History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 8,247,500 | +0 | 0.65% | 2,144,350 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,247,500 | +0 | 0.65% | 2,144,350 |
| 2025-10-10 | 2025-10-08 | 0.260 | 8,247,500 | +0 | 0.65% | 2,144,350 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,247,500 | +0 | 0.65% | 2,185,588 |
| 2025-10-08 | 2025-10-03 | 0.265 | 8,247,500 | +0 | 0.65% | 2,185,588 |
| 2025-10-06 | 2025-10-02 | 0.260 | 8,247,500 | +0 | 0.65% | 2,144,350 |
| 2025-10-03 | 2025-09-30 | 0.260 | 8,247,500 | +0 | 0.65% | 2,144,350 |
| 2025-10-02 | 2025-09-29 | 0.260 | 8,247,500 | +0 | 0.65% | 2,144,350 |
| 2025-09-30 | 2025-09-26 | 0.255 | 8,247,500 | +0 | 0.65% | 2,103,112 |
| 2025-09-29 | 2025-09-25 | 0.265 | 8,247,500 | +0 | 0.65% | 2,185,588 |
| 2025-09-26 | 2025-09-24 | 0.265 | 8,247,500 | +0 | 0.65% | 2,185,588 |
| 2025-09-25 | 2025-09-23 | 0.270 | 8,247,500 | +0 | 0.65% | 2,226,825 |
| 2025-09-24 | 2025-09-22 | 0.270 | 8,247,500 | +0 | 0.65% | 2,226,825 |
| 2025-09-23 | 2025-09-19 | 0.270 | 8,247,500 | +0 | 0.65% | 2,226,825 |
| 2025-09-22 | 2025-09-18 | 0.270 | 8,247,500 | +0 | 0.65% | 2,226,825 |
| 2025-09-19 | 2025-09-17 | 0.275 | 8,247,500 | +0 | 0.65% | 2,268,062 |
| 2025-09-18 | 2025-09-16 | 0.275 | 8,247,500 | +0 | 0.65% | 2,268,062 |
| 2025-09-17 | 2025-09-15 | 0.280 | 8,247,500 | +0 | 0.65% | 2,309,300 |
| 2025-09-16 | 2025-09-12 | 0.275 | 8,247,500 | +0 | 0.65% | 2,268,062 |
| 2025-09-15 | 2025-09-11 | 0.275 | 8,247,500 | +0 | 0.65% | 2,268,062 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,247,500 | +0 | 0.65% | 2,268,062 |
| 2025-09-11 | 2025-09-09 | 0.270 | 8,247,500 | +0 | 0.65% | 2,226,825 |
| 2025-09-10 | 2025-09-08 | 0.280 | 8,247,500 | +0 | 0.65% | 2,309,300 |
| 2025-09-09 | 2025-09-05 | 0.275 | 8,247,500 | +0 | 0.65% | 2,268,062 |
| 2025-09-08 | 2025-09-04 | 0.280 | 8,247,500 | +0 | 0.65% | 2,309,300 |
| 2025-09-05 | 2025-09-03 | 0.280 | 8,247,500 | +0 | 0.65% | 2,309,300 |
| 2025-09-04 | 2025-09-02 | 0.275 | 8,247,500 | +0 | 0.65% | 2,268,062 |
| 2025-09-03 | 2025-09-01 | 0.280 | 8,247,500 | +0 | 0.65% | 2,309,300 |
| 2025-09-02 | 2025-08-29 | 0.265 | 8,247,500 | +0 | 0.65% | 2,185,588 |
| 2025-09-01 | 2025-08-28 | 0.290 | 8,247,500 | +0 | 0.65% | 2,391,775 |
| 2025-08-29 | 2025-08-27 | 0.290 | 8,247,500 | +0 | 0.65% | 2,391,775 |
| 2025-08-28 | 2025-08-26 | 0.295 | 8,247,500 | +0 | 0.65% | 2,433,012 |
| 2025-08-27 | 2025-08-25 | 0.295 | 8,247,500 | +0 | 0.65% | 2,433,012 |
| 2025-08-26 | 2025-08-22 | 0.295 | 8,247,500 | +0 | 0.65% | 2,433,012 |
| 2025-08-25 | 2025-08-21 | 0.295 | 8,247,500 | +0 | 0.65% | 2,433,012 |
| 2025-08-22 | 2025-08-20 | 0.378 | 8,247,500 | +0 | 0.65% | 3,115,722 |
| 2025-08-21 | 2025-08-19 | 0.378 | 8,247,500 | +824,750 | 0.65% | 3,115,722 |
| 2025-08-20 | 2025-08-18 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2025-08-19 | 2025-08-15 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2025-08-18 | 2025-08-14 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-08-15 | 2025-08-13 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-08-14 | 2025-08-12 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-08-13 | 2025-08-11 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-08-12 | 2025-08-08 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-08-11 | 2025-08-07 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2025-08-08 | 2025-08-06 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-08-07 | 2025-08-05 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-08-06 | 2025-08-04 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-08-05 | 2025-08-01 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-08-04 | 2025-07-31 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-08-01 | 2025-07-30 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-07-31 | 2025-07-29 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2025-07-30 | 2025-07-28 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2025-07-29 | 2025-07-25 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2025-07-28 | 2025-07-24 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2025-07-25 | 2025-07-23 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-07-24 | 2025-07-22 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-07-23 | 2025-07-21 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-07-22 | 2025-07-18 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-07-21 | 2025-07-17 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-07-18 | 2025-07-16 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-07-17 | 2025-07-15 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-07-16 | 2025-07-14 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-07-15 | 2025-07-11 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-07-14 | 2025-07-10 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-07-11 | 2025-07-09 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-07-10 | 2025-07-08 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-07-09 | 2025-07-07 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-07-08 | 2025-07-04 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-07-07 | 2025-07-03 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-07-04 | 2025-07-02 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-07-03 | 2025-06-30 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-07-02 | 2025-06-27 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2025-06-30 | 2025-06-26 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-06-27 | 2025-06-25 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2025-06-26 | 2025-06-24 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2025-06-25 | 2025-06-23 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2025-06-24 | 2025-06-20 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-06-23 | 2025-06-19 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-19 | 2025-06-17 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-06-18 | 2025-06-16 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-06-17 | 2025-06-13 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-16 | 2025-06-12 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-13 | 2025-06-11 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-06-12 | 2025-06-10 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2025-06-11 | 2025-06-09 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2025-06-10 | 2025-06-06 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-06-09 | 2025-06-05 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-06 | 2025-06-04 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-05 | 2025-06-03 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-04 | 2025-06-02 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-03 | 2025-05-30 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-06-02 | 2025-05-29 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-30 | 2025-05-28 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-29 | 2025-05-27 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-28 | 2025-05-26 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-27 | 2025-05-23 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-26 | 2025-05-22 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-23 | 2025-05-21 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-22 | 2025-05-20 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-21 | 2025-05-19 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-20 | 2025-05-16 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-19 | 2025-05-15 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-16 | 2025-05-14 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-15 | 2025-05-13 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-14 | 2025-05-12 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-13 | 2025-05-09 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-12 | 2025-05-08 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-09 | 2025-05-07 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-08 | 2025-05-06 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-05-07 | 2025-05-02 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-06 | 2025-04-30 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-05-02 | 2025-04-29 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-04-30 | 2025-04-28 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-04-29 | 2025-04-25 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-04-28 | 2025-04-24 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-04-25 | 2025-04-23 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-04-24 | 2025-04-22 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-04-23 | 2025-04-17 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2025-04-22 | 2025-04-16 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-04-17 | 2025-04-15 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-04-16 | 2025-04-14 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2025-04-15 | 2025-04-11 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-04-14 | 2025-04-10 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-04-11 | 2025-04-09 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-04-10 | 2025-04-08 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-04-08 | 2025-04-03 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-04-07 | 2025-04-02 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-04-03 | 2025-04-01 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-04-02 | 2025-03-31 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-04-01 | 2025-03-28 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-03-31 | 2025-03-27 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-03-28 | 2025-03-26 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2025-03-27 | 2025-03-25 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-03-26 | 2025-03-24 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-03-25 | 2025-03-21 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-03-24 | 2025-03-20 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-03-21 | 2025-03-19 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2025-03-20 | 2025-03-18 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2025-03-19 | 2025-03-17 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2025-03-18 | 2025-03-14 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-03-17 | 2025-03-13 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-03-14 | 2025-03-12 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2025-03-13 | 2025-03-11 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-03-12 | 2025-03-10 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-03-11 | 2025-03-07 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2025-03-10 | 2025-03-06 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2025-03-07 | 2025-03-05 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2025-03-06 | 2025-03-04 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2025-03-05 | 2025-03-03 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2025-03-04 | 2025-02-28 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-03-03 | 2025-02-27 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-02-28 | 2025-02-26 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-02-27 | 2025-02-25 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-26 | 2025-02-24 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-02-25 | 2025-02-21 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-24 | 2025-02-20 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-02-21 | 2025-02-19 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-02-20 | 2025-02-18 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-19 | 2025-02-17 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-18 | 2025-02-14 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-17 | 2025-02-13 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-14 | 2025-02-12 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-13 | 2025-02-11 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-12 | 2025-02-10 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-02-11 | 2025-02-07 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-02-10 | 2025-02-06 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2025-02-07 | 2025-02-05 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-06 | 2025-02-04 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-02-05 | 2025-02-03 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-02-04 | 2025-01-28 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-02-03 | 2025-01-24 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2025-01-27 | 2025-01-23 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2025-01-24 | 2025-01-22 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-01-23 | 2025-01-21 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-01-22 | 2025-01-20 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-01-21 | 2025-01-17 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-01-20 | 2025-01-16 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-01-17 | 2025-01-15 | 0.306 | 7,422,750 | +0 | 0.65% | 2,268,062 |
| 2025-01-16 | 2025-01-14 | 0.306 | 7,422,750 | +0 | 0.65% | 2,268,062 |
| 2025-01-15 | 2025-01-13 | 0.311 | 7,422,750 | +0 | 0.65% | 2,309,300 |
| 2025-01-14 | 2025-01-10 | 0.311 | 7,422,750 | +0 | 0.65% | 2,309,300 |
| 2025-01-13 | 2025-01-09 | 0.311 | 7,422,750 | +0 | 0.65% | 2,309,300 |
| 2025-01-10 | 2025-01-08 | 0.311 | 7,422,750 | +0 | 0.65% | 2,309,300 |
| 2025-01-09 | 2025-01-07 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-01-08 | 2025-01-06 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2025-01-07 | 2025-01-03 | 0.306 | 7,422,750 | +0 | 0.65% | 2,268,062 |
| 2025-01-06 | 2025-01-02 | 0.300 | 7,422,750 | +0 | 0.65% | 2,226,825 |
| 2025-01-03 | 2024-12-31 | 0.300 | 7,422,750 | +0 | 0.65% | 2,226,825 |
| 2025-01-02 | 2024-12-27 | 0.311 | 7,422,750 | +0 | 0.65% | 2,309,300 |
| 2024-12-30 | 2024-12-24 | 0.311 | 7,422,750 | +0 | 0.65% | 2,309,300 |
| 2024-12-27 | 2024-12-20 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-23 | 2024-12-19 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-20 | 2024-12-18 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2024-12-19 | 2024-12-17 | 0.317 | 7,422,750 | +0 | 0.65% | 2,350,537 |
| 2024-12-18 | 2024-12-16 | 0.311 | 7,422,750 | +0 | 0.65% | 2,309,300 |
| 2024-12-17 | 2024-12-13 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-16 | 2024-12-12 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2024-12-13 | 2024-12-11 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2024-12-12 | 2024-12-10 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2024-12-11 | 2024-12-09 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-10 | 2024-12-06 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-09 | 2024-12-05 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-06 | 2024-12-04 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2024-12-05 | 2024-12-03 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-04 | 2024-12-02 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-03 | 2024-11-29 | 0.322 | 7,422,750 | +0 | 0.65% | 2,391,775 |
| 2024-12-02 | 2024-11-28 | 0.328 | 7,422,750 | +0 | 0.65% | 2,433,012 |
| 2024-11-29 | 2024-11-27 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2024-11-28 | 2024-11-26 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2024-11-27 | 2024-11-25 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-11-26 | 2024-11-22 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-11-25 | 2024-11-21 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-11-22 | 2024-11-20 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-11-21 | 2024-11-19 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-11-20 | 2024-11-18 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-11-19 | 2024-11-15 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-11-18 | 2024-11-14 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-11-15 | 2024-11-13 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-11-14 | 2024-11-12 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2024-11-13 | 2024-11-11 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-11-12 | 2024-11-08 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-11-11 | 2024-11-07 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-11-08 | 2024-11-06 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-11-07 | 2024-11-05 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2024-11-06 | 2024-11-04 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-11-05 | 2024-11-01 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2024-11-04 | 2024-10-31 | 0.350 | 7,422,750 | +0 | 0.65% | 2,597,962 |
| 2024-11-01 | 2024-10-30 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2024-10-31 | 2024-10-29 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-10-30 | 2024-10-28 | 0.383 | 7,422,750 | +0 | 0.65% | 2,845,387 |
| 2024-10-29 | 2024-10-25 | 0.383 | 7,422,750 | +0 | 0.65% | 2,845,387 |
| 2024-10-28 | 2024-10-24 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-10-25 | 2024-10-23 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-10-24 | 2024-10-22 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-10-23 | 2024-10-21 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-10-22 | 2024-10-18 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-10-21 | 2024-10-17 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-10-18 | 2024-10-16 | 0.394 | 7,422,750 | +0 | 0.65% | 2,927,862 |
| 2024-10-17 | 2024-10-15 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-10-16 | 2024-10-14 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-10-15 | 2024-10-10 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-10-14 | 2024-10-09 | 0.400 | 7,422,750 | +0 | 0.65% | 2,969,100 |
| 2024-10-10 | 2024-10-08 | 0.417 | 7,422,750 | +0 | 0.65% | 3,092,812 |
| 2024-10-09 | 2024-10-07 | 0.456 | 7,422,750 | +0 | 0.65% | 3,381,475 |
| 2024-10-08 | 2024-10-04 | 0.433 | 7,422,750 | +0 | 0.65% | 3,216,525 |
| 2024-10-07 | 2024-10-03 | 0.422 | 7,422,750 | +0 | 0.65% | 3,134,050 |
| 2024-10-04 | 2024-10-02 | 0.450 | 7,422,750 | +0 | 0.65% | 3,340,237 |
| 2024-10-03 | 2024-09-30 | 0.400 | 7,422,750 | +0 | 0.65% | 2,969,100 |
| 2024-10-02 | 2024-09-27 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-09-30 | 2024-09-26 | 0.383 | 7,422,750 | +0 | 0.65% | 2,845,387 |
| 2024-09-27 | 2024-09-25 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-09-26 | 2024-09-24 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-09-25 | 2024-09-23 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-09-24 | 2024-09-20 | 0.372 | 7,422,750 | +0 | 0.65% | 2,762,912 |
| 2024-09-23 | 2024-09-19 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-09-20 | 2024-09-17 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-09-19 | 2024-09-16 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-09-17 | 2024-09-13 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-09-16 | 2024-09-12 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-09-13 | 2024-09-11 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-09-12 | 2024-09-10 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-09-11 | 2024-09-09 | 0.372 | 7,422,750 | +0 | 0.65% | 2,762,912 |
| 2024-09-10 | 2024-09-05 | 0.372 | 7,422,750 | +0 | 0.65% | 2,762,912 |
| 2024-09-09 | 2024-09-04 | 0.372 | 7,422,750 | +0 | 0.65% | 2,762,912 |
| 2024-09-05 | 2024-09-03 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-09-04 | 2024-09-02 | 0.372 | 7,422,750 | +0 | 0.65% | 2,762,912 |
| 2024-09-03 | 2024-08-30 | 0.372 | 7,422,750 | +0 | 0.65% | 2,762,912 |
| 2024-09-02 | 2024-08-29 | 0.389 | 7,422,750 | +0 | 0.65% | 2,886,625 |
| 2024-08-30 | 2024-08-28 | 0.383 | 7,422,750 | +0 | 0.65% | 2,845,387 |
| 2024-08-29 | 2024-08-27 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2024-08-28 | 2024-08-26 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2024-08-27 | 2024-08-23 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2024-08-26 | 2024-08-22 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-08-23 | 2024-08-21 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-08-22 | 2024-08-20 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-08-21 | 2024-08-19 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-08-20 | 2024-08-16 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-08-19 | 2024-08-15 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-08-16 | 2024-08-14 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2024-08-15 | 2024-08-13 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2024-08-14 | 2024-08-12 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-08-13 | 2024-08-09 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-08-12 | 2024-08-08 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-08-09 | 2024-08-07 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-08-08 | 2024-08-06 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-08-07 | 2024-08-05 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-08-06 | 2024-08-02 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-08-05 | 2024-08-01 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-08-02 | 2024-07-31 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-08-01 | 2024-07-30 | 0.361 | 7,422,750 | +0 | 0.65% | 2,680,437 |
| 2024-07-31 | 2024-07-29 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-07-30 | 2024-07-26 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-07-29 | 2024-07-25 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-07-26 | 2024-07-24 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-07-25 | 2024-07-23 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-07-24 | 2024-07-22 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-07-23 | 2024-07-19 | 0.356 | 7,422,750 | +0 | 0.65% | 2,639,200 |
| 2024-07-22 | 2024-07-18 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-07-19 | 2024-07-17 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2024-07-18 | 2024-07-16 | 0.333 | 7,422,750 | +0 | 0.65% | 2,474,250 |
| 2024-07-17 | 2024-07-15 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-07-16 | 2024-07-12 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-07-15 | 2024-07-11 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-07-12 | 2024-07-10 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2024-07-11 | 2024-07-09 | 0.372 | 7,422,750 | +0 | 0.65% | 2,762,912 |
| 2024-07-10 | 2024-07-08 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-07-09 | 2024-07-05 | 0.378 | 7,422,750 | +0 | 0.65% | 2,804,150 |
| 2024-07-08 | 2024-07-04 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2024-07-05 | 2024-07-03 | 0.367 | 7,422,750 | +0 | 0.65% | 2,721,675 |
| 2024-07-04 | 2024-07-02 | 0.339 | 7,422,750 | +0 | 0.65% | 2,515,487 |
| 2024-07-03 | 2024-06-28 | 0.344 | 7,422,750 | +0 | 0.65% | 2,556,725 |
| 2024-07-02 | 2024-06-27 | 0.485 | 7,422,750 | +0 | 0.65% | 3,597,777 |
| 2024-06-28 | 2024-06-26 | 0.485 | 7,422,750 | +1,637,371 | 0.65% | 3,597,777 |
| 2024-06-27 | 2024-06-25 | 0.478 | 5,785,379 | +0 | 0.65% | 2,762,913 |
| 2024-06-26 | 2024-06-24 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-06-25 | 2024-06-21 | 0.513 | 5,785,379 | +0 | 0.65% | 2,969,100 |
| 2024-06-24 | 2024-06-20 | 0.506 | 5,785,379 | +0 | 0.65% | 2,927,863 |
| 2024-06-21 | 2024-06-19 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-06-20 | 2024-06-18 | 0.478 | 5,785,379 | +0 | 0.65% | 2,762,913 |
| 2024-06-19 | 2024-06-17 | 0.470 | 5,785,379 | +0 | 0.65% | 2,721,675 |
| 2024-06-18 | 2024-06-14 | 0.478 | 5,785,379 | +0 | 0.65% | 2,762,913 |
| 2024-06-17 | 2024-06-13 | 0.492 | 5,785,379 | +0 | 0.65% | 2,845,388 |
| 2024-06-14 | 2024-06-12 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-06-13 | 2024-06-11 | 0.492 | 5,785,379 | +0 | 0.65% | 2,845,388 |
| 2024-06-12 | 2024-06-07 | 0.492 | 5,785,379 | +0 | 0.65% | 2,845,388 |
| 2024-06-11 | 2024-06-06 | 0.492 | 5,785,379 | +0 | 0.65% | 2,845,388 |
| 2024-06-07 | 2024-06-05 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-06-06 | 2024-06-04 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-06-05 | 2024-06-03 | 0.513 | 5,785,379 | +0 | 0.65% | 2,969,100 |
| 2024-06-04 | 2024-05-31 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-06-03 | 2024-05-30 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-05-31 | 2024-05-29 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-05-30 | 2024-05-28 | 0.513 | 5,785,379 | +0 | 0.65% | 2,969,100 |
| 2024-05-29 | 2024-05-27 | 0.520 | 5,785,379 | +0 | 0.65% | 3,010,338 |
| 2024-05-28 | 2024-05-24 | 0.513 | 5,785,379 | +0 | 0.65% | 2,969,100 |
| 2024-05-27 | 2024-05-23 | 0.520 | 5,785,379 | +0 | 0.65% | 3,010,338 |
| 2024-05-24 | 2024-05-22 | 0.520 | 5,785,379 | +0 | 0.65% | 3,010,338 |
| 2024-05-23 | 2024-05-21 | 0.520 | 5,785,379 | +0 | 0.65% | 3,010,338 |
| 2024-05-22 | 2024-05-20 | 0.535 | 5,785,379 | +0 | 0.65% | 3,092,813 |
| 2024-05-21 | 2024-05-17 | 0.535 | 5,785,379 | +0 | 0.65% | 3,092,813 |
| 2024-05-20 | 2024-05-16 | 0.527 | 5,785,379 | +0 | 0.65% | 3,051,575 |
| 2024-05-17 | 2024-05-14 | 0.506 | 5,785,379 | +0 | 0.65% | 2,927,863 |
| 2024-05-16 | 2024-05-13 | 0.492 | 5,785,379 | +0 | 0.65% | 2,845,388 |
| 2024-05-14 | 2024-05-10 | 0.485 | 5,785,379 | +0 | 0.65% | 2,804,150 |
| 2024-05-13 | 2024-05-09 | 0.499 | 5,785,379 | +0 | 0.65% | 2,886,625 |
| 2024-05-10 | 2024-05-08 | 0.492 | 5,785,379 | +0 | 0.82% | 2,845,388 |
| 2024-05-09 | 2024-05-07 | 0.478 | 5,785,379 | +0 | 0.82% | 2,762,913 |
| 2024-05-08 | 2024-05-06 | 0.463 | 5,785,379 | +0 | 0.82% | 2,680,438 |
| 2024-05-07 | 2024-05-03 | 0.435 | 5,785,379 | +0 | 0.82% | 2,515,488 |
| 2024-05-06 | 2024-05-02 | 0.428 | 5,785,379 | +0 | 0.82% | 2,474,250 |
| 2024-05-03 | 2024-04-30 | 0.421 | 5,785,379 | +0 | 0.82% | 2,433,013 |
| 2024-05-02 | 2024-04-29 | 0.421 | 5,785,379 | +0 | 0.82% | 2,433,013 |
| 2024-04-30 | 2024-04-26 | 0.421 | 5,785,379 | +0 | 0.82% | 2,433,013 |
| 2024-04-29 | 2024-04-25 | 0.413 | 5,785,379 | +0 | 0.82% | 2,391,775 |
| 2024-04-26 | 2024-04-24 | 0.406 | 5,785,379 | +0 | 0.82% | 2,350,538 |
| 2024-04-25 | 2024-04-23 | 0.406 | 5,785,379 | +0 | 0.82% | 2,350,538 |
| 2024-04-24 | 2024-04-22 | 0.413 | 5,785,379 | +0 | 0.82% | 2,391,775 |
| 2024-04-23 | 2024-04-19 | 0.399 | 5,785,379 | +0 | 0.82% | 2,309,300 |
| 2024-04-22 | 2024-04-18 | 0.413 | 5,785,379 | +0 | 0.82% | 2,391,775 |
| 2024-04-19 | 2024-04-17 | 0.413 | 5,785,379 | +0 | 0.82% | 2,391,775 |
| 2024-04-18 | 2024-04-16 | 0.421 | 5,785,379 | +0 | 0.82% | 2,433,013 |
| 2024-04-17 | 2024-04-15 | 0.406 | 5,785,379 | +0 | 0.82% | 2,350,538 |
| 2024-04-16 | 2024-04-12 | 0.421 | 5,785,379 | +0 | 0.82% | 2,433,013 |
| 2024-04-15 | 2024-04-11 | 0.421 | 5,785,379 | +0 | 0.82% | 2,433,013 |
| 2024-04-12 | 2024-04-10 | 0.428 | 5,785,379 | +0 | 0.82% | 2,474,250 |
| 2024-04-11 | 2024-04-09 | 0.428 | 5,785,379 | +0 | 0.82% | 2,474,250 |
| 2024-04-10 | 2024-04-08 | 0.435 | 5,785,379 | +0 | 0.82% | 2,515,488 |
| 2024-04-09 | 2024-04-05 | 0.421 | 5,785,379 | +0 | 0.82% | 2,433,013 |
| 2024-04-08 | 2024-04-03 | 0.413 | 5,785,379 | +0 | 0.82% | 2,391,775 |
| 2024-04-05 | 2024-04-02 | 0.428 | 5,785,379 | +0 | 0.82% | 2,474,250 |
| 2024-04-03 | 2024-03-28 | 0.406 | 5,785,379 | +0 | 0.82% | 2,350,538 |
| 2024-04-02 | 2024-03-27 | 0.406 | 5,785,379 | +0 | 0.82% | 2,350,538 |
| 2024-03-28 | 2024-03-26 | 0.385 | 5,785,379 | +0 | 0.82% | 2,226,825 |
| 2024-03-27 | 2024-03-25 | 0.371 | 5,785,379 | +0 | 0.82% | 2,144,350 |
| 2024-03-26 | 2024-03-22 | 0.356 | 5,785,379 | +0 | 0.82% | 2,061,875 |
| 2024-03-25 | 2024-03-21 | 0.364 | 5,785,379 | +0 | 0.82% | 2,103,113 |
| 2024-03-22 | 2024-03-20 | 0.364 | 5,785,379 | +0 | 0.82% | 2,103,113 |
| 2024-03-21 | 2024-03-19 | 0.349 | 5,785,379 | +0 | 0.82% | 2,020,638 |
| 2024-03-20 | 2024-03-18 | 0.349 | 5,785,379 | +0 | 0.82% | 2,020,638 |
| 2024-03-19 | 2024-03-15 | 0.326 | 5,785,379 | +0 | 0.82% | 1,888,678 |
| 2024-03-18 | 2024-03-14 | 0.322 | 5,785,379 | +0 | 0.82% | 1,863,935 |
| 2024-03-15 | 2024-03-13 | 0.339 | 5,785,379 | +0 | 0.82% | 1,962,905 |
| 2024-03-14 | 2024-03-12 | 0.349 | 5,785,379 | +0 | 0.82% | 2,020,638 |
| 2024-03-13 | 2024-03-11 | 0.342 | 5,785,379 | +0 | 0.82% | 1,979,400 |
| 2024-03-12 | 2024-03-08 | 0.338 | 5,785,379 | +0 | 0.82% | 1,954,658 |
| 2024-03-11 | 2024-03-07 | 0.326 | 5,785,379 | +0 | 0.82% | 1,888,678 |
| 2024-03-08 | 2024-03-06 | 0.332 | 5,785,379 | +0 | 0.82% | 1,921,668 |
| 2024-03-07 | 2024-03-05 | 0.328 | 5,785,379 | +0 | 0.82% | 1,896,925 |
| 2024-03-06 | 2024-03-04 | 0.328 | 5,785,379 | +0 | 0.82% | 1,896,925 |
| 2024-03-05 | 2024-03-01 | 0.318 | 5,785,379 | +0 | 0.82% | 1,839,193 |
| 2024-03-04 | 2024-02-29 | 0.331 | 5,785,379 | +0 | 0.82% | 1,913,420 |
| 2024-03-01 | 2024-02-28 | 0.331 | 5,785,379 | +0 | 0.82% | 1,913,420 |
| 2024-02-29 | 2024-02-27 | 0.338 | 5,785,379 | +0 | 0.82% | 1,954,658 |
| 2024-02-28 | 2024-02-26 | 0.331 | 5,785,379 | +0 | 0.82% | 1,913,420 |
| 2024-02-27 | 2024-02-23 | 0.335 | 5,785,379 | +0 | 0.82% | 1,938,163 |
| 2024-02-26 | 2024-02-22 | 0.319 | 5,785,379 | +0 | 0.82% | 1,847,440 |
| 2024-02-23 | 2024-02-21 | 0.321 | 5,785,379 | +0 | 0.82% | 1,855,688 |
| 2024-02-22 | 2024-02-20 | 0.325 | 5,785,379 | +0 | 0.82% | 1,880,430 |
| 2024-02-21 | 2024-02-19 | 0.326 | 5,785,379 | +0 | 0.82% | 1,888,678 |
| 2024-02-20 | 2024-02-16 | 0.298 | 5,785,379 | +0 | 0.82% | 1,723,728 |
| 2024-02-19 | 2024-02-15 | 0.285 | 5,785,379 | +0 | 0.82% | 1,649,500 |
| 2024-02-16 | 2024-02-14 | 0.306 | 5,785,379 | +0 | 0.82% | 1,773,213 |
| 2024-02-15 | 2024-02-09 | 0.311 | 5,785,379 | +0 | 0.82% | 1,797,955 |
| 2024-02-14 | 2024-02-07 | 0.312 | 5,785,379 | +0 | 0.82% | 1,806,203 |
| 2024-02-08 | 2024-02-06 | 0.299 | 5,785,379 | -14,029 | 0.82% | 1,731,975 |
| 2023-06-29 | 2023-06-27 | 0.872 | 5,799,408 | +299,969 | 0.83% | 5,056,704 |
| 2023-03-21 | 2023-03-17 | 0.812 | 5,499,439 | -731,706 | 0.83% | 4,464,450 |
| 2023-01-31 | 2023-01-27 | 0.947 | 6,231,145 | +219,512 | 0.94% | 5,901,525 |
| 2023-01-27 | 2023-01-20 | 0.887 | 6,011,633 | -79,823 | 0.90% | 5,332,125 |
| 2023-01-26 | 2023-01-19 | 0.872 | 6,091,456 | +79,823 | 0.92% | 5,311,350 |
| 2022-11-28 | 2022-11-24 | 0.887 | 6,011,633 | +13,304 | 0.90% | 5,332,125 |
| 2022-10-31 | 2022-10-27 | 1.052 | 5,998,329 | -206,209 | 0.90% | 6,312,250 |
| 2022-09-08 | 2022-09-06 | 1.143 | 6,204,538 | +156,320 | 0.93% | 7,088,900 |
| 2022-08-17 | 2022-08-15 | 1.173 | 6,048,218 | +6,048,218 | 0.91% | 7,092,149 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -6,048,218 | ||
| 2022-06-23 | 2022-06-21 | 1.553 | 6,048,218 | +426,525 | 0.91% | 9,391,065 |
| 2022-01-12 | 2022-01-10 | 1.165 | 5,621,693 | +3,091 | 0.91% | 6,546,600 |
| 2021-12-08 | 2021-12-06 | 2.895 | 5,618,602 | +6,183 | 0.91% | 16,266,626 |
| 2021-11-25 | 2021-11-23 | 2.750 | 5,612,419 | -89,650 | 0.91% | 15,431,750 |
| 2021-11-24 | 2021-11-22 | 2.992 | 5,702,069 | -34,006 | 0.92% | 17,061,624 |
| 2021-09-08 | 2021-09-06 | 1.375 | 5,736,075 | -78,830 | 0.93% | 7,885,876 |
| 2021-09-06 | 2021-09-02 | 1.375 | 5,814,905 | -1,546 | 0.94% | 7,994,250 |
| 2021-09-02 | 2021-08-31 | 1.326 | 5,816,451 | -43,279 | 0.94% | 7,714,150 |
| 2021-09-01 | 2021-08-30 | 1.342 | 5,859,730 | -61,828 | 0.95% | 7,866,325 |
| 2021-08-26 | 2021-08-24 | 1.407 | 5,921,558 | -185,483 | 0.96% | 8,332,425 |
| 2021-07-28 | 2021-07-26 | 1.391 | 6,107,041 | -287,500 | 0.99% | 8,494,650 |
| 2021-07-23 | 2021-07-21 | 1.472 | 6,394,541 | +30,914 | 1.03% | 9,411,676 |
| 2021-07-21 | 2021-07-19 | 1.537 | 6,363,627 | -1,545 | 1.03% | 9,777,875 |
| 2021-07-09 | 2021-07-07 | 1.537 | 6,365,172 | +37,096 | 1.03% | 9,780,249 |
| 2021-06-30 | 2021-06-28 | 1.569 | 6,328,076 | +15,457 | 1.02% | 9,927,950 |
| 2021-06-23 | 2021-06-21 | 1.752 | 6,312,619 | +369,358 | 1.02% | 11,057,378 |
| 2021-06-10 | 2021-06-08 | 2.072 | 5,943,261 | -32,656 | 1.00% | 12,312,299 |
| 2021-06-09 | 2021-06-07 | 1.987 | 5,975,917 | +118,747 | 1.01% | 11,876,701 |
| 2021-06-08 | 2021-06-04 | 1.802 | 5,857,170 | +59,373 | 0.99% | 10,555,550 |
| 2021-06-07 | 2021-06-03 | 1.836 | 5,797,797 | +237,493 | 0.98% | 10,643,850 |
| 2021-05-26 | 2021-05-24 | 1.617 | 5,560,304 | +17,812 | 0.94% | 8,990,400 |
| 2021-05-18 | 2021-05-14 | 1.634 | 5,542,492 | +56,405 | 0.93% | 9,054,950 |
| 2021-05-14 | 2021-05-12 | 1.617 | 5,486,087 | +23,749 | 0.92% | 8,870,399 |
| 2021-05-12 | 2021-05-10 | 1.684 | 5,462,338 | +2,969 | 0.92% | 9,200,000 |
| 2021-05-10 | 2021-05-06 | 1.718 | 5,459,369 | +23,749 | 0.92% | 9,378,899 |
| 2021-05-03 | 2021-04-29 | 1.802 | 5,435,620 | +77,185 | 0.92% | 9,795,850 |
| 2021-04-28 | 2021-04-26 | 1.836 | 5,358,435 | +29,687 | 0.90% | 9,837,250 |
| 2021-04-22 | 2021-04-20 | 1.903 | 5,328,748 | +57,889 | 0.90% | 10,141,749 |
| 2021-04-15 | 2021-04-13 | 1.903 | 5,270,859 | +34,139 | 0.89% | 10,031,574 |
| 2021-04-12 | 2021-04-08 | 1.971 | 5,236,720 | +11,875 | 0.88% | 10,319,400 |
| 2021-04-09 | 2021-04-07 | 2.021 | 5,224,845 | +53,436 | 0.88% | 10,560,000 |
| 2021-04-08 | 2021-04-01 | 2.105 | 5,171,409 | +99,450 | 0.87% | 10,887,500 |
| 2021-04-07 | 2021-03-31 | 2.173 | 5,071,959 | +477,955 | 0.85% | 11,019,825 |
| 2021-03-29 | 2021-03-25 | 2.122 | 4,594,004 | -23,750 | 0.77% | 9,749,249 |
| 2021-03-26 | 2021-03-24 | 2.088 | 4,617,754 | +23,750 | 0.78% | 9,644,100 |
| 2021-03-15 | 2021-03-11 | 2.055 | 4,594,004 | -16,328 | 0.77% | 9,439,749 |
| 2021-03-10 | 2021-03-08 | 1.937 | 4,610,332 | +4,453 | 0.78% | 8,929,750 |
| 2021-03-09 | 2021-03-05 | 2.088 | 4,605,879 | +11,875 | 0.78% | 9,619,300 |
| 2021-03-05 | 2021-03-03 | 2.392 | 4,594,004 | -11,875 | 0.77% | 10,987,249 |
| 2021-03-03 | 2021-03-01 | 2.307 | 4,605,879 | -23,749 | 0.78% | 10,627,775 |
| 2021-03-02 | 2021-02-26 | 2.257 | 4,629,628 | +35,624 | 0.78% | 10,448,649 |
| 2021-02-18 | 2021-02-16 | 2.560 | 4,594,004 | -47,499 | 0.77% | 11,760,999 |
| 2021-02-17 | 2021-02-11 | 2.324 | 4,641,503 | +17,812 | 0.78% | 10,788,150 |
| 2021-02-16 | 2021-02-09 | 2.206 | 4,623,691 | -72,732 | 0.78% | 10,201,625 |
| 2021-02-10 | 2021-02-08 | 2.072 | 4,696,423 | -10,391 | 0.79% | 9,729,299 |
| 2021-02-05 | 2021-02-03 | 2.088 | 4,706,814 | -59,373 | 0.79% | 9,830,101 |
| 2021-02-04 | 2021-02-02 | 2.021 | 4,766,187 | -11,875 | 0.80% | 9,633,000 |
| 2021-02-03 | 2021-02-01 | 1.987 | 4,778,062 | +59,374 | 0.80% | 9,496,051 |
| 2021-02-02 | 2021-01-29 | 2.088 | 4,718,688 | -1,485 | 0.79% | 9,854,899 |
| 2021-02-01 | 2021-01-28 | 2.122 | 4,720,173 | +31,171 | 0.80% | 10,017,001 |
| 2021-01-29 | 2021-01-27 | 2.105 | 4,689,002 | +22,265 | 0.79% | 9,871,876 |
| 2021-01-28 | 2021-01-26 | 2.004 | 4,666,737 | -23,749 | 0.79% | 9,353,401 |
| 2021-01-27 | 2021-01-25 | 2.021 | 4,690,486 | -34,140 | 0.79% | 9,480,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 4,724,626 | +63,827 | 0.80% | 9,389,851 |
| 2021-01-19 | 2021-01-15 | 1.836 | 4,660,799 | +231,555 | 0.78% | 8,556,499 |
| 2021-01-18 | 2021-01-14 | 1.836 | 4,429,244 | +377,020 | 0.75% | 8,131,401 |
| 2021-01-15 | 2021-01-13 | 1.768 | 4,052,224 | +167,730 | 0.68% | 7,166,251 |
| 2021-01-14 | 2021-01-12 | 1.785 | 3,884,494 | +255,305 | 0.65% | 6,935,050 |
| 2021-01-11 | 2021-01-07 | 1.768 | 3,629,189 | -14,844 | 0.61% | 6,418,124 |
| 2021-01-08 | 2021-01-06 | 1.819 | 3,644,033 | -5,937 | 0.61% | 6,628,501 |
| 2021-01-06 | 2021-01-04 | 1.752 | 3,649,970 | +29,687 | 0.61% | 6,393,400 |
| 2021-01-05 | 2020-12-31 | 1.785 | 3,620,283 | +590,763 | 0.61% | 6,463,349 |
| 2021-01-04 | 2020-12-29 | 1.785 | 3,029,520 | +461,627 | 0.51% | 5,408,651 |
| 2020-12-30 | 2020-12-28 | 1.819 | 2,567,893 | +351,787 | 0.43% | 4,671,001 |
| 2020-12-29 | 2020-12-24 | 1.819 | 2,216,106 | +485,376 | 0.37% | 4,031,100 |
| 2020-12-28 | 2020-12-22 | 1.836 | 1,730,730 | +204,838 | 0.29% | 3,177,350 |
| 2020-12-23 | 2020-12-21 | 1.870 | 1,525,892 | +37,108 | 0.26% | 2,852,699 |
| 2020-12-22 | 2020-12-18 | 1.836 | 1,488,784 | +123,199 | 0.25% | 2,733,175 |
| 2020-12-21 | 2020-12-17 | 1.836 | 1,365,585 | +311,710 | 0.23% | 2,507,001 |
| 2020-12-18 | 2020-12-16 | 1.802 | 1,053,875 | +93,513 | 0.18% | 1,899,250 |
| 2020-12-17 | 2020-12-15 | 1.684 | 960,362 | +252,336 | 0.16% | 1,617,500 |
| 2020-12-04 | 2020-12-02 | 1.920 | 708,026 | -11,875 | 0.12% | 1,359,450 |
| 2020-12-03 | 2020-12-01 | 1.920 | 719,901 | -29,686 | 0.12% | 1,382,251 |
| 2020-12-01 | 2020-11-27 | 1.971 | 749,587 | +11,874 | 0.13% | 1,477,125 |
| 2020-11-30 | 2020-11-26 | 1.903 | 737,713 | -44,529 | 0.12% | 1,404,026 |
| 2020-11-27 | 2020-11-25 | 1.954 | 782,242 | +44,529 | 0.13% | 1,528,299 |
| 2020-11-18 | 2020-11-16 | 2.257 | 737,713 | -47,498 | 0.12% | 1,664,951 |
| 2020-11-16 | 2020-11-12 | 2.223 | 785,211 | +29,687 | 0.13% | 1,745,700 |
| 2020-11-10 | 2020-11-06 | 2.392 | 755,524 | +29,686 | 0.13% | 1,806,949 |
| 2020-11-09 | 2020-11-05 | 2.408 | 725,838 | -44,530 | 0.12% | 1,748,175 |
| 2020-11-06 | 2020-11-04 | 2.257 | 770,368 | +50,467 | 0.13% | 1,738,650 |
| 2020-11-05 | 2020-11-03 | 2.206 | 719,901 | -35,623 | 0.12% | 1,588,376 |
| 2020-11-04 | 2020-11-02 | 2.341 | 755,524 | -1,485 | 0.13% | 1,768,774 |
| 2020-11-03 | 2020-10-30 | 2.358 | 757,009 | -32,655 | 0.13% | 1,785,000 |
| 2020-11-02 | 2020-10-29 | 2.324 | 789,664 | +78,669 | 0.13% | 1,835,400 |
| 2020-10-30 | 2020-10-28 | 2.392 | 710,995 | +105,388 | 0.12% | 1,700,451 |
| 2020-10-29 | 2020-10-27 | 2.526 | 605,607 | -69,764 | 0.10% | 1,530,000 |
| 2020-10-28 | 2020-10-23 | 2.863 | 675,371 | +25,234 | 0.11% | 1,933,751 |
| 2020-10-27 | 2020-10-22 | 2.964 | 650,137 | 0.11% | 1,927,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy