History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 10,163,002 | +0 | 0.80% | 2,642,381 |
| 2025-10-13 | 2025-10-09 | 0.260 | 10,163,002 | +0 | 0.80% | 2,642,381 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,163,002 | +70,000 | 0.80% | 2,642,381 |
| 2025-10-08 | 2025-10-03 | 0.265 | 10,093,002 | -2,500 | 0.80% | 2,674,646 |
| 2025-10-03 | 2025-09-30 | 0.260 | 10,095,502 | -20,000 | 0.80% | 2,624,831 |
| 2025-10-02 | 2025-09-29 | 0.260 | 10,115,502 | +85,000 | 0.80% | 2,630,031 |
| 2025-09-30 | 2025-09-26 | 0.255 | 10,030,502 | +50,000 | 0.79% | 2,557,778 |
| 2025-09-29 | 2025-09-25 | 0.265 | 9,980,502 | +20,000 | 0.79% | 2,644,833 |
| 2025-09-26 | 2025-09-24 | 0.265 | 9,960,502 | +20,000 | 0.79% | 2,639,533 |
| 2025-09-23 | 2025-09-19 | 0.270 | 9,940,502 | +40,000 | 0.79% | 2,683,936 |
| 2025-09-22 | 2025-09-18 | 0.270 | 9,900,502 | +20,000 | 0.78% | 2,673,136 |
| 2025-09-18 | 2025-09-16 | 0.275 | 9,880,502 | +10,000 | 0.78% | 2,717,138 |
| 2025-09-16 | 2025-09-12 | 0.275 | 9,870,502 | +30,000 | 0.78% | 2,714,388 |
| 2025-09-15 | 2025-09-11 | 0.275 | 9,840,502 | +30,000 | 0.78% | 2,706,138 |
| 2025-09-12 | 2025-09-10 | 0.275 | 9,810,502 | +20,000 | 0.78% | 2,697,888 |
| 2025-09-11 | 2025-09-09 | 0.270 | 9,790,502 | +2,500 | 0.77% | 2,643,436 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,788,002 | -5,000 | 0.77% | 2,740,641 |
| 2025-09-08 | 2025-09-04 | 0.280 | 9,793,002 | +5,000 | 0.77% | 2,742,041 |
| 2025-09-04 | 2025-09-02 | 0.275 | 9,788,002 | +20,000 | 0.77% | 2,691,701 |
| 2025-09-03 | 2025-09-01 | 0.280 | 9,768,002 | -140,000 | 0.77% | 2,735,041 |
| 2025-09-02 | 2025-08-29 | 0.265 | 9,908,002 | +672,500 | 0.78% | 2,625,621 |
| 2025-08-28 | 2025-08-26 | 0.295 | 9,235,502 | +5,000 | 0.73% | 2,724,473 |
| 2025-08-25 | 2025-08-21 | 0.295 | 9,230,502 | +25,000 | 0.73% | 2,722,998 |
| 2025-08-22 | 2025-08-20 | 0.378 | 9,205,502 | -20,000 | 0.73% | 3,477,634 |
| 2025-08-21 | 2025-08-19 | 0.378 | 9,225,502 | +832,550 | 0.73% | 3,485,190 |
| 2025-08-20 | 2025-08-18 | 0.378 | 8,392,952 | -36,000 | 0.74% | 3,170,671 |
| 2025-08-19 | 2025-08-15 | 0.361 | 8,428,952 | -36,000 | 0.74% | 3,043,788 |
| 2025-08-15 | 2025-08-13 | 0.356 | 8,464,952 | -13,500 | 0.74% | 3,009,761 |
| 2025-08-13 | 2025-08-11 | 0.356 | 8,478,452 | +2,250 | 0.75% | 3,014,561 |
| 2025-08-12 | 2025-08-08 | 0.356 | 8,476,202 | +24,750 | 0.75% | 3,013,761 |
| 2025-08-11 | 2025-08-07 | 0.361 | 8,451,452 | -27,000 | 0.74% | 3,051,913 |
| 2025-08-07 | 2025-08-05 | 0.350 | 8,478,452 | +2,250 | 0.75% | 2,967,458 |
| 2025-08-04 | 2025-07-31 | 0.350 | 8,476,202 | +22,500 | 0.75% | 2,966,671 |
| 2025-08-01 | 2025-07-30 | 0.356 | 8,453,702 | +49,500 | 0.74% | 3,005,761 |
| 2025-07-31 | 2025-07-29 | 0.367 | 8,404,202 | +45,000 | 0.74% | 3,081,541 |
| 2025-07-30 | 2025-07-28 | 0.367 | 8,359,202 | +31,500 | 0.73% | 3,065,041 |
| 2025-07-29 | 2025-07-25 | 0.378 | 8,327,702 | -9,000 | 0.73% | 3,146,021 |
| 2025-07-28 | 2025-07-24 | 0.367 | 8,336,702 | -36,000 | 0.73% | 3,056,791 |
| 2025-07-25 | 2025-07-23 | 0.356 | 8,372,702 | +27,000 | 0.74% | 2,976,961 |
| 2025-07-24 | 2025-07-22 | 0.356 | 8,345,702 | +162,000 | 0.73% | 2,967,361 |
| 2025-07-23 | 2025-07-21 | 0.356 | 8,183,702 | +11,250 | 0.72% | 2,909,761 |
| 2025-07-22 | 2025-07-18 | 0.350 | 8,172,452 | -33,750 | 0.72% | 2,860,358 |
| 2025-07-21 | 2025-07-17 | 0.350 | 8,206,202 | +18,000 | 0.72% | 2,872,171 |
| 2025-07-18 | 2025-07-16 | 0.350 | 8,188,202 | -54,000 | 0.72% | 2,865,871 |
| 2025-07-17 | 2025-07-15 | 0.344 | 8,242,202 | +45,000 | 0.72% | 2,838,981 |
| 2025-07-16 | 2025-07-14 | 0.344 | 8,197,202 | -13,500 | 0.72% | 2,823,481 |
| 2025-07-15 | 2025-07-11 | 0.333 | 8,210,702 | -54,000 | 0.72% | 2,736,901 |
| 2025-07-14 | 2025-07-10 | 0.322 | 8,264,702 | +31,500 | 0.73% | 2,663,071 |
| 2025-07-11 | 2025-07-09 | 0.322 | 8,233,202 | +20,250 | 0.72% | 2,652,921 |
| 2025-07-09 | 2025-07-07 | 0.333 | 8,212,952 | +18,000 | 0.72% | 2,737,651 |
| 2025-07-07 | 2025-07-03 | 0.333 | 8,194,952 | +18,000 | 0.72% | 2,731,651 |
| 2025-07-04 | 2025-07-02 | 0.333 | 8,176,952 | +2,250 | 0.72% | 2,725,651 |
| 2025-07-03 | 2025-06-30 | 0.333 | 8,174,702 | +18,000 | 0.72% | 2,724,901 |
| 2025-07-02 | 2025-06-27 | 0.339 | 8,156,702 | +45,000 | 0.72% | 2,764,216 |
| 2025-06-30 | 2025-06-26 | 0.356 | 8,111,702 | +31,500 | 0.71% | 2,884,161 |
| 2025-06-26 | 2025-06-24 | 0.367 | 8,080,202 | -22,500 | 0.71% | 2,962,741 |
| 2025-06-25 | 2025-06-23 | 0.361 | 8,102,702 | -31,500 | 0.71% | 2,925,976 |
| 2025-06-23 | 2025-06-19 | 0.356 | 8,134,202 | +2,250 | 0.72% | 2,892,161 |
| 2025-06-19 | 2025-06-17 | 0.356 | 8,131,952 | +4,320,000 | 0.71% | 2,891,361 |
| 2025-06-16 | 2025-06-12 | 0.350 | 3,811,952 | +22,500 | 0.34% | 1,334,183 |
| 2025-06-13 | 2025-06-11 | 0.356 | 3,789,452 | +2,250 | 0.33% | 1,347,361 |
| 2025-06-10 | 2025-06-06 | 0.356 | 3,787,202 | -4,340,250 | 0.33% | 1,346,561 |
| 2025-06-06 | 2025-06-04 | 0.350 | 8,127,452 | +18,000 | 0.71% | 2,844,608 |
| 2025-06-04 | 2025-06-02 | 0.350 | 8,109,452 | -22,500 | 0.71% | 2,838,308 |
| 2025-05-30 | 2025-05-28 | 0.350 | 8,131,952 | -2,250 | 0.71% | 2,846,183 |
| 2025-05-27 | 2025-05-23 | 0.344 | 8,134,202 | +6,750 | 0.72% | 2,801,781 |
| 2025-05-20 | 2025-05-16 | 0.344 | 8,127,452 | +4,500 | 0.71% | 2,799,456 |
| 2025-05-19 | 2025-05-15 | 0.344 | 8,122,952 | +22,500 | 0.71% | 2,797,906 |
| 2025-05-16 | 2025-05-14 | 0.350 | 8,100,452 | -20,250 | 0.71% | 2,835,158 |
| 2025-05-14 | 2025-05-12 | 0.350 | 8,120,702 | +4,500 | 0.71% | 2,842,246 |
| 2025-05-12 | 2025-05-08 | 0.344 | 8,116,202 | +4,500 | 0.71% | 2,795,581 |
| 2025-05-09 | 2025-05-07 | 0.344 | 8,111,702 | +9,000 | 0.71% | 2,794,031 |
| 2025-05-08 | 2025-05-06 | 0.350 | 8,102,702 | +27,000 | 0.71% | 2,835,946 |
| 2025-05-07 | 2025-05-02 | 0.344 | 8,075,702 | -9,000 | 0.71% | 2,781,631 |
| 2025-05-06 | 2025-04-30 | 0.344 | 8,084,702 | +9,000 | 0.71% | 2,784,731 |
| 2025-05-02 | 2025-04-29 | 0.344 | 8,075,702 | +20,250 | 0.71% | 2,781,631 |
| 2025-04-29 | 2025-04-25 | 0.350 | 8,055,452 | -9,000 | 0.71% | 2,819,408 |
| 2025-04-25 | 2025-04-23 | 0.344 | 8,064,452 | -9,000 | 0.71% | 2,777,756 |
| 2025-04-24 | 2025-04-22 | 0.333 | 8,073,452 | +4,500 | 0.71% | 2,691,151 |
| 2025-04-23 | 2025-04-17 | 0.339 | 8,068,952 | +9,000 | 0.71% | 2,734,478 |
| 2025-04-22 | 2025-04-16 | 0.344 | 8,059,952 | +11,250 | 0.71% | 2,776,206 |
| 2025-04-17 | 2025-04-15 | 0.344 | 8,048,702 | +4,500 | 0.71% | 2,772,331 |
| 2025-04-16 | 2025-04-14 | 0.339 | 8,044,202 | +6,750 | 0.71% | 2,726,091 |
| 2025-04-15 | 2025-04-11 | 0.344 | 8,037,452 | -18,000 | 0.71% | 2,768,456 |
| 2025-04-10 | 2025-04-08 | 0.333 | 8,055,452 | +20,250 | 0.71% | 2,685,151 |
| 2025-04-09 | 2025-04-07 | 0.350 | 8,035,202 | -4,500 | 0.71% | 2,812,321 |
| 2025-04-08 | 2025-04-03 | 0.344 | 8,039,702 | +15,750 | 0.71% | 2,769,231 |
| 2025-04-07 | 2025-04-02 | 0.356 | 8,023,952 | -4,500 | 0.71% | 2,852,961 |
| 2025-04-03 | 2025-04-01 | 0.356 | 8,028,452 | -9,000 | 0.71% | 2,854,561 |
| 2025-04-02 | 2025-03-31 | 0.356 | 8,037,452 | -9,000 | 0.71% | 2,857,761 |
| 2025-04-01 | 2025-03-28 | 0.333 | 8,046,452 | -4,500 | 0.71% | 2,682,151 |
| 2025-03-31 | 2025-03-27 | 0.322 | 8,050,952 | +4,500 | 0.71% | 2,594,196 |
| 2025-03-28 | 2025-03-26 | 0.339 | 8,046,452 | -9,000 | 0.71% | 2,726,853 |
| 2025-03-26 | 2025-03-24 | 0.317 | 8,055,452 | +4,500 | 0.71% | 2,550,893 |
| 2025-03-25 | 2025-03-21 | 0.317 | 8,050,952 | -4,500 | 0.71% | 2,549,468 |
| 2025-03-24 | 2025-03-20 | 0.317 | 8,055,452 | +40,500 | 0.71% | 2,550,893 |
| 2025-03-20 | 2025-03-18 | 0.378 | 8,014,952 | -130,500 | 0.70% | 3,027,871 |
| 2025-03-19 | 2025-03-17 | 0.350 | 8,145,452 | -4,500 | 0.72% | 2,850,908 |
| 2025-03-18 | 2025-03-14 | 0.333 | 8,149,952 | -9,000 | 0.72% | 2,716,651 |
| 2025-03-17 | 2025-03-13 | 0.333 | 8,158,952 | +9,000 | 0.72% | 2,719,651 |
| 2025-03-10 | 2025-03-06 | 0.339 | 8,149,952 | +27,000 | 0.72% | 2,761,928 |
| 2025-03-07 | 2025-03-05 | 0.339 | 8,122,952 | +9,000 | 0.71% | 2,752,778 |
| 2025-03-06 | 2025-03-04 | 0.356 | 8,113,952 | +4,500 | 0.71% | 2,884,961 |
| 2025-03-05 | 2025-03-03 | 0.367 | 8,109,452 | -42,750 | 0.71% | 2,973,466 |
| 2025-02-26 | 2025-02-24 | 0.322 | 8,152,202 | +4,500 | 0.72% | 2,626,821 |
| 2025-02-25 | 2025-02-21 | 0.328 | 8,147,702 | +4,500 | 0.72% | 2,670,636 |
| 2025-02-24 | 2025-02-20 | 0.317 | 8,143,202 | +4,500 | 0.72% | 2,578,681 |
| 2025-02-19 | 2025-02-17 | 0.328 | 8,138,702 | +4,461,750 | 0.72% | 2,667,686 |
| 2025-02-18 | 2025-02-14 | 0.328 | 3,676,952 | +13,500 | 0.32% | 1,205,223 |
| 2025-02-17 | 2025-02-13 | 0.328 | 3,663,452 | -2,250 | 0.32% | 1,200,798 |
| 2025-02-13 | 2025-02-11 | 0.328 | 3,665,702 | +4,500 | 0.32% | 1,201,536 |
| 2025-02-11 | 2025-02-07 | 0.322 | 3,661,202 | +2,250 | 0.32% | 1,179,721 |
| 2025-02-10 | 2025-02-06 | 0.333 | 3,658,952 | -4,500 | 0.32% | 1,219,651 |
| 2025-02-07 | 2025-02-05 | 0.328 | 3,663,452 | -4,452,750 | 0.32% | 1,200,798 |
| 2025-02-06 | 2025-02-04 | 0.328 | 8,116,202 | -4,500 | 0.71% | 2,660,311 |
| 2025-02-05 | 2025-02-03 | 0.322 | 8,120,702 | -4,500 | 0.71% | 2,616,671 |
| 2025-02-04 | 2025-01-28 | 0.322 | 8,125,202 | +9,000 | 0.71% | 2,618,121 |
| 2025-01-27 | 2025-01-23 | 0.328 | 8,116,202 | -4,500 | 0.71% | 2,660,311 |
| 2025-01-20 | 2025-01-16 | 0.317 | 8,120,702 | +4,500 | 0.71% | 2,571,556 |
| 2025-01-13 | 2025-01-09 | 0.311 | 8,116,202 | +2,250 | 0.71% | 2,525,041 |
| 2025-01-08 | 2025-01-06 | 0.317 | 8,113,952 | -2,250 | 0.71% | 2,569,418 |
| 2025-01-07 | 2025-01-03 | 0.306 | 8,116,202 | -2,250 | 0.71% | 2,479,951 |
| 2025-01-03 | 2024-12-31 | 0.300 | 8,118,452 | +6,750 | 0.71% | 2,435,536 |
| 2025-01-02 | 2024-12-27 | 0.311 | 8,111,702 | +4,500 | 0.71% | 2,523,641 |
| 2024-12-30 | 2024-12-24 | 0.311 | 8,107,202 | +15,750 | 0.71% | 2,522,241 |
| 2024-12-23 | 2024-12-19 | 0.322 | 8,091,452 | -9,000 | 0.71% | 2,607,246 |
| 2024-12-18 | 2024-12-16 | 0.311 | 8,100,452 | +2,250 | 0.71% | 2,520,141 |
| 2024-12-17 | 2024-12-13 | 0.322 | 8,098,202 | +6,750 | 0.71% | 2,609,421 |
| 2024-12-12 | 2024-12-10 | 0.328 | 8,091,452 | -4,500 | 0.71% | 2,652,198 |
| 2024-12-09 | 2024-12-05 | 0.322 | 8,095,952 | +4,500 | 0.71% | 2,608,696 |
| 2024-12-03 | 2024-11-29 | 0.322 | 8,091,452 | +13,500 | 0.71% | 2,607,246 |
| 2024-12-02 | 2024-11-28 | 0.328 | 8,077,952 | +9,000 | 0.71% | 2,647,773 |
| 2024-11-28 | 2024-11-26 | 0.333 | 8,068,952 | +9,000 | 0.71% | 2,689,651 |
| 2024-11-26 | 2024-11-22 | 0.339 | 8,059,952 | +15,750 | 0.71% | 2,731,428 |
| 2024-11-21 | 2024-11-19 | 0.356 | 8,044,202 | -9,000 | 0.71% | 2,860,161 |
| 2024-11-19 | 2024-11-15 | 0.344 | 8,053,202 | +895,500 | 0.71% | 2,773,881 |
| 2024-11-18 | 2024-11-14 | 0.344 | 7,157,702 | -9,000 | 0.63% | 2,465,431 |
| 2024-11-14 | 2024-11-12 | 0.333 | 7,166,702 | +2,250 | 0.63% | 2,388,901 |
| 2024-11-13 | 2024-11-11 | 0.344 | 7,164,452 | -4,500 | 0.63% | 2,467,756 |
| 2024-11-12 | 2024-11-08 | 0.339 | 7,168,952 | +18,000 | 0.63% | 2,429,478 |
| 2024-11-11 | 2024-11-07 | 0.344 | 7,150,952 | +9,000 | 0.63% | 2,463,106 |
| 2024-11-08 | 2024-11-06 | 0.339 | 7,141,952 | +2,250 | 0.63% | 2,420,328 |
| 2024-11-07 | 2024-11-05 | 0.350 | 7,139,702 | +2,250 | 0.63% | 2,498,896 |
| 2024-11-05 | 2024-11-01 | 0.361 | 7,137,452 | +4,500 | 0.63% | 2,577,413 |
| 2024-11-04 | 2024-10-31 | 0.350 | 7,132,952 | +4,500 | 0.63% | 2,496,533 |
| 2024-11-01 | 2024-10-30 | 0.361 | 7,128,452 | +15,750 | 0.63% | 2,574,163 |
| 2024-10-31 | 2024-10-29 | 0.378 | 7,112,702 | +4,500 | 0.63% | 2,687,021 |
| 2024-10-25 | 2024-10-23 | 0.389 | 7,108,202 | +2,250 | 0.62% | 2,764,301 |
| 2024-10-22 | 2024-10-18 | 0.378 | 7,105,952 | +1,125,000 | 0.62% | 2,684,471 |
| 2024-10-21 | 2024-10-17 | 0.378 | 5,980,952 | +4,500 | 0.53% | 2,259,471 |
| 2024-10-18 | 2024-10-16 | 0.394 | 5,976,452 | -4,500 | 0.53% | 2,357,378 |
| 2024-10-15 | 2024-10-10 | 0.389 | 5,980,952 | +4,500 | 0.53% | 2,325,926 |
| 2024-10-14 | 2024-10-09 | 0.400 | 5,976,452 | +15,750 | 0.53% | 2,390,581 |
| 2024-10-10 | 2024-10-08 | 0.417 | 5,960,702 | +13,500 | 0.52% | 2,483,626 |
| 2024-10-09 | 2024-10-07 | 0.456 | 5,947,202 | -13,500 | 0.52% | 2,709,281 |
| 2024-10-08 | 2024-10-04 | 0.433 | 5,960,702 | -42,750 | 0.52% | 2,582,971 |
| 2024-10-07 | 2024-10-03 | 0.422 | 6,003,452 | +22,500 | 0.53% | 2,534,791 |
| 2024-10-04 | 2024-10-02 | 0.450 | 5,980,952 | -2,128,500 | 0.53% | 2,691,428 |
| 2024-10-03 | 2024-09-30 | 0.400 | 8,109,452 | -279,000 | 0.71% | 3,243,781 |
| 2024-10-02 | 2024-09-27 | 0.389 | 8,388,452 | -306,000 | 0.74% | 3,262,176 |
| 2024-09-30 | 2024-09-26 | 0.383 | 8,694,452 | -384,750 | 0.76% | 3,332,873 |
| 2024-09-23 | 2024-09-19 | 0.356 | 9,079,202 | -2,250 | 0.80% | 3,228,161 |
| 2024-09-20 | 2024-09-17 | 0.356 | 9,081,452 | +2,250 | 0.80% | 3,228,961 |
| 2024-09-13 | 2024-09-11 | 0.356 | 9,079,202 | +6,750 | 0.80% | 3,228,161 |
| 2024-09-04 | 2024-09-02 | 0.372 | 9,072,452 | +4,500 | 0.80% | 3,376,968 |
| 2024-09-03 | 2024-08-30 | 0.372 | 9,067,952 | +2,250 | 0.80% | 3,375,293 |
| 2024-08-30 | 2024-08-28 | 0.383 | 9,065,702 | -9,000 | 0.80% | 3,475,186 |
| 2024-08-29 | 2024-08-27 | 0.367 | 9,074,702 | +4,500 | 0.80% | 3,327,391 |
| 2024-08-27 | 2024-08-23 | 0.367 | 9,070,202 | +2,250 | 0.80% | 3,325,741 |
| 2024-08-26 | 2024-08-22 | 0.378 | 9,067,952 | +6,750 | 0.80% | 3,425,671 |
| 2024-08-23 | 2024-08-21 | 0.378 | 9,061,202 | -4,500 | 0.80% | 3,423,121 |
| 2024-08-21 | 2024-08-19 | 0.378 | 9,065,702 | -6,750 | 0.80% | 3,424,821 |
| 2024-08-20 | 2024-08-16 | 0.356 | 9,072,452 | +2,250 | 0.80% | 3,225,761 |
| 2024-08-19 | 2024-08-15 | 0.356 | 9,070,202 | +7,580,246 | 0.80% | 3,224,961 |
| 2024-08-16 | 2024-08-14 | 0.361 | 1,489,956 | -2,072,699 | 0.13% | 538,040 |
| 2024-08-15 | 2024-08-13 | 0.361 | 3,562,655 | +2,068,198 | 0.31% | 1,286,514 |
| 2024-08-14 | 2024-08-12 | 0.344 | 1,494,457 | -7,580,245 | 0.13% | 514,757 |
| 2024-08-13 | 2024-08-09 | 0.344 | 9,074,702 | +526,773 | 0.80% | 3,125,731 |
| 2024-08-12 | 2024-08-08 | 0.344 | 8,547,929 | +5,578,995 | 0.75% | 2,944,287 |
| 2024-08-09 | 2024-08-07 | 0.344 | 2,968,934 | -6,087,768 | 0.26% | 1,022,633 |
| 2024-08-07 | 2024-08-05 | 0.356 | 9,056,702 | +2,250 | 0.80% | 3,220,161 |
| 2024-08-01 | 2024-07-30 | 0.361 | 9,054,452 | -2,250 | 0.80% | 3,269,663 |
| 2024-07-30 | 2024-07-26 | 0.344 | 9,056,702 | -6,750 | 0.80% | 3,119,531 |
| 2024-07-25 | 2024-07-23 | 0.339 | 9,063,452 | +4,500 | 0.80% | 3,071,503 |
| 2024-07-22 | 2024-07-18 | 0.344 | 9,058,952 | -2,250 | 0.80% | 3,120,306 |
| 2024-07-18 | 2024-07-16 | 0.333 | 9,061,202 | +18,000 | 0.80% | 3,020,401 |
| 2024-07-15 | 2024-07-11 | 0.378 | 9,043,202 | -2,250 | 0.79% | 3,416,321 |
| 2024-07-11 | 2024-07-09 | 0.372 | 9,045,452 | +2,250 | 0.80% | 3,366,918 |
| 2024-07-09 | 2024-07-05 | 0.378 | 9,043,202 | -2,250 | 0.79% | 3,416,321 |
| 2024-07-08 | 2024-07-04 | 0.367 | 9,045,452 | +2,250 | 0.80% | 3,316,666 |
| 2024-07-05 | 2024-07-03 | 0.367 | 9,043,202 | -9,000 | 0.79% | 3,315,841 |
| 2024-07-03 | 2024-06-28 | 0.344 | 9,052,202 | +4,500 | 0.80% | 3,117,981 |
| 2024-06-28 | 2024-06-26 | 0.485 | 9,047,702 | +1,995,817 | 0.80% | 4,385,385 |
| 2024-06-27 | 2024-06-25 | 0.478 | 7,051,885 | +1,753 | 0.80% | 3,367,756 |
| 2024-06-26 | 2024-06-24 | 0.499 | 7,050,132 | +3,508 | 0.80% | 3,517,676 |
| 2024-06-24 | 2024-06-20 | 0.506 | 7,046,624 | -12,276 | 0.79% | 3,566,153 |
| 2024-06-21 | 2024-06-19 | 0.499 | 7,058,900 | +5,902,875 | 0.80% | 3,522,051 |
| 2024-06-20 | 2024-06-18 | 0.478 | 1,156,025 | -8,768 | 0.13% | 552,081 |
| 2024-06-19 | 2024-06-17 | 0.470 | 1,164,793 | -38,581 | 0.13% | 547,966 |
| 2024-06-17 | 2024-06-13 | 0.492 | 1,203,374 | -1,754 | 0.14% | 591,848 |
| 2024-06-14 | 2024-06-12 | 0.499 | 1,205,128 | +5,261 | 0.14% | 601,301 |
| 2024-06-13 | 2024-06-11 | 0.492 | 1,199,867 | +3,508 | 0.14% | 590,123 |
| 2024-06-11 | 2024-06-06 | 0.492 | 1,196,359 | +1,752 | 0.13% | 588,398 |
| 2024-06-06 | 2024-06-04 | 0.499 | 1,194,607 | +1,753 | 0.13% | 596,051 |
| 2024-06-05 | 2024-06-03 | 0.513 | 1,192,854 | -1,753 | 0.13% | 612,182 |
| 2024-06-04 | 2024-05-31 | 0.499 | 1,194,607 | -5,906,381 | 0.13% | 596,051 |
| 2024-06-03 | 2024-05-30 | 0.499 | 7,100,988 | +1,754 | 0.80% | 3,543,051 |
| 2024-05-31 | 2024-05-29 | 0.499 | 7,099,234 | +3,507 | 0.80% | 3,542,175 |
| 2024-05-30 | 2024-05-28 | 0.513 | 7,095,727 | +122,757 | 0.80% | 3,641,581 |
| 2024-05-29 | 2024-05-27 | 0.520 | 6,972,970 | +1,754 | 0.79% | 3,628,283 |
| 2024-05-28 | 2024-05-24 | 0.513 | 6,971,216 | +1,754 | 0.79% | 3,577,681 |
| 2024-05-27 | 2024-05-23 | 0.520 | 6,969,462 | +5,261 | 0.79% | 3,626,458 |
| 2024-05-24 | 2024-05-22 | 0.520 | 6,964,201 | +5,902,870 | 0.79% | 3,623,721 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,061,331 | -5,908,131 | 0.12% | 552,248 |
| 2024-05-22 | 2024-05-20 | 0.535 | 6,969,462 | +5,899,366 | 0.79% | 3,725,813 |
| 2024-05-21 | 2024-05-17 | 0.535 | 1,070,096 | +43,842 | 0.12% | 572,064 |
| 2024-05-20 | 2024-05-16 | 0.527 | 1,026,254 | +10,522 | 0.12% | 541,311 |
| 2024-05-17 | 2024-05-14 | 0.506 | 1,015,732 | -1,754 | 0.11% | 514,041 |
| 2024-05-16 | 2024-05-13 | 0.492 | 1,017,486 | +21,044 | 0.11% | 500,424 |
| 2024-05-14 | 2024-05-10 | 0.485 | 996,442 | +7,014 | 0.11% | 482,971 |
| 2024-05-13 | 2024-05-09 | 0.499 | 989,428 | -1,753 | 0.11% | 493,677 |
| 2024-05-10 | 2024-05-08 | 0.492 | 991,181 | -7,015 | 0.14% | 487,487 |
| 2024-05-09 | 2024-05-07 | 0.478 | 998,196 | -17,537 | 0.14% | 476,707 |
| 2024-05-08 | 2024-05-06 | 0.463 | 1,015,733 | -8,433,428 | 0.14% | 470,602 |
| 2024-05-07 | 2024-05-03 | 0.435 | 9,449,161 | -105,221 | 1.35% | 4,108,503 |
| 2024-05-06 | 2024-05-02 | 0.428 | 9,554,382 | -215,702 | 1.36% | 4,086,151 |
| 2024-05-03 | 2024-04-30 | 0.421 | 9,770,084 | +3,508 | 1.39% | 4,108,761 |
| 2024-05-02 | 2024-04-29 | 0.421 | 9,766,576 | +8,666,660 | 1.39% | 4,107,285 |
| 2024-04-30 | 2024-04-26 | 0.421 | 1,099,916 | -8,764,866 | 0.16% | 462,564 |
| 2024-04-29 | 2024-04-25 | 0.413 | 9,864,782 | +8,782,396 | 1.41% | 4,078,270 |
| 2024-04-26 | 2024-04-24 | 0.406 | 1,082,386 | -8,761,352 | 0.15% | 439,762 |
| 2024-04-25 | 2024-04-23 | 0.406 | 9,843,738 | -3,508 | 1.40% | 3,999,406 |
| 2024-04-24 | 2024-04-22 | 0.413 | 9,847,246 | +8,772,242 | 1.40% | 4,071,021 |
| 2024-04-23 | 2024-04-19 | 0.399 | 1,075,004 | +3,508 | 0.15% | 429,100 |
| 2024-04-18 | 2024-04-16 | 0.421 | 1,071,496 | -12,276 | 0.15% | 450,612 |
| 2024-04-17 | 2024-04-15 | 0.406 | 1,083,772 | +17,537 | 0.15% | 440,325 |
| 2024-04-15 | 2024-04-11 | 0.421 | 1,066,235 | +10,522 | 0.15% | 448,400 |
| 2024-04-12 | 2024-04-10 | 0.428 | 1,055,713 | +3,507 | 0.15% | 451,500 |
| 2024-04-10 | 2024-04-08 | 0.435 | 1,052,206 | -3,507 | 0.15% | 457,500 |
| 2024-04-09 | 2024-04-05 | 0.421 | 1,055,713 | +14,029 | 0.15% | 443,975 |
| 2024-04-08 | 2024-04-03 | 0.413 | 1,041,684 | +5,261 | 0.15% | 430,650 |
| 2024-04-05 | 2024-04-02 | 0.428 | 1,036,423 | -47,349 | 0.15% | 443,250 |
| 2024-04-03 | 2024-03-28 | 0.406 | 1,083,772 | -10,522 | 0.15% | 440,325 |
| 2024-04-02 | 2024-03-27 | 0.406 | 1,094,294 | -11,763,662 | 0.16% | 444,600 |
| 2024-03-28 | 2024-03-26 | 0.385 | 12,857,956 | -264,805 | 1.83% | 4,949,100 |
| 2024-03-27 | 2024-03-25 | 0.371 | 13,122,761 | -5,261 | 1.87% | 4,863,950 |
| 2024-03-26 | 2024-03-22 | 0.356 | 13,128,022 | +1,754 | 1.87% | 4,678,750 |
| 2024-03-25 | 2024-03-21 | 0.364 | 13,126,268 | +6,176,035 | 1.87% | 4,771,687 |
| 2024-03-22 | 2024-03-20 | 0.364 | 6,950,233 | +5,859,065 | 0.99% | 2,526,563 |
| 2024-03-21 | 2024-03-19 | 0.349 | 1,091,168 | -5,862,487 | 0.16% | 381,108 |
| 2024-03-20 | 2024-03-18 | 0.349 | 6,953,655 | +5,867,777 | 0.99% | 2,428,677 |
| 2024-03-19 | 2024-03-15 | 0.326 | 1,085,878 | -12,441,982 | 0.15% | 354,492 |
| 2024-03-18 | 2024-03-14 | 0.322 | 13,527,860 | -1,015,379 | 1.93% | 4,358,410 |
| 2024-03-15 | 2024-03-13 | 0.339 | 14,543,239 | +13,462,622 | 2.07% | 4,934,335 |
| 2024-03-14 | 2024-03-12 | 0.349 | 1,080,617 | +1,754 | 0.15% | 377,423 |
| 2024-03-13 | 2024-03-11 | 0.342 | 1,078,863 | -7,015 | 0.15% | 369,120 |
| 2024-03-08 | 2024-03-06 | 0.332 | 1,085,878 | -1,754 | 0.15% | 360,685 |
| 2024-03-06 | 2024-03-04 | 0.328 | 1,087,632 | -1,753 | 0.16% | 356,616 |
| 2024-03-05 | 2024-03-01 | 0.318 | 1,089,385 | +3,507 | 0.16% | 346,319 |
| 2024-03-04 | 2024-02-29 | 0.331 | 1,085,878 | -1,754 | 0.15% | 359,137 |
| 2024-03-01 | 2024-02-28 | 0.331 | 1,087,632 | +1,754 | 0.16% | 359,717 |
| 2024-02-29 | 2024-02-27 | 0.338 | 1,085,878 | -5 | 0.15% | 366,877 |
| 2024-02-28 | 2024-02-26 | 0.331 | 1,085,883 | +3,507 | 0.15% | 359,138 |
| 2024-02-27 | 2024-02-23 | 0.335 | 1,082,376 | -1,754 | 0.15% | 362,607 |
| 2024-02-26 | 2024-02-22 | 0.319 | 1,084,130 | -4 | 0.15% | 346,194 |
| 2024-02-23 | 2024-02-21 | 0.321 | 1,084,134 | -690 | 0.15% | 347,741 |
| 2024-02-22 | 2024-02-20 | 0.325 | 1,084,824 | -17,281,430 | 0.15% | 352,602 |
| 2024-02-21 | 2024-02-19 | 0.326 | 18,366,254 | +17,280,376 | 2.62% | 5,995,793 |
| 2024-02-19 | 2024-02-15 | 0.285 | 1,085,878 | +1,754 | 0.15% | 309,600 |
| 2024-02-16 | 2024-02-14 | 0.306 | 1,084,124 | -1,757 | 0.15% | 332,283 |
| 2024-02-15 | 2024-02-09 | 0.311 | 1,085,881 | -1,753 | 0.15% | 337,465 |
| 2024-02-14 | 2024-02-07 | 0.312 | 1,087,634 | -5,261 | 0.16% | 339,561 |
| 2024-02-08 | 2024-02-06 | 0.299 | 1,092,895 | +1,753 | 0.16% | 327,181 |
| 2024-02-07 | 2024-02-05 | 0.299 | 1,091,142 | -15,982,377 | 0.16% | 326,656 |
| 2024-02-06 | 2024-02-02 | 0.299 | 17,073,519 | -1,754 | 2.43% | 5,111,318 |
| 2024-02-05 | 2024-02-01 | 0.289 | 17,075,273 | +15,982,733 | 2.43% | 4,941,448 |
| 2024-02-02 | 2024-01-31 | 0.294 | 1,092,540 | +1,753 | 0.16% | 320,845 |
| 2024-02-01 | 2024-01-30 | 0.292 | 1,090,787 | -1,753 | 0.16% | 318,775 |
| 2024-01-31 | 2024-01-29 | 0.289 | 1,092,540 | -1,754 | 0.16% | 316,172 |
| 2024-01-30 | 2024-01-26 | 0.279 | 1,094,294 | +1,754 | 0.16% | 305,760 |
| 2024-01-29 | 2024-01-25 | 0.289 | 1,092,540 | +1,753 | 0.16% | 316,172 |
| 2024-01-26 | 2024-01-24 | 0.281 | 1,090,787 | -1,753 | 0.16% | 306,335 |
| 2024-01-25 | 2024-01-23 | 0.274 | 1,092,540 | -7,015 | 0.16% | 299,040 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,099,555 | +12,276 | 0.16% | 302,527 |
| 2024-01-19 | 2024-01-17 | 0.285 | 1,087,279 | +3,507 | 0.15% | 310,000 |
| 2024-01-15 | 2024-01-11 | 0.308 | 1,083,772 | +1,754 | 0.15% | 333,720 |
| 2024-01-12 | 2024-01-10 | 0.308 | 1,082,018 | -1,754 | 0.15% | 333,180 |
| 2024-01-10 | 2024-01-08 | 0.308 | 1,083,772 | +3,507 | 0.15% | 333,720 |
| 2024-01-09 | 2024-01-05 | 0.306 | 1,080,265 | -5,261 | 0.15% | 331,100 |
| 2024-01-05 | 2024-01-03 | 0.309 | 1,085,526 | +5,261 | 0.15% | 335,808 |
| 2024-01-04 | 2024-01-02 | 0.311 | 1,080,265 | -1,753 | 0.15% | 335,720 |
| 2024-01-03 | 2023-12-29 | 0.312 | 1,082,018 | -1,754 | 0.15% | 337,807 |
| 2024-01-02 | 2023-12-28 | 0.309 | 1,083,772 | -143,802 | 0.15% | 335,265 |
| 2023-12-29 | 2023-12-27 | 0.311 | 1,227,574 | +7,013 | 0.18% | 381,500 |
| 2023-12-28 | 2023-12-22 | 0.321 | 1,220,561 | +3,492 | 0.17% | 391,501 |
| 2023-12-27 | 2023-12-21 | 0.329 | 1,217,069 | +1,750 | 0.17% | 400,791 |
| 2023-12-22 | 2023-12-20 | 0.342 | 1,215,319 | -19,044,905 | 0.17% | 415,807 |
| 2023-12-21 | 2023-12-19 | 0.345 | 20,260,224 | -71,905 | 2.89% | 6,989,565 |
| 2023-12-20 | 2023-12-18 | 0.339 | 20,332,129 | +14,692,583 | 2.90% | 6,898,431 |
| 2023-12-19 | 2023-12-15 | 0.336 | 5,639,546 | +4,429,501 | 0.80% | 1,897,347 |
| 2023-12-18 | 2023-12-14 | 0.338 | 1,210,045 | -1,754 | 0.17% | 408,828 |
| 2023-12-15 | 2023-12-13 | 0.332 | 1,211,799 | -4,597,444 | 0.17% | 402,510 |
| 2023-12-14 | 2023-12-12 | 0.336 | 5,809,243 | +4,600,950 | 0.83% | 1,954,439 |
| 2023-12-13 | 2023-12-11 | 0.321 | 1,208,293 | -10,207,690 | 0.17% | 387,566 |
| 2023-12-12 | 2023-12-08 | 0.332 | 11,415,983 | +10,216,432 | 1.63% | 3,791,925 |
| 2023-12-11 | 2023-12-07 | 0.335 | 1,199,551 | -19,869,118 | 0.17% | 401,862 |
| 2023-12-08 | 2023-12-06 | 0.342 | 21,068,669 | -3,507 | 3.00% | 7,208,400 |
| 2023-12-07 | 2023-12-05 | 0.345 | 21,072,176 | +19,856,782 | 3.00% | 7,269,680 |
| 2023-12-06 | 2023-12-04 | 0.316 | 1,215,394 | -19,730,518 | 0.17% | 384,645 |
| 2023-12-05 | 2023-12-01 | 0.315 | 20,945,912 | +3,507 | 2.99% | 6,599,060 |
| 2023-12-04 | 2023-11-30 | 0.315 | 20,942,405 | +5,261 | 2.99% | 6,597,955 |
| 2023-12-01 | 2023-11-29 | 0.336 | 20,937,144 | +7,015 | 2.98% | 7,044,010 |
| 2023-11-30 | 2023-11-28 | 0.354 | 20,930,129 | +12,275 | 2.98% | 7,399,700 |
| 2023-11-29 | 2023-11-27 | 0.371 | 20,917,854 | +8,769 | 2.98% | 7,753,200 |
| 2023-11-28 | 2023-11-24 | 0.364 | 20,909,085 | -1,013,625 | 2.98% | 7,600,913 |
| 2023-11-27 | 2023-11-23 | 0.406 | 21,922,710 | -8,768 | 3.13% | 8,906,963 |
| 2023-11-24 | 2023-11-22 | 0.378 | 21,931,478 | +1,754 | 3.13% | 8,285,225 |
| 2023-11-23 | 2023-11-21 | 0.392 | 21,929,724 | +192,904 | 3.13% | 8,597,187 |
| 2023-11-22 | 2023-11-20 | 0.385 | 21,736,820 | +3,507 | 3.10% | 8,366,625 |
| 2023-11-20 | 2023-11-16 | 0.406 | 21,733,313 | -1,753 | 3.10% | 8,830,013 |
| 2023-11-17 | 2023-11-15 | 0.406 | 21,735,066 | -1,754 | 3.10% | 8,830,725 |
| 2023-11-16 | 2023-11-14 | 0.399 | 21,736,820 | -1,754 | 3.10% | 8,676,500 |
| 2023-11-14 | 2023-11-10 | 0.392 | 21,738,574 | +5,261 | 3.10% | 8,522,250 |
| 2023-11-13 | 2023-11-09 | 0.413 | 21,733,313 | +7,015 | 3.10% | 8,984,925 |
| 2023-11-08 | 2023-11-06 | 0.456 | 21,726,298 | -8,769 | 3.10% | 9,911,200 |
| 2023-11-07 | 2023-11-03 | 0.428 | 21,735,067 | -1,755 | 3.10% | 9,295,500 |
| 2023-11-06 | 2023-11-02 | 0.406 | 21,736,822 | +5,261 | 3.10% | 8,831,438 |
| 2023-11-03 | 2023-11-01 | 0.428 | 21,731,561 | +20,561,261 | 3.10% | 9,294,001 |
| 2023-11-02 | 2023-10-31 | 0.428 | 1,170,300 | -14,139,446 | 0.17% | 500,506 |
| 2023-11-01 | 2023-10-30 | 0.435 | 15,309,746 | +14,341,717 | 2.18% | 6,656,690 |
| 2023-10-31 | 2023-10-27 | 0.435 | 968,029 | -5,261 | 0.14% | 420,900 |
| 2023-10-30 | 2023-10-26 | 0.406 | 973,290 | -14,338,085 | 0.14% | 395,437 |
| 2023-10-27 | 2023-10-25 | 0.413 | 15,311,375 | +14,346,809 | 2.18% | 6,329,986 |
| 2023-10-26 | 2023-10-24 | 0.442 | 964,566 | -3,045,478 | 0.14% | 426,269 |
| 2023-10-25 | 2023-10-20 | 0.442 | 4,010,044 | +3,045,522 | 0.57% | 1,772,154 |
| 2023-10-24 | 2023-10-19 | 0.442 | 964,522 | -1,808 | 0.14% | 426,250 |
| 2023-10-20 | 2023-10-18 | 0.435 | 966,330 | -7,200,983 | 0.14% | 420,161 |
| 2023-10-19 | 2023-10-17 | 0.463 | 8,167,313 | +7,208,044 | 1.16% | 3,784,017 |
| 2023-10-18 | 2023-10-16 | 0.485 | 959,269 | -11,809,344 | 0.14% | 464,954 |
| 2023-10-17 | 2023-10-13 | 0.485 | 12,768,613 | -288 | 1.82% | 6,188,896 |
| 2023-10-16 | 2023-10-12 | 0.499 | 12,768,901 | +8,065,037 | 1.82% | 6,371,066 |
| 2023-10-13 | 2023-10-11 | 0.485 | 4,703,864 | +3,744,599 | 0.67% | 2,279,944 |
| 2023-10-12 | 2023-10-10 | 0.485 | 959,265 | -12,011,042 | 0.14% | 464,952 |
| 2023-10-11 | 2023-10-09 | 0.499 | 12,970,307 | -8,745,469 | 1.85% | 6,471,558 |
| 2023-10-10 | 2023-10-06 | 0.499 | 21,715,776 | -1,753 | 3.10% | 10,835,125 |
| 2023-10-09 | 2023-10-05 | 0.499 | 21,717,529 | +1,753 | 3.10% | 10,836,000 |
| 2023-10-05 | 2023-10-03 | 0.506 | 21,715,776 | +15,762,908 | 3.10% | 10,989,913 |
| 2023-10-03 | 2023-09-28 | 0.506 | 5,952,868 | -1,564,985 | 0.85% | 3,012,625 |
| 2023-09-29 | 2023-09-27 | 0.513 | 7,517,853 | -14,192,662 | 1.07% | 3,858,219 |
| 2023-09-28 | 2023-09-26 | 0.527 | 21,710,515 | -5,261 | 3.10% | 11,451,500 |
| 2023-09-27 | 2023-09-25 | 0.499 | 21,715,776 | +1,754 | 3.10% | 10,835,125 |
| 2023-09-26 | 2023-09-22 | 0.513 | 21,714,022 | +4,438,877 | 3.10% | 11,143,800 |
| 2023-09-25 | 2023-09-21 | 0.542 | 17,275,145 | -4,442,387 | 2.46% | 9,358,276 |
| 2023-09-22 | 2023-09-20 | 0.513 | 21,717,532 | +20,756,463 | 3.10% | 11,145,601 |
| 2023-09-21 | 2023-09-19 | 0.506 | 961,069 | -20,754,710 | 0.14% | 486,377 |
| 2023-09-20 | 2023-09-18 | 0.513 | 21,715,779 | +20,765,242 | 3.10% | 11,144,702 |
| 2023-09-19 | 2023-09-15 | 0.520 | 950,537 | -20,759,981 | 0.14% | 494,598 |
| 2023-09-18 | 2023-09-14 | 0.520 | 21,710,518 | +20,767,031 | 3.10% | 11,296,752 |
| 2023-09-15 | 2023-09-13 | 0.527 | 943,487 | -20,761,770 | 0.13% | 497,655 |
| 2023-09-14 | 2023-09-12 | 0.527 | 21,705,257 | -2 | 3.09% | 11,448,727 |
| 2023-09-13 | 2023-09-11 | 0.527 | 21,705,259 | +20,765,278 | 3.09% | 11,448,728 |
| 2023-09-12 | 2023-09-07 | 0.542 | 939,981 | -20,767,026 | 0.13% | 509,206 |
| 2023-09-11 | 2023-09-06 | 0.520 | 21,707,007 | +8,768 | 3.09% | 11,294,925 |
| 2023-09-07 | 2023-09-05 | 0.535 | 21,698,239 | +5,261 | 3.09% | 11,599,688 |
| 2023-09-06 | 2023-09-04 | 0.549 | 21,692,978 | +1,754 | 3.09% | 11,906,125 |
| 2023-09-04 | 2023-08-30 | 0.535 | 21,691,224 | +3,507 | 3.09% | 11,595,937 |
| 2023-08-31 | 2023-08-29 | 0.549 | 21,687,717 | +1,754 | 3.09% | 11,903,238 |
| 2023-08-30 | 2023-08-28 | 0.563 | 21,685,963 | -1,754 | 3.09% | 12,211,425 |
| 2023-08-29 | 2023-08-25 | 0.549 | 21,687,717 | +20,761,776 | 3.09% | 11,903,238 |
| 2023-08-28 | 2023-08-24 | 0.549 | 925,941 | -1,754 | 0.13% | 508,200 |
| 2023-08-25 | 2023-08-23 | 0.563 | 927,695 | +5,261 | 0.13% | 522,388 |
| 2023-08-24 | 2023-08-22 | 0.570 | 922,434 | -5,261 | 0.13% | 526,000 |
| 2023-08-23 | 2023-08-21 | 0.542 | 927,695 | +3,507 | 0.13% | 502,550 |
| 2023-08-22 | 2023-08-18 | 0.556 | 924,188 | -3,507 | 0.13% | 513,825 |
| 2023-08-21 | 2023-08-17 | 0.556 | 927,695 | +5,261 | 0.13% | 515,775 |
| 2023-08-18 | 2023-08-16 | 0.556 | 922,434 | +1,754 | 0.13% | 512,850 |
| 2023-08-17 | 2023-08-15 | 0.570 | 920,680 | +145,555 | 0.13% | 525,000 |
| 2023-08-16 | 2023-08-14 | 0.584 | 775,125 | +3,507 | 0.11% | 453,050 |
| 2023-08-15 | 2023-08-11 | 0.592 | 771,618 | +1,754 | 0.11% | 456,500 |
| 2023-08-14 | 2023-08-10 | 0.592 | 769,864 | +7,015 | 0.11% | 455,463 |
| 2023-08-10 | 2023-08-08 | 0.634 | 762,849 | +1,753 | 0.11% | 483,937 |
| 2023-08-09 | 2023-08-07 | 0.634 | 761,096 | +5,261 | 0.11% | 482,825 |
| 2023-08-04 | 2023-08-02 | 0.642 | 755,835 | +5,259 | 0.11% | 484,875 |
| 2023-08-03 | 2023-08-01 | 0.670 | 750,576 | -1,755 | 0.11% | 502,902 |
| 2023-08-02 | 2023-07-31 | 0.684 | 752,331 | -20,761,772 | 0.11% | 514,803 |
| 2023-08-01 | 2023-07-28 | 0.691 | 21,514,103 | -3,507 | 3.07% | 14,874,950 |
| 2023-07-31 | 2023-07-27 | 0.649 | 21,517,610 | +5,261 | 3.07% | 13,957,125 |
| 2023-07-28 | 2023-07-26 | 0.677 | 21,512,349 | +3,507 | 3.07% | 14,567,062 |
| 2023-07-27 | 2023-07-25 | 0.699 | 21,508,842 | -5,261 | 3.07% | 15,024,625 |
| 2023-07-26 | 2023-07-24 | 0.706 | 21,514,103 | +10,530,159 | 3.07% | 15,181,650 |
| 2023-07-25 | 2023-07-21 | 0.684 | 10,983,944 | -5,747,100 | 1.57% | 7,516,057 |
| 2023-07-24 | 2023-07-20 | 0.699 | 16,731,044 | -3,087,491 | 2.39% | 11,687,178 |
| 2023-07-21 | 2023-07-19 | 0.713 | 19,818,535 | +19,073,220 | 2.83% | 14,126,419 |
| 2023-07-20 | 2023-07-18 | 0.727 | 745,315 | -20,770,542 | 0.11% | 541,877 |
| 2023-07-19 | 2023-07-14 | 0.684 | 21,515,857 | -1,753 | 3.07% | 14,722,800 |
| 2023-07-18 | 2023-07-13 | 0.691 | 21,517,610 | +20,772,297 | 3.07% | 14,877,375 |
| 2023-07-14 | 2023-07-12 | 0.727 | 745,313 | -20,777,558 | 0.11% | 541,875 |
| 2023-07-13 | 2023-07-11 | 0.741 | 21,522,871 | +3,507 | 3.07% | 15,954,900 |
| 2023-07-12 | 2023-07-10 | 0.727 | 21,519,364 | -3,507 | 3.07% | 15,645,525 |
| 2023-07-11 | 2023-07-07 | 0.713 | 21,522,871 | -12,276 | 3.07% | 15,341,250 |
| 2023-07-10 | 2023-07-06 | 0.649 | 21,535,147 | -8,768 | 3.07% | 13,968,500 |
| 2023-07-07 | 2023-07-05 | 0.599 | 21,543,915 | -1,786,997 | 3.07% | 12,899,250 |
| 2023-07-06 | 2023-07-04 | 0.784 | 23,330,912 | +1,754 | 3.33% | 18,293,000 |
| 2023-07-04 | 2023-06-30 | 0.798 | 23,329,158 | -31,566 | 3.33% | 18,624,200 |
| 2023-06-30 | 2023-06-28 | 0.872 | 23,360,724 | -108,728 | 3.33% | 20,369,020 |
| 2023-06-29 | 2023-06-27 | 0.872 | 23,469,452 | +1,215,600 | 3.35% | 20,463,823 |
| 2023-06-28 | 2023-06-26 | 0.857 | 22,253,852 | -136,364 | 3.35% | 19,069,350 |
| 2023-06-27 | 2023-06-23 | 0.812 | 22,390,216 | -3,325 | 3.37% | 18,176,400 |
| 2023-06-26 | 2023-06-21 | 0.842 | 22,393,541 | +1,663 | 3.37% | 18,852,400 |
| 2023-06-23 | 2023-06-20 | 0.902 | 22,391,878 | -1,663 | 3.37% | 20,197,500 |
| 2023-06-20 | 2023-06-16 | 0.902 | 22,393,541 | -129,712 | 3.37% | 20,199,000 |
| 2023-06-19 | 2023-06-15 | 0.887 | 22,523,253 | +20,042,103 | 3.39% | 19,977,400 |
| 2023-06-16 | 2023-06-14 | 0.857 | 2,481,150 | -6,652 | 0.37% | 2,126,100 |
| 2023-06-14 | 2023-06-12 | 0.797 | 2,487,802 | +1,663 | 0.37% | 1,982,200 |
| 2023-06-13 | 2023-06-09 | 0.797 | 2,486,139 | -6,652 | 0.37% | 1,980,875 |
| 2023-06-12 | 2023-06-08 | 0.752 | 2,492,791 | -4,989 | 0.37% | 1,873,750 |
| 2023-06-09 | 2023-06-07 | 0.729 | 2,497,780 | -19,596,427 | 0.38% | 1,821,175 |
| 2023-06-08 | 2023-06-06 | 0.729 | 22,094,207 | -3,326 | 3.32% | 16,109,275 |
| 2023-06-07 | 2023-06-05 | 0.692 | 22,097,533 | +1,663 | 3.32% | 15,281,200 |
| 2023-06-06 | 2023-06-02 | 0.714 | 22,095,870 | -1,663 | 3.32% | 15,778,313 |
| 2023-05-29 | 2023-05-24 | 0.692 | 22,097,533 | +1,663 | 3.32% | 15,281,200 |
| 2023-05-18 | 2023-05-16 | 0.677 | 22,095,870 | -1,663 | 3.32% | 14,947,875 |
| 2023-05-17 | 2023-05-15 | 0.646 | 22,097,533 | +1,663 | 3.32% | 14,284,600 |
| 2023-05-04 | 2023-05-02 | 0.661 | 22,095,870 | -116,393 | 3.32% | 14,615,700 |
| 2023-05-03 | 2023-04-28 | 0.684 | 22,212,263 | -15 | 3.34% | 15,193,577 |
| 2023-04-28 | 2023-04-26 | 0.677 | 22,212,278 | +1,663 | 3.34% | 15,026,625 |
| 2023-04-26 | 2023-04-24 | 0.699 | 22,210,615 | +5,467,346 | 3.34% | 15,526,350 |
| 2023-04-25 | 2023-04-21 | 0.714 | 16,743,269 | +3,617,211 | 2.52% | 11,956,104 |
| 2023-04-24 | 2023-04-20 | 0.729 | 13,126,058 | +5,931,075 | 1.97% | 9,570,440 |
| 2023-04-21 | 2023-04-19 | 0.722 | 7,194,983 | -14,587,663 | 1.08% | 5,191,906 |
| 2023-04-20 | 2023-04-18 | 0.752 | 21,782,646 | +14,571,044 | 3.27% | 16,373,310 |
| 2023-04-19 | 2023-04-17 | 0.744 | 7,211,602 | -14,581,011 | 1.08% | 5,366,520 |
| 2023-04-18 | 2023-04-14 | 0.737 | 21,792,613 | +13,492,870 | 3.28% | 16,053,186 |
| 2023-04-17 | 2023-04-13 | 0.744 | 8,299,743 | -15,143,132 | 1.25% | 6,176,262 |
| 2023-04-14 | 2023-04-12 | 0.767 | 23,442,875 | +20,012,169 | 3.52% | 17,973,675 |
| 2023-04-13 | 2023-04-11 | 0.767 | 3,430,706 | -19,337,003 | 0.52% | 2,630,326 |
| 2023-04-11 | 2023-04-04 | 0.744 | 22,767,709 | -1,663 | 3.42% | 16,942,612 |
| 2023-04-06 | 2023-04-03 | 0.812 | 22,769,372 | -3,326 | 3.42% | 18,484,200 |
| 2023-04-03 | 2023-03-30 | 0.744 | 22,772,698 | -1,663 | 3.42% | 16,946,325 |
| 2023-03-31 | 2023-03-29 | 0.707 | 22,774,361 | +8,314 | 3.42% | 16,091,625 |
| 2023-03-30 | 2023-03-28 | 0.782 | 22,766,047 | -3,325 | 3.42% | 17,797,000 |
| 2023-03-29 | 2023-03-27 | 0.714 | 22,769,372 | +9,977 | 3.42% | 16,259,250 |
| 2023-03-24 | 2023-03-22 | 0.797 | 22,759,395 | +4,989 | 3.42% | 18,133,950 |
| 2023-03-21 | 2023-03-17 | 0.812 | 22,754,406 | -3,326 | 3.42% | 18,472,050 |
| 2023-03-20 | 2023-03-16 | 0.767 | 22,757,732 | +1,663 | 3.42% | 17,448,375 |
| 2023-03-17 | 2023-03-15 | 0.797 | 22,756,069 | -3,326 | 3.42% | 18,131,300 |
| 2023-03-14 | 2023-03-10 | 0.752 | 22,759,395 | +3,326 | 3.42% | 17,107,500 |
| 2023-03-10 | 2023-03-08 | 0.812 | 22,756,069 | -1,663 | 3.42% | 18,473,400 |
| 2023-03-09 | 2023-03-07 | 0.812 | 22,757,732 | -2 | 3.42% | 18,474,750 |
| 2023-03-08 | 2023-03-06 | 0.797 | 22,757,734 | -1,663 | 3.42% | 18,132,627 |
| 2023-03-07 | 2023-03-03 | 0.812 | 22,759,397 | -48,224 | 3.42% | 18,476,102 |
| 2023-03-06 | 2023-03-02 | 0.797 | 22,807,621 | -11,641 | 3.43% | 18,172,375 |
| 2023-03-03 | 2023-03-01 | 0.812 | 22,819,262 | -4,989 | 3.43% | 18,524,700 |
| 2023-03-02 | 2023-02-28 | 0.812 | 22,824,251 | -66,521 | 3.43% | 18,528,750 |
| 2023-03-01 | 2023-02-27 | 0.812 | 22,890,772 | -28,268 | 3.44% | 18,582,752 |
| 2023-02-24 | 2023-02-22 | 0.827 | 22,919,040 | -9,977 | 3.45% | 18,950,250 |
| 2023-02-23 | 2023-02-21 | 0.812 | 22,929,017 | -6,652 | 3.45% | 18,613,800 |
| 2023-02-21 | 2023-02-17 | 0.812 | 22,935,669 | +3,326 | 3.45% | 18,619,200 |
| 2023-02-20 | 2023-02-16 | 0.842 | 22,932,343 | -4,989 | 3.45% | 19,306,000 |
| 2023-02-17 | 2023-02-15 | 0.827 | 22,937,332 | -73,172 | 3.45% | 18,965,375 |
| 2023-02-15 | 2023-02-13 | 0.827 | 23,010,504 | +4,989 | 3.46% | 19,025,876 |
| 2023-02-14 | 2023-02-10 | 0.842 | 23,005,515 | -1,663 | 3.46% | 19,367,601 |
| 2023-02-13 | 2023-02-09 | 0.842 | 23,007,178 | -1,662 | 3.46% | 19,369,001 |
| 2023-02-09 | 2023-02-07 | 0.842 | 23,008,840 | +4,989 | 3.46% | 19,370,400 |
| 2023-02-07 | 2023-02-03 | 0.842 | 23,003,851 | -4,989 | 3.46% | 19,366,200 |
| 2023-02-06 | 2023-02-02 | 0.842 | 23,008,840 | -128,049 | 3.46% | 19,370,400 |
| 2023-02-03 | 2023-02-01 | 0.872 | 23,136,889 | +6,652 | 3.48% | 20,173,850 |
| 2023-02-02 | 2023-01-31 | 0.902 | 23,130,237 | +3,326 | 3.48% | 20,863,500 |
| 2023-02-01 | 2023-01-30 | 0.932 | 23,126,911 | -8,315 | 3.48% | 21,555,850 |
| 2023-01-31 | 2023-01-27 | 0.947 | 23,135,226 | -133,037 | 3.48% | 21,911,400 |
| 2023-01-27 | 2023-01-20 | 0.887 | 23,268,263 | -3,327 | 3.50% | 20,638,200 |
| 2023-01-26 | 2023-01-19 | 0.872 | 23,271,590 | -94,788 | 3.50% | 20,291,301 |
| 2023-01-19 | 2023-01-17 | 0.812 | 23,366,378 | +3,655,615 | 3.51% | 18,968,850 |
| 2023-01-18 | 2023-01-16 | 0.812 | 19,710,763 | +17,249,569 | 2.96% | 16,001,218 |
| 2023-01-17 | 2023-01-13 | 0.812 | 2,461,194 | +4,989 | 0.37% | 1,998,000 |
| 2023-01-16 | 2023-01-12 | 0.827 | 2,456,205 | -41,575 | 0.37% | 2,030,875 |
| 2023-01-12 | 2023-01-10 | 0.827 | 2,497,780 | -1,663 | 0.38% | 2,065,250 |
| 2023-01-11 | 2023-01-09 | 0.827 | 2,499,443 | +8,315 | 0.38% | 2,066,625 |
| 2023-01-10 | 2023-01-06 | 0.842 | 2,491,128 | -166,297 | 0.37% | 2,097,200 |
| 2023-01-09 | 2023-01-05 | 0.842 | 2,657,425 | -20,976,691 | 0.40% | 2,237,200 |
| 2023-01-06 | 2023-01-04 | 0.857 | 23,634,116 | +3,326 | 3.55% | 20,252,100 |
| 2023-01-05 | 2023-01-03 | 0.842 | 23,630,790 | -8,315 | 3.55% | 19,894,000 |
| 2023-01-04 | 2022-12-30 | 0.842 | 23,639,105 | -128,049 | 3.55% | 19,901,000 |
| 2023-01-03 | 2022-12-29 | 0.857 | 23,767,154 | +6,652 | 3.57% | 20,366,100 |
| 2022-12-30 | 2022-12-28 | 0.857 | 23,760,502 | -126,390 | 3.57% | 20,360,400 |
| 2022-12-29 | 2022-12-23 | 0.872 | 23,886,892 | -377,490 | 3.59% | 20,827,804 |
| 2022-12-28 | 2022-12-22 | 0.887 | 24,264,382 | -3,326 | 3.65% | 21,521,725 |
| 2022-12-23 | 2022-12-21 | 0.872 | 24,267,708 | -372,507 | 3.65% | 21,159,850 |
| 2022-12-22 | 2022-12-20 | 0.857 | 24,640,215 | +6,652 | 3.70% | 21,114,227 |
| 2022-12-20 | 2022-12-16 | 0.902 | 24,633,563 | +6,652 | 3.70% | 22,219,502 |
| 2022-12-19 | 2022-12-15 | 0.902 | 24,626,911 | -51,552 | 3.70% | 22,213,502 |
| 2022-12-16 | 2022-12-14 | 0.947 | 24,678,463 | -38,248 | 3.71% | 23,373,002 |
| 2022-12-15 | 2022-12-13 | 0.932 | 24,716,711 | -76,501 | 3.72% | 23,037,652 |
| 2022-12-14 | 2022-12-12 | 0.932 | 24,793,212 | +4,989 | 3.73% | 23,108,956 |
| 2022-12-12 | 2022-12-08 | 0.902 | 24,788,223 | -3,326 | 3.73% | 22,359,005 |
| 2022-12-09 | 2022-12-07 | 0.917 | 24,791,549 | +3,326 | 3.73% | 22,734,706 |
| 2022-12-08 | 2022-12-06 | 0.932 | 24,788,223 | +4,989 | 3.73% | 23,104,306 |
| 2022-12-07 | 2022-12-05 | 0.947 | 24,783,234 | +3,326 | 3.73% | 23,472,231 |
| 2022-12-05 | 2022-12-01 | 0.887 | 24,779,908 | +3,326 | 3.73% | 21,978,980 |
| 2022-12-01 | 2022-11-29 | 0.902 | 24,776,582 | +1,663 | 3.72% | 22,348,505 |
| 2022-11-30 | 2022-11-28 | 0.887 | 24,774,919 | +3,326 | 3.72% | 21,974,555 |
| 2022-11-29 | 2022-11-25 | 0.902 | 24,771,593 | -1,663 | 3.72% | 22,344,005 |
| 2022-11-28 | 2022-11-24 | 0.887 | 24,773,256 | -1,663 | 3.72% | 21,973,080 |
| 2022-11-25 | 2022-11-23 | 0.887 | 24,774,919 | -1,663 | 3.72% | 21,974,555 |
| 2022-11-24 | 2022-11-22 | 0.917 | 24,776,582 | +4,989 | 3.72% | 22,720,980 |
| 2022-11-23 | 2022-11-21 | 0.902 | 24,771,593 | -149,667 | 3.72% | 22,344,005 |
| 2022-11-22 | 2022-11-18 | 0.947 | 24,921,260 | -16,630 | 3.75% | 23,602,955 |
| 2022-11-21 | 2022-11-17 | 0.962 | 24,937,890 | -44,900 | 3.75% | 23,993,606 |
| 2022-11-18 | 2022-11-16 | 0.992 | 24,982,790 | -1,069,241 | 3.76% | 24,787,956 |
| 2022-11-17 | 2022-11-15 | 1.007 | 26,052,031 | -207,871 | 3.92% | 26,240,507 |
| 2022-11-16 | 2022-11-14 | 1.007 | 26,259,902 | -33,259 | 3.95% | 26,449,882 |
| 2022-11-15 | 2022-11-11 | 1.022 | 26,293,161 | -146,342 | 3.95% | 26,878,656 |
| 2022-11-14 | 2022-11-10 | 1.022 | 26,439,503 | -104,767 | 3.97% | 27,028,257 |
| 2022-11-11 | 2022-11-09 | 1.022 | 26,544,270 | -109,756 | 3.99% | 27,135,357 |
| 2022-11-10 | 2022-11-08 | 0.992 | 26,654,026 | -103,104 | 4.01% | 26,446,158 |
| 2022-11-09 | 2022-11-07 | 0.992 | 26,757,130 | -189,578 | 4.02% | 26,548,458 |
| 2022-11-08 | 2022-11-04 | 1.022 | 26,946,708 | -300,998 | 4.05% | 27,546,756 |
| 2022-11-07 | 2022-11-03 | 0.977 | 27,247,706 | -64,855 | 4.10% | 26,625,584 |
| 2022-11-04 | 2022-11-02 | 1.007 | 27,312,561 | -4,989 | 4.11% | 27,510,157 |
| 2022-11-03 | 2022-11-01 | 1.022 | 27,317,550 | -449,002 | 4.11% | 27,925,856 |
| 2022-11-02 | 2022-10-31 | 0.992 | 27,766,552 | -139,689 | 4.17% | 27,550,008 |
| 2022-11-01 | 2022-10-28 | 1.082 | 27,906,241 | -1,663 | 4.20% | 30,205,754 |
| 2022-10-31 | 2022-10-27 | 1.052 | 27,907,904 | -4,989 | 4.20% | 29,368,455 |
| 2022-10-27 | 2022-10-25 | 1.007 | 27,912,893 | -3,326 | 4.20% | 28,114,832 |
| 2022-10-26 | 2022-10-24 | 0.947 | 27,916,219 | +13,304 | 4.20% | 26,439,485 |
| 2022-10-25 | 2022-10-21 | 1.082 | 27,902,915 | -3,326 | 4.19% | 30,202,153 |
| 2022-10-21 | 2022-10-19 | 1.082 | 27,906,241 | -4,989 | 4.20% | 30,205,754 |
| 2022-10-18 | 2022-10-14 | 1.022 | 27,911,230 | -1,663 | 4.20% | 28,532,756 |
| 2022-10-17 | 2022-10-13 | 1.022 | 27,912,893 | +6,652 | 4.20% | 28,534,456 |
| 2022-10-14 | 2022-10-12 | 1.037 | 27,906,241 | -3,326 | 4.20% | 28,947,180 |
| 2022-10-13 | 2022-10-11 | 1.052 | 27,909,567 | -1,663 | 4.20% | 29,370,205 |
| 2022-10-12 | 2022-10-10 | 1.022 | 27,911,230 | +1,663 | 4.20% | 28,532,756 |
| 2022-10-11 | 2022-10-07 | 1.037 | 27,909,567 | -1,663 | 4.20% | 28,950,631 |
| 2022-10-10 | 2022-10-06 | 1.037 | 27,911,230 | +1,663 | 4.20% | 28,952,356 |
| 2022-10-07 | 2022-10-05 | 1.037 | 27,909,567 | -3,326 | 4.20% | 28,950,631 |
| 2022-10-06 | 2022-10-03 | 1.007 | 27,912,893 | +4,989 | 4.20% | 28,114,832 |
| 2022-10-05 | 2022-09-30 | 1.037 | 27,907,904 | +4,989 | 4.20% | 28,948,906 |
| 2022-10-03 | 2022-09-29 | 1.097 | 27,902,915 | -6,652 | 4.19% | 30,621,628 |
| 2022-09-30 | 2022-09-28 | 1.082 | 27,909,567 | +13,303 | 4.20% | 30,209,354 |
| 2022-09-29 | 2022-09-27 | 1.128 | 27,896,264 | +4,989 | 4.19% | 31,453,078 |
| 2022-09-28 | 2022-09-26 | 1.143 | 27,891,275 | -3,326 | 4.19% | 31,866,752 |
| 2022-09-27 | 2022-09-23 | 1.143 | 27,894,601 | -6,651 | 4.19% | 31,870,552 |
| 2022-09-26 | 2022-09-22 | 1.112 | 27,901,252 | +8,314 | 4.19% | 31,039,252 |
| 2022-09-22 | 2022-09-20 | 1.173 | 27,892,938 | -7,313,780 | 4.19% | 32,707,301 |
| 2022-09-21 | 2022-09-19 | 1.188 | 35,206,718 | -151,330 | 5.29% | 41,812,725 |
| 2022-09-20 | 2022-09-16 | 1.218 | 35,358,048 | -281,042 | 5.32% | 43,055,550 |
| 2022-09-19 | 2022-09-15 | 1.203 | 35,639,090 | +4,989 | 5.36% | 42,862,000 |
| 2022-09-16 | 2022-09-14 | 1.233 | 35,634,101 | +7,741,121 | 5.36% | 43,927,400 |
| 2022-09-15 | 2022-09-13 | 1.218 | 27,892,980 | +2,105,319 | 4.19% | 33,965,325 |
| 2022-09-14 | 2022-09-09 | 1.203 | 25,787,661 | -3,326 | 3.88% | 31,014,000 |
| 2022-09-13 | 2022-09-08 | 1.173 | 25,790,987 | -2,100,230 | 3.88% | 30,242,550 |
| 2022-09-09 | 2022-09-07 | 1.097 | 27,891,217 | +3,326 | 4.19% | 30,608,790 |
| 2022-09-08 | 2022-09-06 | 1.143 | 27,887,891 | -1,663 | 4.19% | 31,862,885 |
| 2022-09-06 | 2022-09-02 | 1.128 | 27,889,554 | -1,663 | 4.19% | 31,445,512 |
| 2022-09-05 | 2022-09-01 | 1.112 | 27,891,217 | +16,629 | 4.19% | 31,028,089 |
| 2022-09-02 | 2022-08-31 | 1.173 | 27,874,588 | -21,618 | 4.19% | 32,685,783 |
| 2022-09-01 | 2022-08-30 | 1.097 | 27,896,206 | +1,079,267 | 4.19% | 30,614,265 |
| 2022-08-31 | 2022-08-29 | 1.112 | 26,816,939 | +1,663 | 4.03% | 29,832,989 |
| 2022-08-30 | 2022-08-26 | 1.128 | 26,815,276 | +3,326 | 4.03% | 30,234,262 |
| 2022-08-29 | 2022-08-25 | 1.143 | 26,811,950 | +22,160,725 | 4.03% | 30,633,585 |
| 2022-08-26 | 2022-08-24 | 1.128 | 4,651,225 | +4,002,667 | 0.70% | 5,244,263 |
| 2022-08-25 | 2022-08-23 | 1.143 | 648,558 | +3,326 | 0.10% | 741,000 |
| 2022-08-24 | 2022-08-22 | 1.143 | 645,232 | +1,663 | 0.10% | 737,200 |
| 2022-08-23 | 2022-08-19 | 1.143 | 643,569 | -1,663 | 0.10% | 735,300 |
| 2022-08-22 | 2022-08-18 | 1.143 | 645,232 | +1,663 | 0.10% | 737,200 |
| 2022-08-19 | 2022-08-17 | 1.173 | 643,569 | -23,238,330 | 0.10% | 754,650 |
| 2022-08-17 | 2022-08-15 | 1.173 | 23,881,899 | +23,881,899 | 3.59% | 28,003,950 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -24,048,196 | ||
| 2022-08-15 | 2022-08-11 | 1.188 | 24,048,196 | -1,663 | 3.62% | 28,560,475 |
| 2022-08-12 | 2022-08-10 | 1.188 | 24,049,859 | -1,032,703 | 3.62% | 28,562,450 |
| 2022-08-11 | 2022-08-09 | 1.158 | 25,082,562 | +2,098,667 | 3.77% | 29,034,774 |
| 2022-08-10 | 2022-08-08 | 1.188 | 22,983,895 | +3,325 | 3.46% | 27,296,474 |
| 2022-08-09 | 2022-08-05 | 1.203 | 22,980,570 | +1,663 | 3.45% | 27,638,001 |
| 2022-08-08 | 2022-08-04 | 1.203 | 22,978,907 | -1,074,278 | 3.45% | 27,636,001 |
| 2022-08-05 | 2022-08-03 | 1.203 | 24,053,185 | +1,663 | 3.62% | 28,928,001 |
| 2022-08-04 | 2022-08-02 | 1.233 | 24,051,522 | -1,663 | 3.62% | 29,649,150 |
| 2022-08-03 | 2022-08-01 | 1.263 | 24,053,185 | -1,027,714 | 3.62% | 30,374,401 |
| 2022-08-02 | 2022-07-29 | 1.308 | 25,080,899 | +6,651 | 3.77% | 32,803,349 |
| 2022-08-01 | 2022-07-28 | 1.338 | 25,074,248 | -1,069,289 | 3.77% | 33,548,551 |
| 2022-07-29 | 2022-07-27 | 1.338 | 26,143,537 | -1 | 3.93% | 34,979,225 |
| 2022-07-28 | 2022-07-26 | 1.353 | 26,143,538 | +3,162,968 | 3.93% | 35,372,252 |
| 2022-07-26 | 2022-07-22 | 1.353 | 22,980,570 | -1,663 | 3.45% | 31,092,751 |
| 2022-07-25 | 2022-07-21 | 1.338 | 22,982,233 | +4,989 | 3.46% | 30,749,501 |
| 2022-07-20 | 2022-07-18 | 1.338 | 22,977,244 | -1,072,615 | 3.45% | 30,742,826 |
| 2022-07-19 | 2022-07-15 | 1.293 | 24,049,859 | -8,314 | 3.62% | 31,093,300 |
| 2022-07-18 | 2022-07-14 | 1.323 | 24,058,173 | -2,090,353 | 3.62% | 31,827,399 |
| 2022-07-15 | 2022-07-13 | 1.338 | 26,148,526 | +2,095,341 | 3.93% | 34,985,901 |
| 2022-07-12 | 2022-07-08 | 1.383 | 24,053,185 | -1,663 | 3.62% | 33,267,201 |
| 2022-07-11 | 2022-07-07 | 1.383 | 24,054,848 | -1,663 | 3.62% | 33,269,501 |
| 2022-07-08 | 2022-07-06 | 1.353 | 24,056,511 | -2,090,052 | 3.62% | 32,548,501 |
| 2022-07-07 | 2022-07-05 | 1.353 | 26,146,563 | -3,326 | 3.93% | 35,376,345 |
| 2022-07-06 | 2022-07-04 | 1.308 | 26,149,889 | +2,263,001 | 3.93% | 34,201,483 |
| 2022-07-04 | 2022-06-29 | 1.233 | 23,886,888 | -3,326 | 3.59% | 29,446,200 |
| 2022-06-29 | 2022-06-27 | 1.278 | 23,890,214 | +1,663 | 3.59% | 30,527,750 |
| 2022-06-28 | 2022-06-24 | 1.278 | 23,888,551 | +1,663 | 3.59% | 30,525,625 |
| 2022-06-27 | 2022-06-23 | 1.338 | 23,886,888 | -1,663 | 3.59% | 31,959,900 |
| 2022-06-23 | 2022-06-21 | 1.553 | 23,888,551 | +1,684,641 | 3.59% | 37,091,741 |
| 2022-06-22 | 2022-06-20 | 1.569 | 22,203,910 | -2,210,050 | 3.59% | 34,835,125 |
| 2022-06-21 | 2022-06-17 | 1.569 | 24,413,960 | +21,597,997 | 3.95% | 38,302,414 |
| 2022-06-20 | 2022-06-16 | 1.553 | 2,815,963 | -157,661 | 0.46% | 4,372,344 |
| 2022-06-17 | 2022-06-15 | 1.585 | 2,973,624 | +2,206,959 | 0.48% | 4,713,335 |
| 2022-06-16 | 2022-06-14 | 1.585 | 766,665 | -1,545 | 0.12% | 1,215,200 |
| 2022-06-15 | 2022-06-13 | 1.617 | 768,210 | -4,638 | 0.12% | 1,242,499 |
| 2022-06-14 | 2022-06-10 | 1.601 | 772,848 | -1,545 | 0.13% | 1,237,501 |
| 2022-06-13 | 2022-06-09 | 1.569 | 774,393 | -2,316,997 | 0.13% | 1,214,925 |
| 2022-06-10 | 2022-06-08 | 1.537 | 3,091,390 | -21,597,998 | 0.50% | 4,750,000 |
| 2022-06-09 | 2022-06-07 | 1.537 | 24,689,388 | -64,919 | 3.99% | 37,935,875 |
| 2022-06-08 | 2022-06-06 | 1.520 | 24,754,307 | -17,003 | 4.00% | 37,635,250 |
| 2022-06-07 | 2022-06-02 | 1.504 | 24,771,310 | -4,637 | 4.01% | 37,260,450 |
| 2022-06-06 | 2022-06-01 | 1.407 | 24,775,947 | +1,953,759 | 4.01% | 34,863,075 |
| 2022-06-02 | 2022-05-31 | 1.423 | 22,822,188 | -18,549 | 3.69% | 32,483,000 |
| 2022-06-01 | 2022-05-30 | 1.391 | 22,840,737 | -17,002 | 3.69% | 31,770,551 |
| 2022-05-31 | 2022-05-27 | 1.342 | 22,857,739 | -1,546 | 3.70% | 30,685,100 |
| 2022-05-27 | 2022-05-25 | 1.342 | 22,859,285 | +1,546 | 3.70% | 30,687,175 |
| 2022-05-26 | 2022-05-24 | 1.342 | 22,857,739 | -1,955,304 | 3.70% | 30,685,100 |
| 2022-05-25 | 2022-05-23 | 1.326 | 24,813,043 | -3,092 | 4.01% | 32,908,649 |
| 2022-05-24 | 2022-05-20 | 1.310 | 24,816,135 | +3,092 | 4.01% | 32,511,375 |
| 2022-05-23 | 2022-05-19 | 1.326 | 24,813,043 | -4,638 | 4.01% | 32,908,649 |
| 2022-05-20 | 2022-05-18 | 1.326 | 24,817,681 | +1,950,668 | 4.01% | 32,914,801 |
| 2022-05-19 | 2022-05-17 | 1.310 | 22,867,013 | -1,949,307 | 3.70% | 29,957,850 |
| 2022-05-18 | 2022-05-16 | 1.294 | 24,816,320 | -3,092 | 4.01% | 32,110,240 |
| 2022-05-17 | 2022-05-13 | 1.262 | 24,819,412 | -10,974,249 | 4.01% | 31,311,384 |
| 2022-05-16 | 2022-05-12 | 1.278 | 35,793,661 | +4,844,208 | 5.79% | 45,735,074 |
| 2022-05-13 | 2022-05-11 | 1.278 | 30,949,453 | -817,673 | 5.01% | 39,545,425 |
| 2022-05-12 | 2022-05-10 | 1.294 | 31,767,126 | -1,545 | 5.14% | 41,104,000 |
| 2022-05-11 | 2022-05-06 | 1.278 | 31,768,671 | +6,935,533 | 5.14% | 40,592,174 |
| 2022-05-06 | 2022-05-04 | 1.310 | 24,833,138 | +1,950,668 | 4.02% | 32,533,651 |
| 2022-05-03 | 2022-04-28 | 1.326 | 22,882,470 | -1,546 | 3.70% | 30,348,200 |
| 2022-04-29 | 2022-04-27 | 1.310 | 22,884,016 | +1,546 | 3.70% | 29,980,125 |
| 2022-04-28 | 2022-04-26 | 1.294 | 22,882,470 | -7,729 | 3.70% | 29,608,000 |
| 2022-04-27 | 2022-04-25 | 1.359 | 22,890,199 | -15,457 | 3.70% | 31,098,900 |
| 2022-04-26 | 2022-04-22 | 1.391 | 22,905,656 | -4,637 | 3.70% | 31,860,850 |
| 2022-04-25 | 2022-04-21 | 1.407 | 22,910,293 | +1,546 | 3.71% | 32,237,850 |
| 2022-04-20 | 2022-04-14 | 1.423 | 22,908,747 | -1,546 | 3.71% | 32,606,200 |
| 2022-04-14 | 2022-04-12 | 1.375 | 22,910,293 | -1,953,387 | 3.71% | 31,496,750 |
| 2022-04-12 | 2022-04-08 | 1.391 | 24,863,680 | +1,961,116 | 4.02% | 34,584,383 |
| 2022-04-08 | 2022-04-06 | 1.391 | 22,902,564 | -75,739 | 3.70% | 31,856,550 |
| 2022-04-07 | 2022-04-04 | 1.472 | 22,978,303 | -1,837,832 | 3.72% | 33,820,149 |
| 2022-04-06 | 2022-04-01 | 1.423 | 24,816,135 | -43,279 | 4.01% | 35,321,000 |
| 2022-04-04 | 2022-03-31 | 1.342 | 24,859,414 | -44,825 | 4.02% | 33,372,225 |
| 2022-04-01 | 2022-03-30 | 1.278 | 24,904,239 | -2,037,227 | 4.03% | 31,821,199 |
| 2022-03-31 | 2022-03-29 | 1.229 | 26,941,466 | -1,545 | 4.36% | 33,117,000 |
| 2022-03-30 | 2022-03-28 | 1.165 | 26,943,011 | +3,091 | 4.36% | 31,375,800 |
| 2022-03-29 | 2022-03-25 | 1.262 | 26,939,920 | -28,626 | 4.36% | 33,986,550 |
| 2022-03-24 | 2022-03-22 | 1.294 | 26,968,546 | -11,152,940 | 4.36% | 34,895,040 |
| 2022-03-23 | 2022-03-21 | 1.310 | 38,121,486 | -3,242,861 | 6.17% | 49,942,585 |
| 2022-03-22 | 2022-03-18 | 1.310 | 41,364,347 | +779,031 | 6.69% | 54,191,025 |
| 2022-03-21 | 2022-03-17 | 1.310 | 40,585,316 | -2,344,820 | 6.56% | 53,170,425 |
| 2022-03-18 | 2022-03-16 | 1.262 | 42,930,136 | +6,183 | 6.94% | 54,159,300 |
| 2022-03-17 | 2022-03-15 | 1.229 | 42,923,953 | +18,940,948 | 6.94% | 52,763,000 |
| 2022-03-16 | 2022-03-14 | 1.423 | 23,983,005 | -3,092 | 3.88% | 34,135,200 |
| 2022-03-15 | 2022-03-11 | 1.537 | 23,986,097 | +1,546 | 3.88% | 36,855,251 |
| 2022-03-14 | 2022-03-10 | 1.617 | 23,984,551 | +1,546 | 3.88% | 38,792,500 |
| 2022-03-11 | 2022-03-09 | 1.601 | 23,983,005 | -37,097 | 3.88% | 38,402,100 |
| 2022-03-10 | 2022-03-08 | 1.601 | 24,020,102 | -38,642 | 3.89% | 38,461,500 |
| 2022-03-09 | 2022-03-07 | 1.617 | 24,058,744 | -4,637 | 3.89% | 38,912,500 |
| 2022-03-08 | 2022-03-04 | 1.634 | 24,063,381 | +2,007,854 | 3.89% | 39,309,199 |
| 2022-03-07 | 2022-03-03 | 1.617 | 22,055,527 | -2,009,399 | 3.57% | 35,672,506 |
| 2022-03-04 | 2022-03-02 | 1.617 | 24,064,926 | -12,367 | 3.89% | 38,922,498 |
| 2022-03-03 | 2022-03-01 | 1.650 | 24,077,293 | +1,997,038 | 3.89% | 39,721,351 |
| 2022-03-02 | 2022-02-28 | 1.650 | 22,080,255 | -78,830 | 3.57% | 36,426,751 |
| 2022-03-01 | 2022-02-25 | 1.634 | 22,159,085 | -21,640 | 3.58% | 36,198,400 |
| 2022-02-28 | 2022-02-24 | 1.634 | 22,180,725 | -85,014 | 3.59% | 36,233,750 |
| 2022-02-25 | 2022-02-23 | 1.634 | 22,265,739 | -1,978,584 | 3.60% | 36,372,627 |
| 2022-02-24 | 2022-02-22 | 1.634 | 24,244,323 | -30,912 | 3.92% | 39,604,781 |
| 2022-02-23 | 2022-02-21 | 1.634 | 24,275,235 | +1,913,664 | 3.93% | 39,655,278 |
| 2022-02-22 | 2022-02-18 | 1.666 | 22,361,571 | -4,637 | 3.62% | 37,252,525 |
| 2022-02-21 | 2022-02-17 | 1.682 | 22,366,208 | -24,731 | 3.62% | 37,622,000 |
| 2022-02-18 | 2022-02-16 | 1.634 | 22,390,939 | -3,092 | 3.62% | 36,577,150 |
| 2022-02-17 | 2022-02-15 | 1.617 | 22,394,031 | -6,183 | 3.62% | 36,220,001 |
| 2022-02-16 | 2022-02-14 | 1.650 | 22,400,214 | -2,012,494 | 3.62% | 36,954,601 |
| 2022-02-15 | 2022-02-11 | 1.698 | 24,412,708 | +2,927,526 | 3.95% | 41,459,249 |
| 2022-02-14 | 2022-02-10 | 1.747 | 21,485,182 | -112,816 | 3.48% | 37,530,035 |
| 2022-02-11 | 2022-02-09 | 1.811 | 21,597,998 | -2,601,312 | 3.49% | 39,124,401 |
| 2022-02-10 | 2022-02-08 | 1.634 | 24,199,310 | -140,658 | 3.91% | 39,531,249 |
| 2022-02-09 | 2022-02-07 | 1.569 | 24,339,968 | +10,820 | 3.94% | 38,186,329 |
| 2022-02-08 | 2022-02-04 | 1.585 | 24,329,148 | -1,891,149 | 3.93% | 38,562,853 |
| 2022-02-07 | 2022-01-31 | 1.585 | 26,220,297 | +2,701,782 | 4.24% | 41,560,414 |
| 2022-02-04 | 2022-01-27 | 1.520 | 23,518,515 | -159,988 | 3.80% | 35,756,412 |
| 2022-01-28 | 2022-01-26 | 1.634 | 23,678,503 | +3,091 | 3.83% | 38,680,475 |
| 2022-01-27 | 2022-01-25 | 1.731 | 23,675,412 | -38,642 | 3.83% | 40,972,975 |
| 2022-01-26 | 2022-01-24 | 1.957 | 23,714,054 | +75,739 | 3.84% | 46,409,549 |
| 2022-01-25 | 2022-01-21 | 1.456 | 23,638,315 | +2,074,226 | 3.82% | 34,409,250 |
| 2022-01-24 | 2022-01-20 | 1.278 | 21,564,089 | -1,992,401 | 3.49% | 27,553,348 |
| 2022-01-21 | 2022-01-19 | 1.213 | 23,556,490 | -475,761 | 3.81% | 28,575,117 |
| 2022-01-20 | 2022-01-18 | 1.197 | 24,032,251 | -236,472 | 3.89% | 28,763,541 |
| 2022-01-19 | 2022-01-17 | 1.148 | 24,268,723 | -237,305 | 3.93% | 27,869,004 |
| 2022-01-18 | 2022-01-14 | 1.148 | 24,506,028 | -1,262,255 | 3.96% | 28,141,514 |
| 2022-01-17 | 2022-01-13 | 1.116 | 25,768,283 | +2,010,949 | 4.17% | 28,757,475 |
| 2022-01-14 | 2022-01-12 | 1.132 | 23,757,334 | +61,828 | 3.84% | 26,897,500 |
| 2022-01-13 | 2022-01-11 | 1.148 | 23,695,506 | +35,551 | 3.83% | 27,210,750 |
| 2022-01-12 | 2022-01-10 | 1.165 | 23,659,955 | +1,546 | 3.83% | 27,552,600 |
| 2022-01-11 | 2022-01-07 | 1.132 | 23,658,409 | -103,002 | 3.83% | 26,785,500 |
| 2022-01-10 | 2022-01-06 | 1.100 | 23,761,411 | +17,002 | 3.84% | 26,133,484 |
| 2022-01-07 | 2022-01-05 | 1.148 | 23,744,409 | +20,611,847 | 3.84% | 27,266,908 |
| 2022-01-06 | 2022-01-04 | 1.213 | 3,132,562 | +2,296,341 | 0.51% | 3,799,943 |
| 2022-01-05 | 2022-01-03 | 2.103 | 836,221 | -1,930,882 | 0.14% | 1,758,250 |
| 2022-01-04 | 2021-12-31 | 2.103 | 2,767,103 | +2,230,747 | 0.45% | 5,818,149 |
| 2021-12-29 | 2021-12-24 | 3.122 | 536,356 | -1,546 | 0.09% | 1,674,274 |
| 2021-12-23 | 2021-12-21 | 2.879 | 537,902 | -1,546 | 0.09% | 1,548,600 |
| 2021-12-22 | 2021-12-20 | 2.701 | 539,448 | +1,546 | 0.09% | 1,457,076 |
| 2021-12-13 | 2021-12-09 | 3.008 | 537,902 | -7,728 | 0.09% | 1,618,200 |
| 2021-12-10 | 2021-12-08 | 3.089 | 545,630 | -4,637 | 0.09% | 1,685,574 |
| 2021-12-09 | 2021-12-07 | 3.170 | 550,267 | -17,003 | 0.09% | 1,744,399 |
| 2021-12-08 | 2021-12-06 | 2.895 | 567,270 | -88,105 | 0.09% | 1,642,325 |
| 2021-12-07 | 2021-12-03 | 1.925 | 655,375 | -18,548 | 0.11% | 1,261,401 |
| 2021-12-06 | 2021-12-02 | 2.038 | 673,923 | +1,546 | 0.11% | 1,373,400 |
| 2021-12-02 | 2021-11-30 | 2.151 | 672,377 | +1,545 | 0.11% | 1,446,374 |
| 2021-12-01 | 2021-11-29 | 2.264 | 670,832 | +47,917 | 0.11% | 1,519,001 |
| 2021-11-30 | 2021-11-26 | 2.539 | 622,915 | +80,376 | 0.10% | 1,581,775 |
| 2021-11-29 | 2021-11-25 | 2.701 | 542,539 | -15,457 | 0.09% | 1,465,425 |
| 2021-11-26 | 2021-11-24 | 2.733 | 557,996 | +18,548 | 0.09% | 1,525,225 |
| 2021-11-25 | 2021-11-23 | 2.750 | 539,448 | +80,377 | 0.09% | 1,483,251 |
| 2021-11-24 | 2021-11-22 | 2.992 | 459,071 | +18,548 | 0.07% | 1,373,624 |
| 2021-11-18 | 2021-11-16 | 3.235 | 440,523 | -12,366 | 0.07% | 1,425,000 |
| 2021-11-17 | 2021-11-15 | 3.299 | 452,889 | -7,728 | 0.07% | 1,494,301 |
| 2021-11-16 | 2021-11-12 | 3.332 | 460,617 | -1,546 | 0.07% | 1,534,700 |
| 2021-11-12 | 2021-11-10 | 3.332 | 462,163 | -12,078,062 | 0.07% | 1,539,851 |
| 2021-11-11 | 2021-11-09 | 3.154 | 12,540,225 | +4,637 | 2.03% | 39,550,877 |
| 2021-11-10 | 2021-11-08 | 3.089 | 12,535,588 | +695,563 | 2.03% | 38,725,252 |
| 2021-11-09 | 2021-11-05 | 2.944 | 11,840,025 | -190,121 | 1.92% | 34,853,002 |
| 2021-11-08 | 2021-11-04 | 3.170 | 12,030,146 | +584,274 | 1.95% | 38,136,703 |
| 2021-11-05 | 2021-11-03 | 3.202 | 11,445,872 | +6,632,576 | 1.85% | 36,654,749 |
| 2021-11-04 | 2021-11-02 | 3.251 | 4,813,296 | +2,518,325 | 0.78% | 15,647,855 |
| 2021-11-03 | 2021-11-01 | 3.494 | 2,294,971 | +1,358,280 | 0.37% | 8,017,651 |
| 2021-10-11 | 2021-10-07 | 2.216 | 936,691 | -1,598,249 | 0.15% | 2,075,549 |
| 2021-10-08 | 2021-10-06 | 2.410 | 2,534,940 | +9,274 | 0.41% | 6,109,000 |
| 2021-10-07 | 2021-10-05 | 2.475 | 2,525,666 | -185,483 | 0.41% | 6,250,051 |
| 2021-10-06 | 2021-10-04 | 2.426 | 2,711,149 | -23,186 | 0.44% | 6,577,499 |
| 2021-10-05 | 2021-09-30 | 2.394 | 2,734,335 | -1,922,844 | 0.44% | 6,545,301 |
| 2021-10-04 | 2021-09-29 | 2.086 | 4,657,179 | -32,460 | 0.75% | 9,716,924 |
| 2021-09-30 | 2021-09-28 | 1.941 | 4,689,639 | -21,640 | 0.76% | 9,102,000 |
| 2021-09-29 | 2021-09-27 | 1.714 | 4,711,279 | +136,021 | 0.76% | 8,077,201 |
| 2021-09-28 | 2021-09-24 | 1.504 | 4,575,258 | -21,639 | 0.74% | 6,882,001 |
| 2021-09-27 | 2021-09-23 | 1.375 | 4,596,897 | -9,274 | 0.74% | 6,319,750 |
| 2021-09-23 | 2021-09-20 | 1.326 | 4,606,171 | +58,736 | 0.74% | 6,108,999 |
| 2021-09-21 | 2021-09-17 | 1.359 | 4,547,435 | -2,009,404 | 0.74% | 6,178,200 |
| 2021-09-20 | 2021-09-16 | 1.359 | 6,556,839 | +12,366 | 1.06% | 8,908,201 |
| 2021-09-17 | 2021-09-15 | 1.375 | 6,544,473 | +3,091 | 1.06% | 8,997,250 |
| 2021-09-15 | 2021-09-13 | 1.423 | 6,541,382 | -1,545 | 1.06% | 9,310,400 |
| 2021-09-14 | 2021-09-10 | 1.407 | 6,542,927 | +74,193 | 1.06% | 9,206,774 |
| 2021-09-13 | 2021-09-09 | 1.391 | 6,468,734 | +2,009,404 | 1.05% | 8,997,750 |
| 2021-09-10 | 2021-09-08 | 1.391 | 4,459,330 | +6,182 | 0.72% | 6,202,749 |
| 2021-09-08 | 2021-09-06 | 1.375 | 4,453,148 | +1,052,619 | 0.72% | 6,122,126 |
| 2021-09-06 | 2021-09-02 | 1.375 | 3,400,529 | -1,546 | 0.55% | 4,675,000 |
| 2021-09-03 | 2021-09-01 | 1.375 | 3,402,075 | -6,183 | 0.55% | 4,677,125 |
| 2021-09-02 | 2021-08-31 | 1.326 | 3,408,258 | -27,822 | 0.55% | 4,520,250 |
| 2021-09-01 | 2021-08-30 | 1.342 | 3,436,080 | -2,007,858 | 0.56% | 4,612,725 |
| 2021-08-31 | 2021-08-27 | 1.342 | 5,443,938 | -1,854,834 | 0.88% | 7,308,150 |
| 2021-08-30 | 2021-08-26 | 1.342 | 7,298,772 | +1,397,387 | 1.18% | 9,798,150 |
| 2021-08-27 | 2021-08-25 | 1.391 | 5,901,385 | -1,391,204 | 0.95% | 8,208,590 |
| 2021-08-26 | 2021-08-24 | 1.407 | 7,292,589 | -9,275 | 1.18% | 10,261,649 |
| 2021-08-25 | 2021-08-23 | 1.310 | 7,301,864 | +1,546 | 1.18% | 9,566,100 |
| 2021-08-24 | 2021-08-20 | 1.294 | 7,300,318 | +2,012,495 | 1.18% | 9,446,000 |
| 2021-08-23 | 2021-08-19 | 1.342 | 5,287,823 | -2,099,054 | 0.86% | 7,098,575 |
| 2021-08-20 | 2021-08-18 | 1.391 | 7,386,877 | +1,546 | 1.19% | 10,274,850 |
| 2021-08-17 | 2021-08-13 | 1.391 | 7,385,331 | +1,545 | 1.19% | 10,272,700 |
| 2021-08-16 | 2021-08-12 | 1.407 | 7,383,786 | +6,640,307 | 1.19% | 10,389,976 |
| 2021-08-13 | 2021-08-11 | 1.423 | 743,479 | -3,092 | 0.12% | 1,058,200 |
| 2021-08-11 | 2021-08-09 | 1.375 | 746,571 | +3,092 | 0.12% | 1,026,375 |
| 2021-08-10 | 2021-08-06 | 1.407 | 743,479 | +1,545 | 0.12% | 1,046,175 |
| 2021-08-06 | 2021-08-04 | 1.439 | 741,934 | +1,546 | 0.12% | 1,068,001 |
| 2021-08-03 | 2021-07-30 | 1.456 | 740,388 | -4,637 | 0.12% | 1,077,750 |
| 2021-07-30 | 2021-07-28 | 1.407 | 745,025 | -3,091 | 0.12% | 1,048,350 |
| 2021-07-29 | 2021-07-27 | 1.326 | 748,116 | +3,091 | 0.12% | 992,199 |
| 2021-07-28 | 2021-07-26 | 1.391 | 745,025 | +13,911 | 0.12% | 1,036,300 |
| 2021-07-27 | 2021-07-23 | 1.504 | 731,114 | +4,637 | 0.12% | 1,099,725 |
| 2021-07-26 | 2021-07-22 | 1.553 | 726,477 | -4,637 | 0.12% | 1,128,000 |
| 2021-07-23 | 2021-07-21 | 1.472 | 731,114 | -6,183 | 0.12% | 1,076,075 |
| 2021-07-22 | 2021-07-20 | 1.472 | 737,297 | +3,092 | 0.12% | 1,085,176 |
| 2021-07-15 | 2021-07-13 | 1.504 | 734,205 | +1,546 | 0.12% | 1,104,375 |
| 2021-07-13 | 2021-07-09 | 1.537 | 732,659 | +1,545 | 0.12% | 1,125,749 |
| 2021-07-12 | 2021-07-08 | 1.537 | 731,114 | +9,274 | 0.12% | 1,123,375 |
| 2021-07-05 | 2021-06-30 | 1.601 | 721,840 | +61,828 | 0.12% | 1,155,826 |
| 2021-06-30 | 2021-06-28 | 1.569 | 660,012 | +30,914 | 0.11% | 1,035,475 |
| 2021-06-29 | 2021-06-25 | 1.585 | 629,098 | +1,546 | 0.10% | 997,150 |
| 2021-06-28 | 2021-06-24 | 1.601 | 627,552 | +1,545 | 0.10% | 1,004,850 |
| 2021-06-24 | 2021-06-22 | 1.684 | 626,007 | +1,546 | 0.10% | 1,054,359 |
| 2021-06-23 | 2021-06-21 | 1.752 | 624,461 | +26,276 | 0.10% | 1,093,825 |
| 2021-06-22 | 2021-06-18 | 1.735 | 598,185 | +5,937 | 0.10% | 1,037,724 |
| 2021-06-21 | 2021-06-17 | 1.819 | 592,248 | +2,969 | 0.10% | 1,077,300 |
| 2021-06-18 | 2021-06-16 | 1.819 | 589,279 | -16,328 | 0.10% | 1,071,899 |
| 2021-06-17 | 2021-06-15 | 1.836 | 605,607 | -59,373 | 0.10% | 1,111,800 |
| 2021-06-15 | 2021-06-10 | 1.954 | 664,980 | +43,045 | 0.11% | 1,299,199 |
| 2021-06-11 | 2021-06-09 | 2.021 | 621,935 | +17,812 | 0.10% | 1,257,001 |
| 2021-06-10 | 2021-06-08 | 2.072 | 604,123 | +65,311 | 0.10% | 1,251,526 |
| 2021-06-01 | 2021-05-28 | 1.684 | 538,812 | +1,484 | 0.09% | 907,500 |
| 2021-05-31 | 2021-05-27 | 1.684 | 537,328 | +1,485 | 0.09% | 905,000 |
| 2021-05-28 | 2021-05-26 | 1.684 | 535,843 | -4,453 | 0.09% | 902,499 |
| 2021-05-26 | 2021-05-24 | 1.617 | 540,296 | -1,485 | 0.09% | 873,599 |
| 2021-05-21 | 2021-05-18 | 1.634 | 541,781 | -1,484 | 0.09% | 885,125 |
| 2021-05-13 | 2021-05-11 | 1.617 | 543,265 | +1,484 | 0.09% | 878,400 |
| 2021-05-12 | 2021-05-10 | 1.684 | 541,781 | -23,749 | 0.09% | 912,500 |
| 2021-05-11 | 2021-05-07 | 1.667 | 565,530 | +1,484 | 0.10% | 942,975 |
| 2021-05-10 | 2021-05-06 | 1.718 | 564,046 | +2,969 | 0.10% | 969,000 |
| 2021-05-07 | 2021-05-05 | 1.752 | 561,077 | +1,484 | 0.09% | 982,800 |
| 2021-05-05 | 2021-05-03 | 1.802 | 559,593 | -1,484 | 0.09% | 1,008,475 |
| 2021-05-03 | 2021-04-29 | 1.802 | 561,077 | +2,969 | 0.09% | 1,011,150 |
| 2021-04-28 | 2021-04-26 | 1.836 | 558,108 | -5,938 | 0.09% | 1,024,599 |
| 2021-04-23 | 2021-04-21 | 1.853 | 564,046 | +10,391 | 0.10% | 1,045,000 |
| 2021-04-22 | 2021-04-20 | 1.903 | 553,655 | +8,906 | 0.09% | 1,053,724 |
| 2021-04-13 | 2021-04-09 | 1.937 | 544,749 | -25,234 | 0.09% | 1,055,124 |
| 2021-04-12 | 2021-04-08 | 1.971 | 569,983 | +4,453 | 0.10% | 1,123,200 |
| 2021-04-09 | 2021-04-07 | 2.021 | 565,530 | +4,453 | 0.10% | 1,143,000 |
| 2021-04-07 | 2021-03-31 | 2.173 | 561,077 | +65,310 | 0.09% | 1,219,050 |
| 2021-03-31 | 2021-03-29 | 2.206 | 495,767 | -2,968 | 0.08% | 1,093,851 |
| 2021-03-30 | 2021-03-26 | 2.223 | 498,735 | +5,937 | 0.08% | 1,108,800 |
| 2021-03-29 | 2021-03-25 | 2.122 | 492,798 | +4,453 | 0.08% | 1,045,800 |
| 2021-03-26 | 2021-03-24 | 2.088 | 488,345 | +2,969 | 0.08% | 1,019,900 |
| 2021-03-25 | 2021-03-23 | 2.240 | 485,376 | +11,874 | 0.08% | 1,087,274 |
| 2021-03-24 | 2021-03-22 | 2.341 | 473,502 | +4,453 | 0.08% | 1,108,526 |
| 2021-03-23 | 2021-03-19 | 2.408 | 469,049 | +1,485 | 0.08% | 1,129,701 |
| 2021-03-22 | 2021-03-18 | 2.408 | 467,564 | -46,015 | 0.08% | 1,126,124 |
| 2021-03-19 | 2021-03-17 | 2.341 | 513,579 | +2,969 | 0.09% | 1,202,351 |
| 2021-03-16 | 2021-03-12 | 2.190 | 510,610 | -5,937 | 0.09% | 1,118,000 |
| 2021-03-15 | 2021-03-11 | 2.055 | 516,547 | +1,484 | 0.09% | 1,061,400 |
| 2021-03-10 | 2021-03-08 | 1.937 | 515,063 | +5,937 | 0.09% | 997,625 |
| 2021-03-09 | 2021-03-05 | 2.088 | 509,126 | +2,969 | 0.09% | 1,063,301 |
| 2021-03-08 | 2021-03-04 | 2.307 | 506,157 | -69,763 | 0.09% | 1,167,925 |
| 2021-03-05 | 2021-03-03 | 2.392 | 575,920 | -11,875 | 0.10% | 1,377,399 |
| 2021-03-02 | 2021-02-26 | 2.257 | 587,795 | +2,969 | 0.10% | 1,326,600 |
| 2021-03-01 | 2021-02-25 | 2.358 | 584,826 | -2,969 | 0.10% | 1,378,999 |
| 2021-02-26 | 2021-02-24 | 2.291 | 587,795 | -44,530 | 0.10% | 1,346,400 |
| 2021-02-25 | 2021-02-23 | 2.408 | 632,325 | -77,185 | 0.11% | 1,522,950 |
| 2021-02-23 | 2021-02-19 | 2.459 | 709,510 | -5,938 | 0.12% | 1,744,699 |
| 2021-02-22 | 2021-02-18 | 2.459 | 715,448 | -4,453 | 0.12% | 1,759,301 |
| 2021-02-19 | 2021-02-17 | 2.510 | 719,901 | +19,297 | 0.12% | 1,806,626 |
| 2021-02-18 | 2021-02-16 | 2.560 | 700,604 | +1,484 | 0.12% | 1,793,599 |
| 2021-02-17 | 2021-02-11 | 2.324 | 699,120 | +19,296 | 0.12% | 1,624,950 |
| 2021-02-05 | 2021-02-03 | 2.088 | 679,824 | -41,561 | 0.11% | 1,419,801 |
| 2021-02-03 | 2021-02-01 | 1.987 | 721,385 | +10,390 | 0.12% | 1,433,700 |
| 2021-02-02 | 2021-01-29 | 2.088 | 710,995 | +35,624 | 0.12% | 1,484,901 |
| 2021-02-01 | 2021-01-28 | 2.122 | 675,371 | +181,089 | 0.11% | 1,433,251 |
| 2021-01-29 | 2021-01-27 | 2.105 | 494,282 | +10,390 | 0.08% | 1,040,625 |
| 2021-01-28 | 2021-01-26 | 2.004 | 483,892 | +2,969 | 0.08% | 969,850 |
| 2021-01-27 | 2021-01-25 | 2.021 | 480,923 | -120,231 | 0.08% | 972,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 601,154 | -433,425 | 0.10% | 1,194,750 |
| 2021-01-25 | 2021-01-21 | 1.836 | 1,034,579 | -265,695 | 0.17% | 1,899,326 |
| 2021-01-22 | 2021-01-20 | 1.836 | 1,300,274 | -47,499 | 0.22% | 2,387,100 |
| 2021-01-21 | 2021-01-19 | 1.785 | 1,347,773 | -197,416 | 0.23% | 2,406,201 |
| 2021-01-19 | 2021-01-15 | 1.836 | 1,545,189 | +1,485 | 0.26% | 2,836,726 |
| 2021-01-18 | 2021-01-14 | 1.836 | 1,543,704 | -29,687 | 0.26% | 2,834,000 |
| 2021-01-14 | 2021-01-12 | 1.785 | 1,573,391 | -201,869 | 0.27% | 2,809,000 |
| 2021-01-13 | 2021-01-11 | 1.768 | 1,775,260 | -8,906 | 0.30% | 3,139,500 |
| 2021-01-12 | 2021-01-08 | 1.768 | 1,784,166 | -1,484 | 0.30% | 3,155,250 |
| 2021-01-11 | 2021-01-07 | 1.768 | 1,785,650 | +10,390 | 0.30% | 3,157,875 |
| 2021-01-08 | 2021-01-06 | 1.819 | 1,775,260 | -100,934 | 0.30% | 3,229,200 |
| 2021-01-07 | 2021-01-05 | 1.701 | 1,876,194 | +29,686 | 0.32% | 3,191,599 |
| 2021-01-05 | 2020-12-31 | 1.785 | 1,846,508 | -25,233 | 0.31% | 3,296,600 |
| 2020-12-29 | 2020-12-24 | 1.819 | 1,871,741 | -16,328 | 0.32% | 3,404,699 |
| 2020-12-28 | 2020-12-22 | 1.836 | 1,888,069 | +5,937 | 0.32% | 3,466,200 |
| 2020-12-22 | 2020-12-18 | 1.836 | 1,882,132 | +8,906 | 0.32% | 3,455,301 |
| 2020-12-21 | 2020-12-17 | 1.836 | 1,873,226 | +111,325 | 0.32% | 3,438,950 |
| 2020-12-18 | 2020-12-16 | 1.802 | 1,761,901 | +22,265 | 0.30% | 3,175,225 |
| 2020-12-17 | 2020-12-15 | 1.684 | 1,739,636 | +10,390 | 0.29% | 2,930,000 |
| 2020-12-16 | 2020-12-14 | 1.550 | 1,729,246 | -20,780 | 0.29% | 2,679,501 |
| 2020-12-15 | 2020-12-11 | 1.482 | 1,750,026 | +19,296 | 0.29% | 2,593,800 |
| 2020-12-14 | 2020-12-10 | 1.533 | 1,730,730 | +200,385 | 0.29% | 2,652,650 |
| 2020-12-11 | 2020-12-09 | 1.533 | 1,530,345 | +2,968 | 0.26% | 2,345,525 |
| 2020-12-10 | 2020-12-08 | 1.533 | 1,527,377 | +11,875 | 0.26% | 2,340,976 |
| 2020-12-09 | 2020-12-07 | 1.735 | 1,515,502 | +2,969 | 0.26% | 2,629,075 |
| 2020-12-03 | 2020-12-01 | 1.920 | 1,512,533 | -35,624 | 0.25% | 2,904,149 |
| 2020-12-02 | 2020-11-30 | 1.886 | 1,548,157 | +1,484 | 0.26% | 2,920,400 |
| 2020-12-01 | 2020-11-27 | 1.971 | 1,546,673 | -2,969 | 0.26% | 3,047,850 |
| 2020-11-27 | 2020-11-25 | 1.954 | 1,549,642 | +44,530 | 0.26% | 3,027,601 |
| 2020-11-26 | 2020-11-24 | 2.173 | 1,505,112 | +1,485 | 0.25% | 3,270,151 |
| 2020-11-24 | 2020-11-20 | 2.274 | 1,503,627 | -10,391 | 0.25% | 3,418,874 |
| 2020-11-23 | 2020-11-19 | 2.291 | 1,514,018 | -59,373 | 0.26% | 3,468,001 |
| 2020-11-19 | 2020-11-17 | 2.257 | 1,573,391 | -1,484 | 0.27% | 3,551,000 |
| 2020-11-18 | 2020-11-16 | 2.257 | 1,574,875 | +51,951 | 0.27% | 3,554,350 |
| 2020-11-17 | 2020-11-13 | 2.223 | 1,522,924 | +11,875 | 0.26% | 3,385,801 |
| 2020-11-16 | 2020-11-12 | 2.223 | 1,511,049 | +2,969 | 0.25% | 3,359,400 |
| 2020-11-13 | 2020-11-11 | 2.206 | 1,508,080 | +1,484 | 0.25% | 3,327,399 |
| 2020-11-11 | 2020-11-09 | 2.375 | 1,506,596 | -1,484 | 0.25% | 3,577,875 |
| 2020-11-09 | 2020-11-05 | 2.408 | 1,508,080 | +20,780 | 0.25% | 3,632,199 |
| 2020-11-05 | 2020-11-03 | 2.206 | 1,487,300 | +28,203 | 0.25% | 3,281,551 |
| 2020-11-04 | 2020-11-02 | 2.341 | 1,459,097 | -1,485 | 0.25% | 3,415,924 |
| 2020-11-03 | 2020-10-30 | 2.358 | 1,460,582 | -2,968 | 0.25% | 3,444,001 |
| 2020-11-02 | 2020-10-29 | 2.324 | 1,463,550 | +17,812 | 0.25% | 3,401,699 |
| 2020-10-30 | 2020-10-28 | 2.392 | 1,445,738 | -26,718 | 0.24% | 3,457,699 |
| 2020-10-29 | 2020-10-27 | 2.526 | 1,472,456 | -1,701,044 | 0.25% | 3,719,999 |
| 2020-10-28 | 2020-10-23 | 2.863 | 3,173,500 | -2,511,488 | 0.53% | 9,086,501 |
| 2020-10-27 | 2020-10-22 | 2.964 | 5,684,988 | 0.96% | 16,852,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy