History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-08 | 2025-10-03 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-10-06 | 2025-10-02 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-09-30 | 2025-09-26 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-29 | 2025-09-25 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-26 | 2025-09-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-25 | 2025-09-23 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-18 | 2025-09-16 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-17 | 2025-09-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-15 | 2025-09-11 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-12 | 2025-09-10 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-08 | 2025-09-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-09-03 | 2025-09-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-01 | 2025-08-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-28 | 2025-08-26 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-27 | 2025-08-25 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-26 | 2025-08-22 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-25 | 2025-08-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-22 | 2025-08-20 | 0.378 | 30,000 | +0 | 0.00% | 11,333 |
| 2025-08-21 | 2025-08-19 | 0.378 | 30,000 | +3,000 | 0.00% | 11,333 |
| 2025-08-20 | 2025-08-18 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2025-08-18 | 2025-08-14 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-08-14 | 2025-08-12 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-08-13 | 2025-08-11 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2025-08-08 | 2025-08-06 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-08-07 | 2025-08-05 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-08-06 | 2025-08-04 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-08-05 | 2025-08-01 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-08-04 | 2025-07-31 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-08-01 | 2025-07-30 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-07-31 | 2025-07-29 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2025-07-29 | 2025-07-25 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2025-07-28 | 2025-07-24 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2025-07-25 | 2025-07-23 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-07-22 | 2025-07-18 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-07-21 | 2025-07-17 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-07-18 | 2025-07-16 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-07-17 | 2025-07-15 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-07-16 | 2025-07-14 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-07-15 | 2025-07-11 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-07-11 | 2025-07-09 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-07-10 | 2025-07-08 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-07-09 | 2025-07-07 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-07-02 | 2025-06-27 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2025-06-30 | 2025-06-26 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2025-06-26 | 2025-06-24 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-06-20 | 2025-06-18 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-13 | 2025-06-11 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-06 | 2025-06-04 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-05 | 2025-06-03 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-03 | 2025-05-30 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-06-02 | 2025-05-29 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-30 | 2025-05-28 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-29 | 2025-05-27 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-22 | 2025-05-20 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-20 | 2025-05-16 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-19 | 2025-05-15 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-15 | 2025-05-13 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-05-07 | 2025-05-02 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-06 | 2025-04-30 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-05-02 | 2025-04-29 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-04-30 | 2025-04-28 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-04-29 | 2025-04-25 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-04-28 | 2025-04-24 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-04-25 | 2025-04-23 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-04-24 | 2025-04-22 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2025-04-22 | 2025-04-16 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-04-17 | 2025-04-15 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-04-16 | 2025-04-14 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2025-04-15 | 2025-04-11 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-04-14 | 2025-04-10 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-04-11 | 2025-04-09 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-04-10 | 2025-04-08 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-04-08 | 2025-04-03 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-04-07 | 2025-04-02 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-04-03 | 2025-04-01 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-04-01 | 2025-03-28 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-03-28 | 2025-03-26 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2025-03-27 | 2025-03-25 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-03-26 | 2025-03-24 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-03-25 | 2025-03-21 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-03-24 | 2025-03-20 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-03-21 | 2025-03-19 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2025-03-19 | 2025-03-17 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-03-18 | 2025-03-14 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2025-03-13 | 2025-03-11 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2025-03-10 | 2025-03-06 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2025-03-07 | 2025-03-05 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2025-03-06 | 2025-03-04 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2025-03-04 | 2025-02-28 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-03-03 | 2025-02-27 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-02-28 | 2025-02-26 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-26 | 2025-02-24 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-02-25 | 2025-02-21 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-24 | 2025-02-20 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-02-21 | 2025-02-19 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-02-20 | 2025-02-18 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-19 | 2025-02-17 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-18 | 2025-02-14 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-17 | 2025-02-13 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-14 | 2025-02-12 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-13 | 2025-02-11 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-12 | 2025-02-10 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-02-10 | 2025-02-06 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-06 | 2025-02-04 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-02-05 | 2025-02-03 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-02-04 | 2025-01-28 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-02-03 | 2025-01-24 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2025-01-27 | 2025-01-23 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2025-01-24 | 2025-01-22 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-01-23 | 2025-01-21 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-01-22 | 2025-01-20 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-01-21 | 2025-01-17 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-01-20 | 2025-01-16 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-01-17 | 2025-01-15 | 0.306 | 27,000 | +0 | 0.00% | 8,250 |
| 2025-01-16 | 2025-01-14 | 0.306 | 27,000 | +0 | 0.00% | 8,250 |
| 2025-01-15 | 2025-01-13 | 0.311 | 27,000 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.311 | 27,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.311 | 27,000 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.311 | 27,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-01-08 | 2025-01-06 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2025-01-07 | 2025-01-03 | 0.306 | 27,000 | +0 | 0.00% | 8,250 |
| 2025-01-06 | 2025-01-02 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.300 | 27,000 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.311 | 27,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.311 | 27,000 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-23 | 2024-12-19 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-20 | 2024-12-18 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2024-12-19 | 2024-12-17 | 0.317 | 27,000 | +0 | 0.00% | 8,550 |
| 2024-12-18 | 2024-12-16 | 0.311 | 27,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2024-12-13 | 2024-12-11 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2024-12-12 | 2024-12-10 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2024-12-11 | 2024-12-09 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-10 | 2024-12-06 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-09 | 2024-12-05 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2024-12-05 | 2024-12-03 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-04 | 2024-12-02 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-03 | 2024-11-29 | 0.322 | 27,000 | +0 | 0.00% | 8,700 |
| 2024-12-02 | 2024-11-28 | 0.328 | 27,000 | +0 | 0.00% | 8,850 |
| 2024-11-29 | 2024-11-27 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2024-11-27 | 2024-11-25 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-11-26 | 2024-11-22 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-11-25 | 2024-11-21 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-11-21 | 2024-11-19 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-11-19 | 2024-11-15 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-11-18 | 2024-11-14 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-11-15 | 2024-11-13 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-11-14 | 2024-11-12 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2024-11-13 | 2024-11-11 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-11-12 | 2024-11-08 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-11-11 | 2024-11-07 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-11-08 | 2024-11-06 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-11-07 | 2024-11-05 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2024-11-06 | 2024-11-04 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2024-11-04 | 2024-10-31 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2024-11-01 | 2024-10-30 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2024-10-31 | 2024-10-29 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.383 | 27,000 | +0 | 0.00% | 10,350 |
| 2024-10-29 | 2024-10-25 | 0.383 | 27,000 | +0 | 0.00% | 10,350 |
| 2024-10-28 | 2024-10-24 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-10-25 | 2024-10-23 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-10-22 | 2024-10-18 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-10-21 | 2024-10-17 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-10-18 | 2024-10-16 | 0.394 | 27,000 | +0 | 0.00% | 10,650 |
| 2024-10-17 | 2024-10-15 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.417 | 27,000 | +0 | 0.00% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.456 | 27,000 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 0.433 | 27,000 | +0 | 0.00% | 11,700 |
| 2024-10-07 | 2024-10-03 | 0.422 | 27,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.450 | 27,000 | +0 | 0.00% | 12,150 |
| 2024-10-03 | 2024-09-30 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.383 | 27,000 | +0 | 0.00% | 10,350 |
| 2024-09-27 | 2024-09-25 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.372 | 27,000 | +0 | 0.00% | 10,050 |
| 2024-09-23 | 2024-09-19 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-09-20 | 2024-09-17 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-09-17 | 2024-09-13 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-09-16 | 2024-09-12 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-09-13 | 2024-09-11 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-09-12 | 2024-09-10 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.372 | 27,000 | +0 | 0.00% | 10,050 |
| 2024-09-10 | 2024-09-05 | 0.372 | 27,000 | +0 | 0.00% | 10,050 |
| 2024-09-09 | 2024-09-04 | 0.372 | 27,000 | +0 | 0.00% | 10,050 |
| 2024-09-05 | 2024-09-03 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.372 | 27,000 | +0 | 0.00% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.372 | 27,000 | +0 | 0.00% | 10,050 |
| 2024-09-02 | 2024-08-29 | 0.389 | 27,000 | +0 | 0.00% | 10,500 |
| 2024-08-30 | 2024-08-28 | 0.383 | 27,000 | +0 | 0.00% | 10,350 |
| 2024-08-29 | 2024-08-27 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2024-08-27 | 2024-08-23 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-08-22 | 2024-08-20 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-08-21 | 2024-08-19 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2024-08-15 | 2024-08-13 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2024-08-14 | 2024-08-12 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-08-13 | 2024-08-09 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-08-12 | 2024-08-08 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-08-09 | 2024-08-07 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-08-08 | 2024-08-06 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-08-07 | 2024-08-05 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-08-01 | 2024-07-30 | 0.361 | 27,000 | +0 | 0.00% | 9,750 |
| 2024-07-31 | 2024-07-29 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-07-30 | 2024-07-26 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-07-29 | 2024-07-25 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-07-26 | 2024-07-24 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-07-25 | 2024-07-23 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-07-24 | 2024-07-22 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-07-23 | 2024-07-19 | 0.356 | 27,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2024-07-18 | 2024-07-16 | 0.333 | 27,000 | +0 | 0.00% | 9,000 |
| 2024-07-17 | 2024-07-15 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-07-16 | 2024-07-12 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-07-15 | 2024-07-11 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-07-12 | 2024-07-10 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2024-07-11 | 2024-07-09 | 0.372 | 27,000 | +0 | 0.00% | 10,050 |
| 2024-07-10 | 2024-07-08 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-07-09 | 2024-07-05 | 0.378 | 27,000 | +0 | 0.00% | 10,200 |
| 2024-07-08 | 2024-07-04 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2024-07-05 | 2024-07-03 | 0.367 | 27,000 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.339 | 27,000 | +0 | 0.00% | 9,150 |
| 2024-07-03 | 2024-06-28 | 0.344 | 27,000 | +0 | 0.00% | 9,300 |
| 2024-07-02 | 2024-06-27 | 0.485 | 27,000 | +0 | 0.00% | 13,087 |
| 2024-06-28 | 2024-06-26 | 0.485 | 27,000 | +5,956 | 0.00% | 13,087 |
| 2024-06-27 | 2024-06-25 | 0.478 | 21,044 | +0 | 0.00% | 10,050 |
| 2024-06-26 | 2024-06-24 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-06-25 | 2024-06-21 | 0.513 | 21,044 | +0 | 0.00% | 10,800 |
| 2024-06-24 | 2024-06-20 | 0.506 | 21,044 | +0 | 0.00% | 10,650 |
| 2024-06-21 | 2024-06-19 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.478 | 21,044 | +0 | 0.00% | 10,050 |
| 2024-06-19 | 2024-06-17 | 0.470 | 21,044 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.478 | 21,044 | +0 | 0.00% | 10,050 |
| 2024-06-17 | 2024-06-13 | 0.492 | 21,044 | +0 | 0.00% | 10,350 |
| 2024-06-14 | 2024-06-12 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-06-13 | 2024-06-11 | 0.492 | 21,044 | +0 | 0.00% | 10,350 |
| 2024-06-12 | 2024-06-07 | 0.492 | 21,044 | +0 | 0.00% | 10,350 |
| 2024-06-11 | 2024-06-06 | 0.492 | 21,044 | +0 | 0.00% | 10,350 |
| 2024-06-07 | 2024-06-05 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-06-06 | 2024-06-04 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-06-05 | 2024-06-03 | 0.513 | 21,044 | +0 | 0.00% | 10,800 |
| 2024-06-04 | 2024-05-31 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-06-03 | 2024-05-30 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-05-30 | 2024-05-28 | 0.513 | 21,044 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.520 | 21,044 | +0 | 0.00% | 10,950 |
| 2024-05-28 | 2024-05-24 | 0.513 | 21,044 | +0 | 0.00% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.520 | 21,044 | +0 | 0.00% | 10,950 |
| 2024-05-24 | 2024-05-22 | 0.520 | 21,044 | +0 | 0.00% | 10,950 |
| 2024-05-23 | 2024-05-21 | 0.520 | 21,044 | +0 | 0.00% | 10,950 |
| 2024-05-22 | 2024-05-20 | 0.535 | 21,044 | +0 | 0.00% | 11,250 |
| 2024-05-21 | 2024-05-17 | 0.535 | 21,044 | +0 | 0.00% | 11,250 |
| 2024-05-20 | 2024-05-16 | 0.527 | 21,044 | +0 | 0.00% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.506 | 21,044 | +0 | 0.00% | 10,650 |
| 2024-05-16 | 2024-05-13 | 0.492 | 21,044 | +0 | 0.00% | 10,350 |
| 2024-05-14 | 2024-05-10 | 0.485 | 21,044 | +0 | 0.00% | 10,200 |
| 2024-05-13 | 2024-05-09 | 0.499 | 21,044 | +0 | 0.00% | 10,500 |
| 2024-05-10 | 2024-05-08 | 0.492 | 21,044 | +0 | 0.00% | 10,350 |
| 2024-05-09 | 2024-05-07 | 0.478 | 21,044 | +0 | 0.00% | 10,050 |
| 2024-05-08 | 2024-05-06 | 0.463 | 21,044 | +0 | 0.00% | 9,750 |
| 2024-05-07 | 2024-05-03 | 0.435 | 21,044 | +0 | 0.00% | 9,150 |
| 2024-05-06 | 2024-05-02 | 0.428 | 21,044 | +0 | 0.00% | 9,000 |
| 2024-05-03 | 2024-04-30 | 0.421 | 21,044 | +0 | 0.00% | 8,850 |
| 2024-05-02 | 2024-04-29 | 0.421 | 21,044 | +0 | 0.00% | 8,850 |
| 2024-04-30 | 2024-04-26 | 0.421 | 21,044 | +0 | 0.00% | 8,850 |
| 2024-04-29 | 2024-04-25 | 0.413 | 21,044 | +0 | 0.00% | 8,700 |
| 2024-04-26 | 2024-04-24 | 0.406 | 21,044 | +0 | 0.00% | 8,550 |
| 2024-04-25 | 2024-04-23 | 0.406 | 21,044 | +0 | 0.00% | 8,550 |
| 2024-04-24 | 2024-04-22 | 0.413 | 21,044 | +0 | 0.00% | 8,700 |
| 2024-04-23 | 2024-04-19 | 0.399 | 21,044 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.413 | 21,044 | +0 | 0.00% | 8,700 |
| 2024-04-19 | 2024-04-17 | 0.413 | 21,044 | +0 | 0.00% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.421 | 21,044 | +0 | 0.00% | 8,850 |
| 2024-04-17 | 2024-04-15 | 0.406 | 21,044 | +0 | 0.00% | 8,550 |
| 2024-04-16 | 2024-04-12 | 0.421 | 21,044 | +0 | 0.00% | 8,850 |
| 2024-04-15 | 2024-04-11 | 0.421 | 21,044 | +0 | 0.00% | 8,850 |
| 2024-04-12 | 2024-04-10 | 0.428 | 21,044 | +0 | 0.00% | 9,000 |
| 2024-04-11 | 2024-04-09 | 0.428 | 21,044 | +0 | 0.00% | 9,000 |
| 2024-04-10 | 2024-04-08 | 0.435 | 21,044 | +0 | 0.00% | 9,150 |
| 2024-04-09 | 2024-04-05 | 0.421 | 21,044 | +0 | 0.00% | 8,850 |
| 2024-04-08 | 2024-04-03 | 0.413 | 21,044 | +0 | 0.00% | 8,700 |
| 2024-04-05 | 2024-04-02 | 0.428 | 21,044 | +0 | 0.00% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.406 | 21,044 | +0 | 0.00% | 8,550 |
| 2024-04-02 | 2024-03-27 | 0.406 | 21,044 | +0 | 0.00% | 8,550 |
| 2024-03-28 | 2024-03-26 | 0.385 | 21,044 | +0 | 0.00% | 8,100 |
| 2024-03-27 | 2024-03-25 | 0.371 | 21,044 | +0 | 0.00% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.356 | 21,044 | +0 | 0.00% | 7,500 |
| 2024-03-25 | 2024-03-21 | 0.364 | 21,044 | +0 | 0.00% | 7,650 |
| 2024-03-22 | 2024-03-20 | 0.364 | 21,044 | +0 | 0.00% | 7,650 |
| 2024-03-21 | 2024-03-19 | 0.349 | 21,044 | +0 | 0.00% | 7,350 |
| 2024-03-20 | 2024-03-18 | 0.349 | 21,044 | +0 | 0.00% | 7,350 |
| 2024-03-19 | 2024-03-15 | 0.326 | 21,044 | +0 | 0.00% | 6,870 |
| 2024-03-18 | 2024-03-14 | 0.322 | 21,044 | +0 | 0.00% | 6,780 |
| 2024-03-15 | 2024-03-13 | 0.339 | 21,044 | +0 | 0.00% | 7,140 |
| 2024-03-14 | 2024-03-12 | 0.349 | 21,044 | +0 | 0.00% | 7,350 |
| 2024-03-13 | 2024-03-11 | 0.342 | 21,044 | -24,552 | 0.00% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.338 | 45,596 | -43,842 | 0.01% | 15,405 |
| 2024-03-07 | 2024-03-05 | 0.328 | 89,438 | -52,610 | 0.01% | 29,325 |
| 2024-03-06 | 2024-03-04 | 0.328 | 142,048 | -73,654 | 0.02% | 46,575 |
| 2024-03-05 | 2024-03-01 | 0.318 | 215,702 | +35,073 | 0.03% | 68,572 |
| 2024-03-04 | 2024-02-29 | 0.331 | 180,629 | +57,872 | 0.03% | 59,740 |
| 2024-02-29 | 2024-02-27 | 0.338 | 122,757 | +43,842 | 0.02% | 41,475 |
| 2024-02-28 | 2024-02-26 | 0.331 | 78,915 | +57,871 | 0.01% | 26,100 |
| 2024-01-26 | 2024-01-24 | 0.281 | 21,044 | -28,059 | 0.00% | 5,910 |
| 2024-01-25 | 2024-01-23 | 0.274 | 49,103 | -14,029 | 0.01% | 13,440 |
| 2024-01-24 | 2024-01-22 | 0.275 | 63,132 | +42,088 | 0.01% | 17,370 |
| 2024-01-04 | 2024-01-02 | 0.311 | 21,044 | -50,857 | 0.00% | 6,540 |
| 2024-01-03 | 2023-12-29 | 0.312 | 71,901 | -87,684 | 0.01% | 22,448 |
| 2024-01-02 | 2023-12-28 | 0.309 | 159,585 | +35,074 | 0.02% | 49,368 |
| 2023-12-29 | 2023-12-27 | 0.311 | 124,511 | +77,162 | 0.02% | 38,695 |
| 2023-12-27 | 2023-12-21 | 0.329 | 47,349 | +14,029 | 0.01% | 15,592 |
| 2023-12-15 | 2023-12-13 | 0.332 | 33,320 | -14,029 | 0.00% | 11,068 |
| 2023-12-13 | 2023-12-11 | 0.321 | 47,349 | +17,536 | 0.01% | 15,187 |
| 2023-12-08 | 2023-12-06 | 0.342 | 29,813 | +8,769 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.345 | 21,044 | -40,335 | 0.00% | 7,260 |
| 2023-12-05 | 2023-12-01 | 0.315 | 61,379 | -35,073 | 0.01% | 19,338 |
| 2023-12-04 | 2023-11-30 | 0.315 | 96,452 | +47,349 | 0.01% | 30,387 |
| 2023-11-29 | 2023-11-27 | 0.371 | 49,103 | +28,059 | 0.01% | 18,200 |
| 2023-06-29 | 2023-06-27 | 0.872 | 21,044 | +1,088 | 0.00% | 18,349 |
| 2022-06-23 | 2022-06-21 | 1.553 | 19,956 | +1,408 | 0.00% | 30,986 |
| 2022-06-09 | 2022-06-07 | 1.537 | 18,548 | -24,731 | 0.00% | 28,499 |
| 2022-01-26 | 2022-01-24 | 1.957 | 43,279 | -3,092 | 0.01% | 84,699 |
| 2022-01-13 | 2022-01-11 | 1.148 | 46,371 | -9,274 | 0.01% | 53,250 |
| 2022-01-12 | 2022-01-10 | 1.165 | 55,645 | +9,274 | 0.01% | 64,800 |
| 2022-01-06 | 2022-01-04 | 1.213 | 46,371 | +3,092 | 0.01% | 56,250 |
| 2021-12-09 | 2021-12-07 | 3.170 | 43,279 | -1,546 | 0.01% | 137,199 |
| 2021-12-06 | 2021-12-02 | 2.038 | 44,825 | +1,546 | 0.01% | 91,350 |
| 2021-10-04 | 2021-09-29 | 2.086 | 43,279 | -15,457 | 0.01% | 90,299 |
| 2021-09-30 | 2021-09-28 | 1.941 | 58,736 | -68,011 | 0.01% | 113,999 |
| 2021-08-12 | 2021-08-10 | 1.391 | 126,747 | -208,669 | 0.02% | 176,300 |
| 2021-08-11 | 2021-08-09 | 1.375 | 335,416 | +208,669 | 0.05% | 461,125 |
| 2021-08-03 | 2021-07-30 | 1.456 | 126,747 | +6,183 | 0.02% | 184,500 |
| 2021-07-30 | 2021-07-28 | 1.407 | 120,564 | +6,183 | 0.02% | 169,650 |
| 2021-06-23 | 2021-06-21 | 1.752 | 114,381 | +4,541 | 0.02% | 200,353 |
| 2021-05-10 | 2021-05-06 | 1.718 | 109,840 | -47,499 | 0.02% | 188,699 |
| 2021-04-14 | 2021-04-12 | 1.870 | 157,339 | +47,499 | 0.03% | 294,150 |
| 2021-03-26 | 2021-03-24 | 2.088 | 109,840 | -47,499 | 0.02% | 229,399 |
| 2021-01-07 | 2021-01-05 | 1.701 | 157,339 | -4,453 | 0.03% | 267,650 |
| 2020-12-23 | 2020-12-21 | 1.870 | 161,792 | -23,749 | 0.03% | 302,475 |
| 2020-12-21 | 2020-12-17 | 1.836 | 185,541 | +29,686 | 0.03% | 340,624 |
| 2020-12-18 | 2020-12-16 | 1.802 | 155,855 | +29,687 | 0.03% | 280,875 |
| 2020-12-10 | 2020-12-08 | 1.533 | 126,168 | +11,875 | 0.02% | 193,375 |
| 2020-11-04 | 2020-11-02 | 2.341 | 114,293 | -1,485 | 0.02% | 267,574 |
| 2020-11-03 | 2020-10-30 | 2.358 | 115,778 | -11,874 | 0.02% | 273,000 |
| 2020-11-02 | 2020-10-29 | 2.324 | 127,652 | +11,874 | 0.02% | 296,699 |
| 2020-10-29 | 2020-10-27 | 2.526 | 115,778 | -29,686 | 0.02% | 292,500 |
| 2020-10-27 | 2020-10-22 | 2.964 | 145,464 | 0.02% | 431,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy