History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,677,500 | +0 | 0.13% | 436,150 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,677,500 | +0 | 0.13% | 436,150 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,677,500 | +0 | 0.13% | 436,150 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,677,500 | +0 | 0.13% | 444,538 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,677,500 | +0 | 0.13% | 444,538 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,677,500 | +0 | 0.13% | 436,150 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,677,500 | -2,500 | 0.13% | 436,150 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,680,000 | +150,000 | 0.13% | 428,400 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,530,000 | +50,000 | 0.12% | 413,100 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,480,000 | +50,000 | 0.12% | 407,000 |
| 2025-09-16 | 2025-09-12 | 0.275 | 1,430,000 | +50,000 | 0.11% | 393,250 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,380,000 | +102,500 | 0.11% | 365,700 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,277,500 | +5,000 | 0.10% | 376,862 |
| 2025-08-21 | 2025-08-19 | 0.378 | 1,272,500 | +82,250 | 0.10% | 480,722 |
| 2025-08-12 | 2025-08-08 | 0.356 | 1,190,250 | +2,250 | 0.10% | 423,200 |
| 2025-08-11 | 2025-08-07 | 0.361 | 1,188,000 | +63,000 | 0.10% | 429,000 |
| 2025-07-16 | 2025-07-14 | 0.344 | 1,125,000 | -2,250 | 0.10% | 387,500 |
| 2025-07-15 | 2025-07-11 | 0.333 | 1,127,250 | -27,000 | 0.10% | 375,750 |
| 2025-07-14 | 2025-07-10 | 0.322 | 1,154,250 | +90,000 | 0.10% | 371,925 |
| 2025-07-11 | 2025-07-09 | 0.322 | 1,064,250 | +13,500 | 0.09% | 342,925 |
| 2025-07-10 | 2025-07-08 | 0.328 | 1,050,750 | +45,000 | 0.09% | 344,412 |
| 2025-07-09 | 2025-07-07 | 0.333 | 1,005,750 | +13,500 | 0.09% | 335,250 |
| 2025-07-08 | 2025-07-04 | 0.333 | 992,250 | +45,000 | 0.09% | 330,750 |
| 2025-07-03 | 2025-06-30 | 0.333 | 947,250 | +45,000 | 0.08% | 315,750 |
| 2025-06-30 | 2025-06-26 | 0.356 | 902,250 | +27,000 | 0.08% | 320,800 |
| 2025-06-26 | 2025-06-24 | 0.367 | 875,250 | -29,250 | 0.08% | 320,925 |
| 2025-06-04 | 2025-06-02 | 0.350 | 904,500 | -4,500 | 0.08% | 316,575 |
| 2025-03-26 | 2025-03-24 | 0.317 | 909,000 | +4,500 | 0.08% | 287,850 |
| 2025-03-24 | 2025-03-20 | 0.317 | 904,500 | +4,500 | 0.08% | 286,425 |
| 2025-03-10 | 2025-03-06 | 0.339 | 900,000 | +20,250 | 0.08% | 305,000 |
| 2025-03-05 | 2025-03-03 | 0.367 | 879,750 | -24,750 | 0.08% | 322,575 |
| 2025-03-04 | 2025-02-28 | 0.328 | 904,500 | -67,500 | 0.08% | 296,475 |
| 2025-02-28 | 2025-02-26 | 0.333 | 972,000 | +24,750 | 0.09% | 324,000 |
| 2025-02-26 | 2025-02-24 | 0.322 | 947,250 | -4,500 | 0.08% | 305,225 |
| 2025-02-19 | 2025-02-17 | 0.328 | 951,750 | +4,500 | 0.08% | 311,962 |
| 2025-02-06 | 2025-02-04 | 0.328 | 947,250 | -24,750 | 0.08% | 310,487 |
| 2025-01-20 | 2025-01-16 | 0.317 | 972,000 | -4,500 | 0.09% | 307,800 |
| 2025-01-10 | 2025-01-08 | 0.311 | 976,500 | +22,500 | 0.09% | 303,800 |
| 2025-01-02 | 2024-12-27 | 0.311 | 954,000 | +2,250 | 0.08% | 296,800 |
| 2024-12-30 | 2024-12-24 | 0.311 | 951,750 | -4,500 | 0.08% | 296,100 |
| 2024-12-17 | 2024-12-13 | 0.322 | 956,250 | +2,250 | 0.08% | 308,125 |
| 2024-12-12 | 2024-12-10 | 0.328 | 954,000 | +2,250 | 0.08% | 312,700 |
| 2024-12-09 | 2024-12-05 | 0.322 | 951,750 | +27,000 | 0.08% | 306,675 |
| 2024-11-11 | 2024-11-07 | 0.344 | 924,750 | +22,500 | 0.08% | 318,525 |
| 2024-10-18 | 2024-10-16 | 0.394 | 902,250 | -13,500 | 0.08% | 355,887 |
| 2024-10-15 | 2024-10-10 | 0.389 | 915,750 | +27,000 | 0.08% | 356,125 |
| 2024-10-14 | 2024-10-09 | 0.400 | 888,750 | -2,250 | 0.08% | 355,500 |
| 2024-10-09 | 2024-10-07 | 0.456 | 891,000 | +27,000 | 0.08% | 405,900 |
| 2024-10-07 | 2024-10-03 | 0.422 | 864,000 | +9,000 | 0.08% | 364,800 |
| 2024-10-04 | 2024-10-02 | 0.450 | 855,000 | -24,750 | 0.08% | 384,750 |
| 2024-10-03 | 2024-09-30 | 0.400 | 879,750 | +2,250 | 0.08% | 351,900 |
| 2024-10-02 | 2024-09-27 | 0.389 | 877,500 | +4,500 | 0.08% | 341,250 |
| 2024-07-18 | 2024-07-16 | 0.333 | 873,000 | +27,000 | 0.08% | 291,000 |
| 2024-06-28 | 2024-06-26 | 0.485 | 846,000 | +186,618 | 0.07% | 410,053 |
| 2024-06-26 | 2024-06-24 | 0.499 | 659,382 | -3,508 | 0.07% | 329,000 |
| 2024-05-30 | 2024-05-28 | 0.513 | 662,890 | -1,753 | 0.07% | 340,200 |
| 2024-05-14 | 2024-05-10 | 0.485 | 664,643 | -43,842 | 0.07% | 322,150 |
| 2024-03-27 | 2024-03-25 | 0.371 | 708,485 | -1,754 | 0.10% | 262,600 |
| 2024-03-20 | 2024-03-18 | 0.349 | 710,239 | +5,261 | 0.10% | 248,063 |
| 2024-01-24 | 2024-01-22 | 0.275 | 704,978 | +68,393 | 0.10% | 193,965 |
| 2024-01-16 | 2024-01-12 | 0.309 | 636,585 | +5,261 | 0.09% | 196,928 |
| 2023-12-19 | 2023-12-15 | 0.336 | 631,324 | -247,268 | 0.09% | 212,400 |
| 2023-12-05 | 2023-12-01 | 0.315 | 878,592 | +64,886 | 0.13% | 276,803 |
| 2023-12-04 | 2023-11-30 | 0.315 | 813,706 | +192,905 | 0.12% | 256,360 |
| 2023-12-01 | 2023-11-29 | 0.336 | 620,801 | +96,452 | 0.09% | 208,860 |
| 2023-11-30 | 2023-11-28 | 0.354 | 524,349 | +42,088 | 0.07% | 185,380 |
| 2023-11-14 | 2023-11-10 | 0.392 | 482,261 | +14,029 | 0.07% | 189,062 |
| 2023-11-13 | 2023-11-09 | 0.413 | 468,232 | +21,044 | 0.07% | 193,575 |
| 2023-10-05 | 2023-10-03 | 0.506 | 447,188 | +8,769 | 0.06% | 226,313 |
| 2023-09-27 | 2023-09-25 | 0.499 | 438,419 | -22,798 | 0.06% | 218,750 |
| 2023-09-19 | 2023-09-15 | 0.520 | 461,217 | +7,015 | 0.07% | 239,988 |
| 2023-08-25 | 2023-08-23 | 0.563 | 454,202 | -3,508 | 0.06% | 255,762 |
| 2023-07-11 | 2023-07-07 | 0.713 | 457,710 | -22,797 | 0.07% | 326,250 |
| 2023-07-07 | 2023-07-05 | 0.599 | 480,507 | +22,797 | 0.07% | 287,700 |
| 2023-06-29 | 2023-06-27 | 0.872 | 457,710 | +23,675 | 0.07% | 399,093 |
| 2023-06-14 | 2023-06-12 | 0.797 | 434,035 | -6,652 | 0.07% | 345,825 |
| 2023-06-02 | 2023-05-31 | 0.692 | 440,687 | -1,663 | 0.07% | 304,750 |
| 2023-04-28 | 2023-04-26 | 0.677 | 442,350 | +1,663 | 0.07% | 299,250 |
| 2023-04-24 | 2023-04-20 | 0.729 | 440,687 | +4,989 | 0.07% | 321,313 |
| 2023-04-14 | 2023-04-12 | 0.767 | 435,698 | +9,978 | 0.07% | 334,050 |
| 2023-03-29 | 2023-03-27 | 0.714 | 425,720 | -6,652 | 0.06% | 304,000 |
| 2023-03-21 | 2023-03-17 | 0.812 | 432,372 | +4,989 | 0.07% | 351,000 |
| 2023-03-14 | 2023-03-10 | 0.752 | 427,383 | +8,315 | 0.06% | 321,250 |
| 2023-03-03 | 2023-03-01 | 0.812 | 419,068 | +6,652 | 0.06% | 340,200 |
| 2023-02-21 | 2023-02-17 | 0.812 | 412,416 | +4,989 | 0.06% | 334,800 |
| 2023-02-13 | 2023-02-09 | 0.842 | 407,427 | +4,988 | 0.06% | 343,000 |
| 2023-02-06 | 2023-02-02 | 0.842 | 402,439 | +4,989 | 0.06% | 338,800 |
| 2023-01-26 | 2023-01-19 | 0.872 | 397,450 | -4,989 | 0.06% | 346,550 |
| 2023-01-10 | 2023-01-06 | 0.842 | 402,439 | +1,663 | 0.06% | 338,800 |
| 2023-01-05 | 2023-01-03 | 0.842 | 400,776 | +3,326 | 0.06% | 337,400 |
| 2022-12-22 | 2022-12-20 | 0.857 | 397,450 | +4,989 | 0.06% | 340,575 |
| 2022-12-09 | 2022-12-07 | 0.917 | 392,461 | +16,630 | 0.06% | 359,900 |
| 2022-12-01 | 2022-11-29 | 0.902 | 375,831 | -1,663 | 0.06% | 339,000 |
| 2022-11-29 | 2022-11-25 | 0.902 | 377,494 | -49,889 | 0.06% | 340,500 |
| 2022-11-28 | 2022-11-24 | 0.887 | 427,383 | -34,922 | 0.06% | 379,075 |
| 2022-11-10 | 2022-11-08 | 0.992 | 462,305 | -1,663 | 0.07% | 458,700 |
| 2022-11-03 | 2022-11-01 | 1.022 | 463,968 | -1,663 | 0.07% | 474,300 |
| 2022-10-26 | 2022-10-24 | 0.947 | 465,631 | +1,663 | 0.07% | 441,000 |
| 2022-10-24 | 2022-10-20 | 1.067 | 463,968 | +1,663 | 0.07% | 495,225 |
| 2022-10-21 | 2022-10-19 | 1.082 | 462,305 | -3,326 | 0.07% | 500,400 |
| 2022-10-19 | 2022-10-17 | 1.007 | 465,631 | +3,326 | 0.07% | 469,000 |
| 2022-10-18 | 2022-10-14 | 1.022 | 462,305 | +4,989 | 0.07% | 472,600 |
| 2022-10-17 | 2022-10-13 | 1.022 | 457,316 | +6,651 | 0.07% | 467,499 |
| 2022-10-14 | 2022-10-12 | 1.037 | 450,665 | +13,304 | 0.07% | 467,475 |
| 2022-10-13 | 2022-10-11 | 1.052 | 437,361 | +16,630 | 0.07% | 460,250 |
| 2022-09-29 | 2022-09-27 | 1.128 | 420,731 | +8,315 | 0.06% | 474,375 |
| 2022-09-20 | 2022-09-16 | 1.218 | 412,416 | -4,989 | 0.06% | 502,200 |
| 2022-09-01 | 2022-08-30 | 1.097 | 417,405 | +4,989 | 0.06% | 458,075 |
| 2022-07-05 | 2022-06-30 | 1.263 | 412,416 | -1,663 | 0.06% | 520,800 |
| 2022-06-27 | 2022-06-23 | 1.338 | 414,079 | +1,663 | 0.06% | 554,025 |
| 2022-06-23 | 2022-06-21 | 1.553 | 412,416 | +29,084 | 0.06% | 640,358 |
| 2022-05-19 | 2022-05-17 | 1.310 | 383,332 | -4,637 | 0.06% | 502,199 |
| 2022-04-27 | 2022-04-25 | 1.359 | 387,969 | +3,091 | 0.06% | 527,099 |
| 2022-04-22 | 2022-04-20 | 1.407 | 384,878 | +1,546 | 0.06% | 541,575 |
| 2022-04-21 | 2022-04-19 | 1.423 | 383,332 | -3,092 | 0.06% | 545,599 |
| 2022-04-14 | 2022-04-12 | 1.375 | 386,424 | +1,546 | 0.06% | 531,250 |
| 2022-04-08 | 2022-04-06 | 1.391 | 384,878 | +1,546 | 0.06% | 535,350 |
| 2022-04-01 | 2022-03-30 | 1.278 | 383,332 | -12,366 | 0.06% | 489,800 |
| 2022-03-30 | 2022-03-28 | 1.165 | 395,698 | -49,462 | 0.06% | 460,800 |
| 2022-03-23 | 2022-03-21 | 1.310 | 445,160 | +1,546 | 0.07% | 583,200 |
| 2022-03-21 | 2022-03-17 | 1.310 | 443,614 | +24,731 | 0.07% | 581,174 |
| 2022-03-18 | 2022-03-16 | 1.262 | 418,883 | -4,637 | 0.07% | 528,450 |
| 2022-03-15 | 2022-03-11 | 1.537 | 423,520 | +1,545 | 0.07% | 650,749 |
| 2022-03-11 | 2022-03-09 | 1.601 | 421,975 | -3,091 | 0.07% | 675,675 |
| 2022-03-10 | 2022-03-08 | 1.601 | 425,066 | -12,366 | 0.07% | 680,625 |
| 2022-03-08 | 2022-03-04 | 1.634 | 437,432 | -1,545 | 0.07% | 714,575 |
| 2022-03-07 | 2022-03-03 | 1.617 | 438,977 | -1,546 | 0.07% | 709,999 |
| 2022-03-01 | 2022-02-25 | 1.634 | 440,523 | -12,366 | 0.07% | 719,625 |
| 2022-02-22 | 2022-02-18 | 1.666 | 452,889 | +6,183 | 0.07% | 754,476 |
| 2022-02-21 | 2022-02-17 | 1.682 | 446,706 | -6,183 | 0.07% | 751,400 |
| 2022-02-16 | 2022-02-14 | 1.650 | 452,889 | +7,729 | 0.07% | 747,151 |
| 2022-02-15 | 2022-02-11 | 1.698 | 445,160 | +6,183 | 0.07% | 756,000 |
| 2022-02-14 | 2022-02-10 | 1.747 | 438,977 | +78,830 | 0.07% | 766,799 |
| 2022-02-11 | 2022-02-09 | 1.811 | 360,147 | -32,460 | 0.06% | 652,400 |
| 2022-02-04 | 2022-01-27 | 1.520 | 392,607 | +10,820 | 0.06% | 596,901 |
| 2022-01-28 | 2022-01-26 | 1.634 | 381,787 | +1,546 | 0.06% | 623,676 |
| 2022-01-27 | 2022-01-25 | 1.731 | 380,241 | +32,460 | 0.06% | 658,050 |
| 2022-01-26 | 2022-01-24 | 1.957 | 347,781 | +3,091 | 0.06% | 680,624 |
| 2022-01-25 | 2022-01-21 | 1.456 | 344,690 | -1,546 | 0.06% | 501,750 |
| 2022-01-20 | 2022-01-18 | 1.197 | 346,236 | -27,822 | 0.06% | 414,400 |
| 2022-01-13 | 2022-01-11 | 1.148 | 374,058 | +6,183 | 0.06% | 429,550 |
| 2022-01-12 | 2022-01-10 | 1.165 | 367,875 | +1,545 | 0.06% | 428,399 |
| 2022-01-10 | 2022-01-06 | 1.100 | 366,330 | +3,092 | 0.06% | 402,900 |
| 2022-01-07 | 2022-01-05 | 1.148 | 363,238 | +3,091 | 0.06% | 417,125 |
| 2022-01-06 | 2022-01-04 | 1.213 | 360,147 | -2,054,229 | 0.06% | 436,875 |
| 2022-01-04 | 2021-12-31 | 2.103 | 2,414,376 | +24,731 | 0.39% | 5,076,501 |
| 2021-12-30 | 2021-12-28 | 3.057 | 2,389,645 | +51,008 | 0.39% | 7,304,851 |
| 2021-12-29 | 2021-12-24 | 3.122 | 2,338,637 | -12,365 | 0.38% | 7,300,226 |
| 2021-12-23 | 2021-12-21 | 2.879 | 2,351,002 | -6,183 | 0.38% | 6,768,449 |
| 2021-12-22 | 2021-12-20 | 2.701 | 2,357,185 | +6,183 | 0.38% | 6,366,875 |
| 2021-12-14 | 2021-12-10 | 2.911 | 2,351,002 | +6,183 | 0.38% | 6,844,499 |
| 2021-12-09 | 2021-12-07 | 3.170 | 2,344,819 | -17,003 | 0.38% | 7,433,299 |
| 2021-12-08 | 2021-12-06 | 2.895 | 2,361,822 | -38,642 | 0.38% | 6,837,800 |
| 2021-12-07 | 2021-12-03 | 1.925 | 2,400,464 | -544,085 | 0.39% | 4,620,174 |
| 2021-12-06 | 2021-12-02 | 2.038 | 2,944,549 | -241,129 | 0.48% | 6,000,750 |
| 2021-12-03 | 2021-12-01 | 2.086 | 3,185,678 | -224,125 | 0.52% | 6,646,726 |
| 2021-12-02 | 2021-11-30 | 2.151 | 3,409,803 | +4,637 | 0.55% | 7,334,949 |
| 2021-12-01 | 2021-11-29 | 2.264 | 3,405,166 | +4,637 | 0.55% | 7,710,499 |
| 2021-11-30 | 2021-11-26 | 2.539 | 3,400,529 | -128,293 | 0.55% | 8,634,999 |
| 2021-11-22 | 2021-11-18 | 3.202 | 3,528,822 | -6,183 | 0.57% | 11,300,850 |
| 2021-11-17 | 2021-11-15 | 3.299 | 3,535,005 | +3,091,391 | 0.57% | 11,663,701 |
| 2021-11-12 | 2021-11-10 | 3.332 | 443,614 | -12,366 | 0.07% | 1,478,048 |
| 2021-11-10 | 2021-11-08 | 3.089 | 455,980 | -29,368 | 0.07% | 1,408,625 |
| 2021-11-09 | 2021-11-05 | 2.944 | 485,348 | +10,820 | 0.08% | 1,428,699 |
| 2021-11-05 | 2021-11-03 | 3.202 | 474,528 | -9,275 | 0.08% | 1,519,649 |
| 2021-11-04 | 2021-11-02 | 3.251 | 483,803 | +38,643 | 0.08% | 1,572,826 |
| 2021-11-03 | 2021-11-01 | 3.494 | 445,160 | -105,107 | 0.07% | 1,555,199 |
| 2021-10-11 | 2021-10-07 | 2.216 | 550,267 | +1,545 | 0.09% | 1,219,299 |
| 2021-10-08 | 2021-10-06 | 2.410 | 548,722 | -60,282 | 0.09% | 1,322,376 |
| 2021-10-07 | 2021-10-05 | 2.475 | 609,004 | -43,279 | 0.10% | 1,507,050 |
| 2021-10-06 | 2021-10-04 | 2.426 | 652,283 | -29,369 | 0.11% | 1,582,499 |
| 2021-10-05 | 2021-09-30 | 2.394 | 681,652 | -1,653,893 | 0.11% | 1,631,701 |
| 2021-10-04 | 2021-09-29 | 2.086 | 2,335,545 | -49,463 | 0.38% | 4,872,974 |
| 2021-09-30 | 2021-09-28 | 1.941 | 2,385,008 | -85,013 | 0.39% | 4,629,001 |
| 2021-09-29 | 2021-09-27 | 1.714 | 2,470,021 | -47,916 | 0.40% | 4,234,700 |
| 2021-09-28 | 2021-09-24 | 1.504 | 2,517,937 | -3,092 | 0.41% | 3,787,425 |
| 2021-09-24 | 2021-09-21 | 1.342 | 2,521,029 | -3,091 | 0.41% | 3,384,325 |
| 2021-09-23 | 2021-09-20 | 1.326 | 2,524,120 | -4,637 | 0.41% | 3,347,650 |
| 2021-09-21 | 2021-09-17 | 1.359 | 2,528,757 | +7,728 | 0.41% | 3,435,600 |
| 2021-09-14 | 2021-09-10 | 1.407 | 2,521,029 | +7,729 | 0.41% | 3,547,425 |
| 2021-09-13 | 2021-09-09 | 1.391 | 2,513,300 | -1,546 | 0.41% | 3,495,900 |
| 2021-09-08 | 2021-09-06 | 1.375 | 2,514,846 | +3,091 | 0.41% | 3,457,375 |
| 2021-09-06 | 2021-09-02 | 1.375 | 2,511,755 | -3,091 | 0.41% | 3,453,126 |
| 2021-08-26 | 2021-08-24 | 1.407 | 2,514,846 | -15,457 | 0.41% | 3,538,725 |
| 2021-08-24 | 2021-08-20 | 1.294 | 2,530,303 | +6,183 | 0.41% | 3,274,000 |
| 2021-08-18 | 2021-08-16 | 1.407 | 2,524,120 | +18,548 | 0.41% | 3,551,775 |
| 2021-08-17 | 2021-08-13 | 1.391 | 2,505,572 | -3,091 | 0.41% | 3,485,150 |
| 2021-08-13 | 2021-08-11 | 1.423 | 2,508,663 | +7,728 | 0.41% | 3,570,600 |
| 2021-08-12 | 2021-08-10 | 1.391 | 2,500,935 | -1,545 | 0.40% | 3,478,700 |
| 2021-08-11 | 2021-08-09 | 1.375 | 2,502,480 | +3,091 | 0.40% | 3,440,374 |
| 2021-08-04 | 2021-08-02 | 1.472 | 2,499,389 | +3,091 | 0.40% | 3,678,675 |
| 2021-08-03 | 2021-07-30 | 1.456 | 2,496,298 | +6,183 | 0.40% | 3,633,751 |
| 2021-07-29 | 2021-07-27 | 1.326 | 2,490,115 | -1,546 | 0.40% | 3,302,550 |
| 2021-07-28 | 2021-07-26 | 1.391 | 2,491,661 | +35,551 | 0.40% | 3,465,801 |
| 2021-07-26 | 2021-07-22 | 1.553 | 2,456,110 | -1,545 | 0.40% | 3,813,601 |
| 2021-07-22 | 2021-07-20 | 1.472 | 2,457,655 | -250,403 | 0.40% | 3,617,250 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,708,058 | -3,091 | 0.44% | 4,204,800 |
| 2021-07-15 | 2021-07-13 | 1.504 | 2,711,149 | +3,091 | 0.44% | 4,078,050 |
| 2021-07-13 | 2021-07-09 | 1.537 | 2,708,058 | +1,546 | 0.44% | 4,161,000 |
| 2021-07-12 | 2021-07-08 | 1.537 | 2,706,512 | +4,637 | 0.44% | 4,158,625 |
| 2021-07-07 | 2021-07-05 | 1.553 | 2,701,875 | +3,091 | 0.44% | 4,195,200 |
| 2021-07-05 | 2021-06-30 | 1.601 | 2,698,784 | +6,183 | 0.44% | 4,321,351 |
| 2021-07-02 | 2021-06-29 | 1.585 | 2,692,601 | -12,365 | 0.44% | 4,267,900 |
| 2021-06-29 | 2021-06-25 | 1.585 | 2,704,966 | +1,545 | 0.44% | 4,287,499 |
| 2021-06-25 | 2021-06-23 | 1.617 | 2,703,421 | -6,183 | 0.44% | 4,372,500 |
| 2021-06-23 | 2021-06-21 | 1.752 | 2,709,604 | +159,523 | 0.44% | 4,746,226 |
| 2021-06-22 | 2021-06-18 | 1.735 | 2,550,081 | -109,840 | 0.43% | 4,423,851 |
| 2021-06-21 | 2021-06-17 | 1.819 | 2,659,921 | +19,296 | 0.45% | 4,838,400 |
| 2021-06-18 | 2021-06-16 | 1.819 | 2,640,625 | -50,467 | 0.44% | 4,803,300 |
| 2021-06-17 | 2021-06-15 | 1.836 | 2,691,092 | +38,592 | 0.45% | 4,940,425 |
| 2021-06-16 | 2021-06-11 | 1.836 | 2,652,500 | +41,562 | 0.45% | 4,869,576 |
| 2021-06-15 | 2021-06-10 | 1.954 | 2,610,938 | +344,365 | 0.44% | 5,101,100 |
| 2021-06-11 | 2021-06-09 | 2.021 | 2,266,573 | +31,171 | 0.38% | 4,580,999 |
| 2021-06-10 | 2021-06-08 | 2.072 | 2,235,402 | -2,969 | 0.38% | 4,630,949 |
| 2021-06-09 | 2021-06-07 | 1.987 | 2,238,371 | -17,812 | 0.38% | 4,448,600 |
| 2021-06-08 | 2021-06-04 | 1.802 | 2,256,183 | -1,484 | 0.38% | 4,066,000 |
| 2021-06-07 | 2021-06-03 | 1.836 | 2,257,667 | -1,485 | 0.38% | 4,144,724 |
| 2021-06-04 | 2021-06-02 | 1.701 | 2,259,152 | +5,938 | 0.38% | 3,843,050 |
| 2021-06-02 | 2021-05-31 | 1.667 | 2,253,214 | +11,874 | 0.38% | 3,757,049 |
| 2021-05-31 | 2021-05-27 | 1.684 | 2,241,340 | +10,390 | 0.38% | 3,775,000 |
| 2021-05-26 | 2021-05-24 | 1.617 | 2,230,950 | -2,968 | 0.38% | 3,607,201 |
| 2021-05-13 | 2021-05-11 | 1.617 | 2,233,918 | +4,453 | 0.38% | 3,612,000 |
| 2021-05-12 | 2021-05-10 | 1.684 | 2,229,465 | +1,484 | 0.38% | 3,755,000 |
| 2021-05-11 | 2021-05-07 | 1.667 | 2,227,981 | +29,687 | 0.38% | 3,714,975 |
| 2021-05-10 | 2021-05-06 | 1.718 | 2,198,294 | +2,968 | 0.37% | 3,776,550 |
| 2021-05-07 | 2021-05-05 | 1.752 | 2,195,326 | -59,373 | 0.37% | 3,845,401 |
| 2021-05-06 | 2021-05-04 | 1.785 | 2,254,699 | -2,968 | 0.38% | 4,025,350 |
| 2021-04-30 | 2021-04-28 | 1.836 | 2,257,667 | +2,968 | 0.38% | 4,144,724 |
| 2021-04-23 | 2021-04-21 | 1.853 | 2,254,699 | +16,328 | 0.38% | 4,177,250 |
| 2021-04-22 | 2021-04-20 | 1.903 | 2,238,371 | +1,484 | 0.38% | 4,260,100 |
| 2021-04-21 | 2021-04-19 | 1.987 | 2,236,887 | +118,747 | 0.38% | 4,445,650 |
| 2021-04-19 | 2021-04-15 | 1.886 | 2,118,140 | -8,906 | 0.36% | 3,995,599 |
| 2021-04-15 | 2021-04-13 | 1.903 | 2,127,046 | +5,937 | 0.36% | 4,048,224 |
| 2021-04-14 | 2021-04-12 | 1.870 | 2,121,109 | +761,462 | 0.36% | 3,965,475 |
| 2021-04-13 | 2021-04-09 | 1.937 | 1,359,647 | +10,390 | 0.23% | 2,633,500 |
| 2021-04-12 | 2021-04-08 | 1.971 | 1,349,257 | -32,655 | 0.23% | 2,658,825 |
| 2021-04-09 | 2021-04-07 | 2.021 | 1,381,912 | +46,014 | 0.23% | 2,793,000 |
| 2021-04-08 | 2021-04-01 | 2.105 | 1,335,898 | -108,356 | 0.23% | 2,812,500 |
| 2021-04-07 | 2021-03-31 | 2.173 | 1,444,254 | +4,453 | 0.24% | 3,137,925 |
| 2021-04-01 | 2021-03-30 | 2.206 | 1,439,801 | -234,524 | 0.24% | 3,176,750 |
| 2021-03-31 | 2021-03-29 | 2.206 | 1,674,325 | -44,530 | 0.28% | 3,694,199 |
| 2021-03-30 | 2021-03-26 | 2.223 | 1,718,855 | +903,957 | 0.29% | 3,821,399 |
| 2021-03-29 | 2021-03-25 | 2.122 | 814,898 | +78,670 | 0.14% | 1,729,351 |
| 2021-03-26 | 2021-03-24 | 2.088 | 736,228 | -2,969 | 0.12% | 1,537,600 |
| 2021-03-25 | 2021-03-23 | 2.240 | 739,197 | -148,433 | 0.12% | 1,655,850 |
| 2021-03-24 | 2021-03-22 | 2.341 | 887,630 | +237,493 | 0.15% | 2,078,050 |
| 2021-03-23 | 2021-03-19 | 2.408 | 650,137 | -23,749 | 0.11% | 1,565,850 |
| 2021-03-22 | 2021-03-18 | 2.408 | 673,886 | +1,484 | 0.11% | 1,623,049 |
| 2021-03-19 | 2021-03-17 | 2.341 | 672,402 | -28,202 | 0.11% | 1,574,175 |
| 2021-03-18 | 2021-03-16 | 2.307 | 700,604 | -84,607 | 0.12% | 1,616,599 |
| 2021-03-17 | 2021-03-15 | 2.257 | 785,211 | +2,969 | 0.13% | 1,772,150 |
| 2021-03-16 | 2021-03-12 | 2.190 | 782,242 | +29,686 | 0.13% | 1,712,749 |
| 2021-03-15 | 2021-03-11 | 2.055 | 752,556 | +57,889 | 0.13% | 1,546,350 |
| 2021-03-12 | 2021-03-10 | 1.903 | 694,667 | -38,593 | 0.12% | 1,322,100 |
| 2021-03-11 | 2021-03-09 | 1.853 | 733,260 | +2,969 | 0.12% | 1,358,501 |
| 2021-03-10 | 2021-03-08 | 1.937 | 730,291 | -13,359 | 0.12% | 1,414,500 |
| 2021-03-09 | 2021-03-05 | 2.088 | 743,650 | -17,812 | 0.13% | 1,553,100 |
| 2021-03-05 | 2021-03-03 | 2.392 | 761,462 | -4,453 | 0.13% | 1,821,150 |
| 2021-03-04 | 2021-03-02 | 2.324 | 765,915 | +89,060 | 0.13% | 1,780,200 |
| 2021-03-03 | 2021-03-01 | 2.307 | 676,855 | -59,373 | 0.11% | 1,561,800 |
| 2021-03-02 | 2021-02-26 | 2.257 | 736,228 | -4,453 | 0.12% | 1,661,600 |
| 2021-03-01 | 2021-02-25 | 2.358 | 740,681 | -77,185 | 0.12% | 1,746,500 |
| 2021-02-26 | 2021-02-24 | 2.291 | 817,866 | +319,131 | 0.14% | 1,873,399 |
| 2021-02-25 | 2021-02-23 | 2.408 | 498,735 | +17,812 | 0.08% | 1,201,199 |
| 2021-02-22 | 2021-02-18 | 2.459 | 480,923 | -35,624 | 0.08% | 1,182,599 |
| 2021-02-19 | 2021-02-17 | 2.510 | 516,547 | +11,874 | 0.09% | 1,296,300 |
| 2021-02-18 | 2021-02-16 | 2.560 | 504,673 | -47,498 | 0.09% | 1,292,001 |
| 2021-02-17 | 2021-02-11 | 2.324 | 552,171 | -10,390 | 0.09% | 1,283,400 |
| 2021-02-16 | 2021-02-09 | 2.206 | 562,561 | -31,171 | 0.09% | 1,241,224 |
| 2021-02-08 | 2021-02-04 | 2.072 | 593,732 | +4,453 | 0.10% | 1,229,999 |
| 2021-02-05 | 2021-02-03 | 2.088 | 589,279 | -5,938 | 0.10% | 1,230,699 |
| 2021-02-04 | 2021-02-02 | 2.021 | 595,217 | -2,968 | 0.10% | 1,203,001 |
| 2021-02-01 | 2021-01-28 | 2.122 | 598,185 | -20,781 | 0.10% | 1,269,449 |
| 2021-01-29 | 2021-01-27 | 2.105 | 618,966 | -22,265 | 0.10% | 1,303,125 |
| 2021-01-28 | 2021-01-26 | 2.004 | 641,231 | -17,812 | 0.11% | 1,285,200 |
| 2021-01-27 | 2021-01-25 | 2.021 | 659,043 | +23,749 | 0.11% | 1,332,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 635,294 | +23,750 | 0.11% | 1,262,601 |
| 2021-01-25 | 2021-01-21 | 1.836 | 611,544 | +29,686 | 0.10% | 1,122,699 |
| 2021-01-22 | 2021-01-20 | 1.836 | 581,858 | -13,359 | 0.10% | 1,068,200 |
| 2021-01-21 | 2021-01-19 | 1.785 | 595,217 | +31,171 | 0.10% | 1,062,650 |
| 2021-01-20 | 2021-01-18 | 1.836 | 564,046 | -13,359 | 0.10% | 1,035,500 |
| 2021-01-15 | 2021-01-13 | 1.768 | 577,405 | -1,484 | 0.10% | 1,021,125 |
| 2021-01-14 | 2021-01-12 | 1.785 | 578,889 | -1,484 | 0.10% | 1,033,500 |
| 2021-01-13 | 2021-01-11 | 1.768 | 580,373 | +1,484 | 0.10% | 1,026,374 |
| 2021-01-12 | 2021-01-08 | 1.768 | 578,889 | -1,484 | 0.10% | 1,023,750 |
| 2021-01-11 | 2021-01-07 | 1.768 | 580,373 | -1,485 | 0.10% | 1,026,374 |
| 2021-01-08 | 2021-01-06 | 1.819 | 581,858 | -54,920 | 0.10% | 1,058,400 |
| 2021-01-06 | 2021-01-04 | 1.752 | 636,778 | -78,670 | 0.11% | 1,115,400 |
| 2021-01-04 | 2020-12-29 | 1.785 | 715,448 | +1,485 | 0.12% | 1,277,301 |
| 2020-12-30 | 2020-12-28 | 1.819 | 713,963 | -23,750 | 0.12% | 1,298,700 |
| 2020-12-29 | 2020-12-24 | 1.819 | 737,713 | -4,453 | 0.12% | 1,341,901 |
| 2020-12-28 | 2020-12-22 | 1.836 | 742,166 | -16,327 | 0.13% | 1,362,501 |
| 2020-12-23 | 2020-12-21 | 1.870 | 758,493 | -22,265 | 0.13% | 1,418,025 |
| 2020-12-22 | 2020-12-18 | 1.836 | 780,758 | -1,484 | 0.13% | 1,433,350 |
| 2020-12-21 | 2020-12-17 | 1.836 | 782,242 | -2,969 | 0.13% | 1,436,074 |
| 2020-12-18 | 2020-12-16 | 1.802 | 785,211 | -32,655 | 0.13% | 1,415,075 |
| 2020-12-17 | 2020-12-15 | 1.684 | 817,866 | -109,841 | 0.14% | 1,377,499 |
| 2020-12-16 | 2020-12-14 | 1.550 | 927,707 | -31,171 | 0.16% | 1,437,500 |
| 2020-12-15 | 2020-12-11 | 1.482 | 958,878 | +19,296 | 0.16% | 1,421,200 |
| 2020-12-14 | 2020-12-10 | 1.533 | 939,582 | +8,906 | 0.16% | 1,440,076 |
| 2020-12-10 | 2020-12-08 | 1.533 | 930,676 | +129,137 | 0.16% | 1,426,426 |
| 2020-12-09 | 2020-12-07 | 1.735 | 801,539 | -77,185 | 0.14% | 1,390,500 |
| 2020-12-08 | 2020-12-04 | 1.886 | 878,724 | +26,718 | 0.15% | 1,657,600 |
| 2020-12-07 | 2020-12-03 | 1.920 | 852,006 | +31,171 | 0.14% | 1,635,900 |
| 2020-12-04 | 2020-12-02 | 1.920 | 820,835 | -14,843 | 0.14% | 1,576,050 |
| 2020-12-03 | 2020-12-01 | 1.920 | 835,678 | -53,436 | 0.14% | 1,604,549 |
| 2020-12-02 | 2020-11-30 | 1.886 | 889,114 | +19,296 | 0.15% | 1,677,199 |
| 2020-12-01 | 2020-11-27 | 1.971 | 869,818 | -7,422 | 0.15% | 1,714,050 |
| 2020-11-30 | 2020-11-26 | 1.903 | 877,240 | -57,889 | 0.15% | 1,669,576 |
| 2020-11-27 | 2020-11-25 | 1.954 | 935,129 | +72,733 | 0.16% | 1,827,001 |
| 2020-11-26 | 2020-11-24 | 2.173 | 862,396 | -47,499 | 0.15% | 1,873,724 |
| 2020-11-25 | 2020-11-23 | 2.223 | 909,895 | +7,422 | 0.15% | 2,022,900 |
| 2020-11-24 | 2020-11-20 | 2.274 | 902,473 | -1,485 | 0.15% | 2,051,999 |
| 2020-11-23 | 2020-11-19 | 2.291 | 903,958 | +86,092 | 0.15% | 2,070,601 |
| 2020-11-20 | 2020-11-18 | 2.240 | 817,866 | -1,485 | 0.14% | 1,832,074 |
| 2020-11-19 | 2020-11-17 | 2.257 | 819,351 | -2,968 | 0.14% | 1,849,201 |
| 2020-11-18 | 2020-11-16 | 2.257 | 822,319 | -2,969 | 0.14% | 1,855,899 |
| 2020-11-17 | 2020-11-13 | 2.223 | 825,288 | -11,875 | 0.14% | 1,834,800 |
| 2020-11-16 | 2020-11-12 | 2.223 | 837,163 | +14,844 | 0.14% | 1,861,201 |
| 2020-11-13 | 2020-11-11 | 2.206 | 822,319 | +2,968 | 0.14% | 1,814,349 |
| 2020-11-12 | 2020-11-10 | 2.358 | 819,351 | -17,812 | 0.14% | 1,932,001 |
| 2020-11-11 | 2020-11-09 | 2.375 | 837,163 | -1,484 | 0.14% | 1,988,101 |
| 2020-11-10 | 2020-11-06 | 2.392 | 838,647 | +31,171 | 0.14% | 2,005,750 |
| 2020-11-09 | 2020-11-05 | 2.408 | 807,476 | -2,969 | 0.14% | 1,944,800 |
| 2020-11-06 | 2020-11-04 | 2.257 | 810,445 | +22,265 | 0.14% | 1,829,101 |
| 2020-11-05 | 2020-11-03 | 2.206 | 788,180 | +26,718 | 0.13% | 1,739,026 |
| 2020-11-04 | 2020-11-02 | 2.341 | 761,462 | -10,390 | 0.13% | 1,782,675 |
| 2020-11-03 | 2020-10-30 | 2.358 | 771,852 | +13,359 | 0.13% | 1,820,000 |
| 2020-11-02 | 2020-10-29 | 2.324 | 758,493 | +13,359 | 0.13% | 1,762,950 |
| 2020-10-30 | 2020-10-28 | 2.392 | 745,134 | +78,669 | 0.13% | 1,782,100 |
| 2020-10-29 | 2020-10-27 | 2.526 | 666,465 | -276,085 | 0.11% | 1,683,751 |
| 2020-10-28 | 2020-10-23 | 2.863 | 942,550 | -41,561 | 0.16% | 2,698,749 |
| 2020-10-27 | 2020-10-22 | 2.964 | 984,111 | 0.17% | 2,917,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy