 0.34% | 3,768,801 |
| 2020-12-07 | 2020-12-03 | 1.920 | 2,006,816 | -31,170 | 0.34% | 3,853,201 |
| 2020-12-04 | 2020-12-02 | 1.920 | 2,037,986 | +48,982 | 0.34% | 3,913,049 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,989,004 | +46,015 | 0.34% | 3,819,001 |
| 2020-12-02 | 2020-11-30 | 1.886 | 1,942,989 | -77,186 | 0.33% | 3,665,199 |
| 2020-12-01 | 2020-11-27 | 1.971 | 2,020,175 | -8,905 | 0.34% | 3,980,926 |
| 2020-11-30 | 2020-11-26 | 1.903 | 2,029,080 | -25,234 | 0.34% | 3,861,774 |
| 2020-11-27 | 2020-11-25 | 1.954 | 2,054,314 | +135,074 | 0.35% | 4,013,600 |
| 2020-11-26 | 2020-11-24 | 2.173 | 1,919,240 | -17,812 | 0.32% | 4,169,925 |
| 2020-11-25 | 2020-11-23 | 2.223 | 1,937,052 | -4,453 | 0.33% | 4,306,500 |
| 2020-11-24 | 2020-11-20 | 2.274 | 1,941,505 | -31,171 | 0.33% | 4,414,500 |
| 2020-11-23 | 2020-11-19 | 2.291 | 1,972,676 | -23,749 | 0.33% | 4,518,600 |
| 2020-11-20 | 2020-11-18 | 2.240 | 1,996,425 | +17,812 | 0.34% | 4,472,125 |
| 2020-11-19 | 2020-11-17 | 2.257 | 1,978,613 | -8,906 | 0.33% | 4,465,549 |
| 2020-11-18 | 2020-11-16 | 2.257 | 1,987,519 | +17,812 | 0.33% | 4,485,650 |
| 2020-11-17 | 2020-11-13 | 2.223 | 1,969,707 | -99,450 | 0.33% | 4,379,099 |
| 2020-11-16 | 2020-11-12 | 2.223 | 2,069,157 | -31,171 | 0.35% | 4,600,199 |
| 2020-11-13 | 2020-11-11 | 2.206 | 2,100,328 | +72,732 | 0.35% | 4,634,124 |
| 2020-11-12 | 2020-11-10 | 2.358 | 2,027,596 | -66,795 | 0.34% | 4,781,000 |
| 2020-11-11 | 2020-11-09 | 2.375 | 2,094,391 | -72,732 | 0.35% | 4,973,775 |
| 2020-11-10 | 2020-11-06 | 2.392 | 2,167,123 | -78,670 | 0.36% | 5,182,999 |
| 2020-11-09 | 2020-11-05 | 2.408 | 2,245,793 | -41,561 | 0.38% | 5,408,975 |
| 2020-11-06 | 2020-11-04 | 2.257 | 2,287,354 | +7,422 | 0.39% | 5,162,350 |
| 2020-11-05 | 2020-11-03 | 2.206 | 2,279,932 | +41,561 | 0.38% | 5,030,399 |
| 2020-11-04 | 2020-11-02 | 2.341 | 2,238,371 | -86,091 | 0.38% | 5,240,300 |
| 2020-11-03 | 2020-10-30 | 2.358 | 2,324,462 | +167,729 | 0.39% | 5,480,999 |
| 2020-11-02 | 2020-10-29 | 2.324 | 2,156,733 | +126,168 | 0.36% | 5,012,850 |
| 2020-10-30 | 2020-10-28 | 2.392 | 2,030,565 | +115,778 | 0.34% | 4,856,400 |
| 2020-10-29 | 2020-10-27 | 2.526 | 1,914,787 | +74,217 | 0.32% | 4,837,500 |
| 2020-10-28 | 2020-10-23 | 2.863 | 1,840,570 | +1,484 | 0.31% | 5,269,999 |
| 2020-10-27 | 2020-10-22 | 2.964 | 1,839,086 | 0.31% | 5,451,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy