History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,248,942 | +0 | 0.57% | 1,884,725 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,248,942 | +0 | 0.57% | 1,884,725 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,248,942 | +200,000 | 0.57% | 1,884,725 |
| 2025-10-06 | 2025-10-02 | 0.260 | 7,048,942 | +300,000 | 0.56% | 1,832,725 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,748,942 | +142,500 | 0.53% | 1,889,704 |
| 2025-08-29 | 2025-08-27 | 0.290 | 6,606,442 | -2,500,000 | 0.52% | 1,915,868 |
| 2025-08-21 | 2025-08-19 | 0.378 | 9,106,442 | +910,644 | 0.72% | 3,440,211 |
| 2025-08-20 | 2025-08-18 | 0.378 | 8,195,798 | -153,000 | 0.72% | 3,096,190 |
| 2025-07-17 | 2025-07-15 | 0.344 | 8,348,798 | +1,053,000 | 0.73% | 2,875,697 |
| 2025-07-10 | 2025-07-08 | 0.328 | 7,295,798 | +63,000 | 0.64% | 2,391,400 |
| 2025-03-05 | 2025-03-03 | 0.367 | 7,232,798 | -135,000 | 0.64% | 2,652,026 |
| 2024-12-17 | 2024-12-13 | 0.322 | 7,367,798 | +135,000 | 0.65% | 2,374,068 |
| 2024-11-13 | 2024-11-11 | 0.344 | 7,232,798 | +144,000 | 0.64% | 2,491,297 |
| 2024-10-04 | 2024-10-02 | 0.450 | 7,088,798 | -144,000 | 0.62% | 3,189,959 |
| 2024-09-25 | 2024-09-23 | 0.378 | 7,232,798 | +126,000 | 0.64% | 2,732,390 |
| 2024-08-21 | 2024-08-19 | 0.378 | 7,106,798 | -132,750 | 0.62% | 2,684,790 |
| 2024-08-16 | 2024-08-14 | 0.361 | 7,239,548 | -2,250 | 0.64% | 2,614,281 |
| 2024-07-25 | 2024-07-23 | 0.339 | 7,241,798 | +126,000 | 0.64% | 2,454,165 |
| 2024-07-18 | 2024-07-16 | 0.333 | 7,115,798 | +141,750 | 0.63% | 2,371,933 |
| 2024-06-28 | 2024-06-26 | 0.485 | 6,974,048 | +1,538,393 | 0.61% | 3,380,293 |
| 2024-06-21 | 2024-06-19 | 0.499 | 5,435,655 | -1,754 | 0.61% | 2,712,130 |
| 2024-05-24 | 2024-05-22 | 0.520 | 5,437,409 | +503,306 | 0.61% | 2,829,277 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,934,103 | +1,155,672 | 0.56% | 2,567,389 |
| 2024-05-21 | 2024-05-17 | 0.535 | 3,778,431 | +491,030 | 0.43% | 2,019,916 |
| 2024-05-10 | 2024-05-08 | 0.492 | 3,287,401 | -105,221 | 0.47% | 1,616,822 |
| 2024-04-08 | 2024-04-03 | 0.413 | 3,392,622 | +448,941 | 0.48% | 1,402,568 |
| 2024-03-06 | 2024-03-04 | 0.328 | 2,943,681 | +1,012 | 0.42% | 965,182 |
| 2024-03-05 | 2024-03-01 | 0.318 | 2,942,669 | +105,220 | 0.42% | 935,485 |
| 2024-02-29 | 2024-02-27 | 0.338 | 2,837,449 | +175,368 | 0.40% | 958,665 |
| 2024-02-28 | 2024-02-26 | 0.331 | 2,662,081 | +56,118 | 0.38% | 880,440 |
| 2024-01-12 | 2024-01-10 | 0.308 | 2,605,963 | +150,816 | 0.37% | 802,440 |
| 2023-12-28 | 2023-12-22 | 0.321 | 2,455,147 | +515,581 | 0.35% | 787,500 |
| 2023-12-27 | 2023-12-21 | 0.329 | 1,939,566 | +15,783 | 0.28% | 638,715 |
| 2023-12-19 | 2023-12-15 | 0.336 | 1,923,783 | +170,107 | 0.27% | 647,230 |
| 2023-06-29 | 2023-06-27 | 0.872 | 1,753,676 | +90,707 | 0.25% | 1,529,090 |
| 2023-01-20 | 2023-01-18 | 0.827 | 1,662,969 | -227,827 | 0.25% | 1,375,000 |
| 2023-01-19 | 2023-01-17 | 0.812 | 1,890,796 | -389,135 | 0.28% | 1,534,950 |
| 2023-01-18 | 2023-01-16 | 0.812 | 2,279,931 | -475,609 | 0.34% | 1,850,850 |
| 2023-01-17 | 2023-01-13 | 0.812 | 2,755,540 | -227,827 | 0.41% | 2,236,950 |
| 2023-01-16 | 2023-01-12 | 0.827 | 2,983,367 | -53,215 | 0.45% | 2,466,750 |
| 2023-01-13 | 2023-01-11 | 0.827 | 3,036,582 | -154,656 | 0.46% | 2,510,750 |
| 2023-01-12 | 2023-01-10 | 0.827 | 3,191,238 | -66,518 | 0.48% | 2,638,625 |
| 2023-01-11 | 2023-01-09 | 0.827 | 3,257,756 | -364,191 | 0.49% | 2,693,625 |
| 2023-01-10 | 2023-01-06 | 0.842 | 3,621,947 | -322,616 | 0.54% | 3,049,200 |
| 2023-01-09 | 2023-01-05 | 0.842 | 3,944,563 | -274,390 | 0.59% | 3,320,800 |
| 2023-01-06 | 2023-01-04 | 0.857 | 4,218,953 | -345,897 | 0.63% | 3,615,225 |
| 2023-01-05 | 2023-01-03 | 0.842 | 4,564,850 | -292,683 | 0.69% | 3,843,000 |
| 2023-01-03 | 2022-12-29 | 0.857 | 4,857,533 | -76,496 | 0.73% | 4,162,425 |
| 2022-12-30 | 2022-12-28 | 0.857 | 4,934,029 | -39,911 | 0.74% | 4,227,975 |
| 2022-12-29 | 2022-12-23 | 0.872 | 4,973,940 | -39,912 | 0.75% | 4,336,950 |
| 2022-12-28 | 2022-12-22 | 0.887 | 5,013,852 | -206,208 | 0.75% | 4,447,125 |
| 2022-12-23 | 2022-12-21 | 0.872 | 5,220,060 | -146,341 | 0.78% | 4,551,550 |
| 2022-12-21 | 2022-12-19 | 0.902 | 5,366,401 | -39,911 | 0.81% | 4,840,500 |
| 2022-12-20 | 2022-12-16 | 0.902 | 5,406,312 | -212,860 | 0.81% | 4,876,500 |
| 2022-12-19 | 2022-12-15 | 0.902 | 5,619,172 | -249,446 | 0.84% | 5,068,500 |
| 2022-12-16 | 2022-12-14 | 0.947 | 5,868,618 | -131,374 | 0.88% | 5,558,175 |
| 2022-12-15 | 2022-12-13 | 0.932 | 5,999,992 | -161,308 | 0.90% | 5,592,400 |
| 2022-12-14 | 2022-12-12 | 0.932 | 6,161,300 | -172,949 | 0.93% | 5,742,750 |
| 2022-12-13 | 2022-12-09 | 0.902 | 6,334,249 | -157,982 | 0.95% | 5,713,500 |
| 2022-12-12 | 2022-12-08 | 0.902 | 6,492,231 | -104,767 | 0.98% | 5,856,000 |
| 2022-12-09 | 2022-12-07 | 0.917 | 6,596,998 | -108,093 | 0.99% | 6,049,675 |
| 2022-12-08 | 2022-12-06 | 0.932 | 6,705,091 | -113,082 | 1.01% | 6,249,600 |
| 2022-12-07 | 2022-12-05 | 0.947 | 6,818,173 | -633,591 | 1.02% | 6,457,500 |
| 2022-12-05 | 2022-12-01 | 0.887 | 7,451,764 | -26,608 | 1.12% | 6,609,475 |
| 2022-12-02 | 2022-11-30 | 0.902 | 7,478,372 | -28,270 | 1.12% | 6,745,500 |
| 2022-12-01 | 2022-11-29 | 0.902 | 7,506,642 | -118,071 | 1.13% | 6,771,000 |
| 2022-11-29 | 2022-11-25 | 0.902 | 7,624,713 | -79,823 | 1.15% | 6,877,500 |
| 2022-11-28 | 2022-11-24 | 0.887 | 7,704,536 | -29,933 | 1.16% | 6,833,675 |
| 2022-11-24 | 2022-11-22 | 0.917 | 7,734,469 | -86,475 | 1.16% | 7,092,775 |
| 2022-11-23 | 2022-11-21 | 0.902 | 7,820,944 | -252,771 | 1.18% | 7,054,500 |
| 2022-11-18 | 2022-11-16 | 0.992 | 8,073,715 | -33,259 | 1.21% | 8,010,750 |
| 2022-11-16 | 2022-11-14 | 1.007 | 8,106,974 | -116,408 | 1.22% | 8,165,625 |
| 2022-11-03 | 2022-11-01 | 1.022 | 8,223,382 | -274,390 | 1.24% | 8,406,500 |
| 2022-11-02 | 2022-10-31 | 0.992 | 8,497,772 | -59,867 | 1.28% | 8,431,500 |
| 2022-10-25 | 2022-10-21 | 1.082 | 8,557,639 | -19,955 | 1.29% | 9,262,800 |
| 2022-10-24 | 2022-10-20 | 1.067 | 8,577,594 | -1,663 | 1.29% | 9,155,450 |
| 2022-10-21 | 2022-10-19 | 1.082 | 8,579,257 | -46,564 | 1.29% | 9,286,200 |
| 2022-09-29 | 2022-09-27 | 1.128 | 8,625,821 | -134,700 | 1.30% | 9,725,626 |
| 2022-09-28 | 2022-09-26 | 1.143 | 8,760,521 | -39,911 | 1.32% | 10,009,200 |
| 2022-09-26 | 2022-09-22 | 1.112 | 8,800,432 | -11,641 | 1.32% | 9,790,200 |
| 2022-09-22 | 2022-09-20 | 1.173 | 8,812,073 | +7,149,104 | 1.32% | 10,333,050 |
| 2022-09-19 | 2022-09-15 | 1.203 | 1,662,969 | -305,986 | 0.25% | 2,000,000 |
| 2022-09-16 | 2022-09-14 | 1.233 | 1,968,955 | -7,927,374 | 0.30% | 2,427,200 |
| 2022-09-15 | 2022-09-13 | 1.218 | 9,896,329 | -133,037 | 1.49% | 12,050,775 |
| 2022-09-14 | 2022-09-09 | 1.203 | 10,029,366 | -267,738 | 1.51% | 12,061,999 |
| 2022-09-13 | 2022-09-08 | 1.173 | 10,297,104 | -192,905 | 1.55% | 12,074,399 |
| 2022-09-09 | 2022-09-07 | 1.097 | 10,490,009 | -211,197 | 1.58% | 11,512,100 |
| 2022-09-08 | 2022-09-06 | 1.143 | 10,701,206 | -322,616 | 1.61% | 12,226,500 |
| 2022-09-07 | 2022-09-05 | 1.128 | 11,023,822 | -11,641 | 1.66% | 12,429,375 |
| 2022-09-06 | 2022-09-02 | 1.128 | 11,035,463 | -73,170 | 1.66% | 12,442,500 |
| 2022-09-05 | 2022-09-01 | 1.112 | 11,108,633 | -387,472 | 1.67% | 12,358,000 |
| 2022-09-02 | 2022-08-31 | 1.173 | 11,496,105 | -43,237 | 1.73% | 13,480,350 |
| 2022-09-01 | 2022-08-30 | 1.097 | 11,539,342 | -312,639 | 1.73% | 12,663,675 |
| 2022-08-30 | 2022-08-26 | 1.128 | 11,851,981 | -39,911 | 1.78% | 13,363,126 |
| 2022-08-29 | 2022-08-25 | 1.143 | 11,891,892 | -108,093 | 1.79% | 13,586,900 |
| 2022-08-26 | 2022-08-24 | 1.128 | 11,999,985 | -151,330 | 1.80% | 13,530,000 |
| 2022-08-25 | 2022-08-23 | 1.143 | 12,151,315 | -41,574 | 1.83% | 13,883,300 |
| 2022-08-24 | 2022-08-22 | 1.143 | 12,192,889 | -315,964 | 1.83% | 13,930,800 |
| 2022-08-23 | 2022-08-19 | 1.143 | 12,508,853 | -23,282 | 1.88% | 14,291,800 |
| 2022-08-17 | 2022-08-15 | 1.173 | 12,532,135 | +12,532,135 | 1.88% | 14,695,200 |
| 2022-08-16 | 2022-08-12 | 1.203 | 0 | -12,533,798 | ||
| 2022-08-15 | 2022-08-11 | 1.188 | 12,533,798 | -41,574 | 1.88% | 14,885,575 |
| 2022-08-12 | 2022-08-10 | 1.188 | 12,575,372 | -99,778 | 1.89% | 14,934,950 |
| 2022-08-10 | 2022-08-08 | 1.188 | 12,675,150 | -317,627 | 1.91% | 15,053,450 |
| 2022-08-09 | 2022-08-05 | 1.203 | 12,992,777 | -352,550 | 1.95% | 15,626,000 |
| 2022-08-02 | 2022-07-29 | 1.308 | 13,345,327 | -6,652 | 2.01% | 17,454,375 |
| 2022-07-27 | 2022-07-25 | 1.338 | 13,351,979 | -3,326 | 2.01% | 17,864,525 |
| 2022-07-26 | 2022-07-22 | 1.353 | 13,355,305 | -33,259 | 2.01% | 18,069,751 |
| 2022-07-15 | 2022-07-13 | 1.338 | 13,388,564 | -59,867 | 2.01% | 17,913,475 |
| 2022-07-14 | 2022-07-12 | 1.338 | 13,448,431 | -39,911 | 2.02% | 17,993,575 |
| 2022-07-13 | 2022-07-11 | 1.353 | 13,488,342 | -54,878 | 2.03% | 18,249,750 |
| 2022-07-12 | 2022-07-08 | 1.383 | 13,543,220 | -126,386 | 2.04% | 18,731,200 |
| 2022-07-11 | 2022-07-07 | 1.383 | 13,669,606 | -99,778 | 2.06% | 18,906,000 |
| 2022-07-08 | 2022-07-06 | 1.353 | 13,769,384 | -39,911 | 2.07% | 18,630,000 |
| 2022-07-07 | 2022-07-05 | 1.353 | 13,809,295 | -16,630 | 2.08% | 18,684,000 |
| 2022-06-27 | 2022-06-23 | 1.338 | 13,825,925 | -33,259 | 2.08% | 18,498,650 |
| 2022-06-24 | 2022-06-22 | 1.553 | 13,859,184 | -83,149 | 2.08% | 21,519,148 |
| 2022-06-23 | 2022-06-21 | 1.553 | 13,942,333 | +946,129 | 2.10% | 21,648,253 |
| 2022-06-22 | 2022-06-20 | 1.569 | 12,996,204 | -38,643 | 2.10% | 20,389,399 |
| 2022-06-21 | 2022-06-17 | 1.569 | 13,034,847 | -46,371 | 2.11% | 20,450,025 |
| 2022-06-20 | 2022-06-16 | 1.553 | 13,081,218 | -77,284 | 2.12% | 20,311,201 |
| 2022-06-17 | 2022-06-15 | 1.585 | 13,158,502 | -77,285 | 2.13% | 20,856,849 |
| 2022-06-16 | 2022-06-14 | 1.585 | 13,235,787 | -3,092 | 2.14% | 20,979,350 |
| 2022-06-15 | 2022-06-13 | 1.617 | 13,238,879 | -114,381 | 2.14% | 21,412,501 |
| 2022-06-14 | 2022-06-10 | 1.601 | 13,353,260 | -1,199,459 | 2.16% | 21,381,525 |
| 2022-06-13 | 2022-06-09 | 1.569 | 14,552,719 | -123,656 | 2.35% | 22,831,374 |
| 2022-06-10 | 2022-06-08 | 1.537 | 14,676,375 | -193,212 | 2.37% | 22,550,625 |
| 2022-06-09 | 2022-06-07 | 1.537 | 14,869,587 | -194,757 | 2.41% | 22,847,500 |
| 2022-06-08 | 2022-06-06 | 1.520 | 15,064,344 | -35,551 | 2.44% | 22,903,099 |
| 2022-06-02 | 2022-05-31 | 1.423 | 15,099,895 | -30,914 | 2.44% | 21,491,799 |
| 2022-06-01 | 2022-05-30 | 1.391 | 15,130,809 | -265,860 | 2.45% | 21,046,350 |
| 2022-05-31 | 2022-05-27 | 1.342 | 15,396,669 | -9,274 | 2.49% | 20,669,075 |
| 2022-05-30 | 2022-05-26 | 1.342 | 15,405,943 | -7,729 | 2.49% | 20,681,525 |
| 2022-05-27 | 2022-05-25 | 1.342 | 15,413,672 | -13,911 | 2.49% | 20,691,901 |
| 2022-05-26 | 2022-05-24 | 1.342 | 15,427,583 | -18,548 | 2.50% | 20,710,575 |
| 2022-05-25 | 2022-05-23 | 1.326 | 15,446,131 | -32,460 | 2.50% | 20,485,650 |
| 2022-05-24 | 2022-05-20 | 1.310 | 15,478,591 | -24,731 | 2.50% | 20,278,350 |
| 2022-05-23 | 2022-05-19 | 1.326 | 15,503,322 | -49,462 | 2.51% | 20,561,500 |
| 2022-05-20 | 2022-05-18 | 1.326 | 15,552,784 | -3,092 | 2.52% | 20,627,100 |
| 2022-05-19 | 2022-05-17 | 1.310 | 15,555,876 | -61,827 | 2.52% | 20,379,601 |
| 2022-05-17 | 2022-05-13 | 1.262 | 15,617,703 | +12,918,919 | 2.53% | 19,702,800 |
| 2022-05-16 | 2022-05-12 | 1.278 | 2,698,784 | -6,804,149 | 0.44% | 3,448,350 |
| 2022-05-13 | 2022-05-11 | 1.278 | 9,502,933 | +819,218 | 1.54% | 12,142,299 |
| 2022-05-11 | 2022-05-06 | 1.278 | 8,683,715 | -6,933,988 | 1.40% | 11,095,550 |
| 2022-04-21 | 2022-04-19 | 1.423 | 15,617,703 | -9,274 | 2.53% | 22,228,800 |
| 2022-04-20 | 2022-04-14 | 1.423 | 15,626,977 | -4,638 | 2.53% | 22,241,999 |
| 2022-04-13 | 2022-04-11 | 1.423 | 15,631,615 | -6,182 | 2.53% | 22,248,601 |
| 2022-04-08 | 2022-04-06 | 1.391 | 15,637,797 | -63,374 | 2.53% | 21,751,550 |
| 2022-04-07 | 2022-04-04 | 1.472 | 15,701,171 | -188,575 | 2.54% | 23,109,450 |
| 2022-04-06 | 2022-04-01 | 1.423 | 15,889,746 | -115,927 | 2.57% | 22,616,000 |
| 2022-04-04 | 2022-03-31 | 1.342 | 16,005,673 | -296,773 | 2.59% | 21,486,625 |
| 2022-03-28 | 2022-03-24 | 1.310 | 16,302,446 | -17,003 | 2.64% | 21,357,675 |
| 2022-03-25 | 2022-03-23 | 1.310 | 16,319,449 | -7,728 | 2.64% | 21,379,950 |
| 2022-03-24 | 2022-03-22 | 1.294 | 16,327,177 | +13,931,350 | 2.64% | 21,126,000 |
| 2022-03-21 | 2022-03-17 | 1.310 | 2,395,827 | -282,863 | 0.39% | 3,138,749 |
| 2022-03-18 | 2022-03-16 | 1.262 | 2,678,690 | -466,800 | 0.43% | 3,379,350 |
| 2022-03-17 | 2022-03-15 | 1.229 | 3,145,490 | -17,412,255 | 0.51% | 3,866,501 |
| 2022-03-16 | 2022-03-14 | 1.423 | 20,557,745 | -4,637 | 3.33% | 29,260,000 |
| 2022-03-14 | 2022-03-10 | 1.617 | 20,562,382 | -13,911 | 3.33% | 33,257,500 |
| 2022-03-11 | 2022-03-09 | 1.601 | 20,576,293 | -142,204 | 3.33% | 32,947,200 |
| 2022-03-10 | 2022-03-08 | 1.601 | 20,718,497 | -12,366 | 3.35% | 33,174,900 |
| 2022-03-09 | 2022-03-07 | 1.617 | 20,730,863 | -51,008 | 3.35% | 33,530,000 |
| 2022-03-08 | 2022-03-04 | 1.634 | 20,781,871 | -20,094 | 3.36% | 33,948,626 |
| 2022-03-07 | 2022-03-03 | 1.617 | 20,801,965 | -12,365 | 3.36% | 33,645,001 |
| 2022-03-04 | 2022-03-02 | 1.617 | 20,814,330 | -78,831 | 3.37% | 33,665,000 |
| 2022-03-03 | 2022-03-01 | 1.650 | 20,893,161 | -88,104 | 3.38% | 34,468,350 |
| 2022-03-02 | 2022-02-28 | 1.650 | 20,981,265 | -179,301 | 3.39% | 34,613,699 |
| 2022-03-01 | 2022-02-25 | 1.634 | 21,160,566 | -92,742 | 3.42% | 34,567,250 |
| 2022-02-28 | 2022-02-24 | 1.634 | 21,253,308 | -125,201 | 3.44% | 34,718,751 |
| 2022-02-25 | 2022-02-23 | 1.634 | 21,378,509 | -253,494 | 3.46% | 34,923,275 |
| 2022-02-23 | 2022-02-21 | 1.634 | 21,632,003 | -95,833 | 3.50% | 35,337,375 |
| 2022-02-22 | 2022-02-18 | 1.666 | 21,727,836 | +34,005 | 3.51% | 36,196,775 |
| 2022-02-21 | 2022-02-17 | 1.682 | 21,693,831 | -49,462 | 3.51% | 36,491,000 |
| 2022-02-15 | 2022-02-11 | 1.698 | 21,743,293 | -129,838 | 3.52% | 36,925,875 |
| 2022-02-14 | 2022-02-10 | 1.747 | 21,873,131 | -148,387 | 3.54% | 38,207,699 |
| 2022-02-11 | 2022-02-09 | 1.811 | 22,021,518 | -1,088,169 | 3.56% | 39,891,600 |
| 2022-02-10 | 2022-02-08 | 1.634 | 23,109,687 | -132,930 | 3.74% | 37,751,274 |
| 2022-02-09 | 2022-02-07 | 1.569 | 23,242,617 | -9,274 | 3.76% | 36,464,725 |
| 2022-02-08 | 2022-02-04 | 1.585 | 23,251,891 | -387,970 | 3.76% | 36,855,349 |
| 2022-02-07 | 2022-01-31 | 1.585 | 23,639,861 | +51,008 | 3.82% | 37,470,300 |
| 2022-01-27 | 2022-01-25 | 1.731 | 23,588,853 | -92,742 | 3.82% | 40,823,175 |
| 2022-01-26 | 2022-01-24 | 1.957 | 23,681,595 | -618,278 | 3.83% | 46,346,026 |
| 2022-01-25 | 2022-01-21 | 1.456 | 24,299,873 | -1,261,287 | 3.93% | 35,372,250 |
| 2022-01-24 | 2022-01-20 | 1.278 | 25,561,160 | -1,064,984 | 4.13% | 32,660,575 |
| 2022-01-21 | 2022-01-19 | 1.213 | 26,626,144 | -891,866 | 4.31% | 32,298,750 |
| 2022-01-20 | 2022-01-18 | 1.197 | 27,518,010 | +503,897 | 4.45% | 32,935,550 |
| 2022-01-19 | 2022-01-17 | 1.148 | 27,014,113 | -268,951 | 4.37% | 31,021,675 |
| 2022-01-18 | 2022-01-14 | 1.148 | 27,283,064 | -687,835 | 4.41% | 31,330,525 |
| 2022-01-17 | 2022-01-13 | 1.116 | 27,970,899 | -219,488 | 4.52% | 31,215,600 |
| 2022-01-14 | 2022-01-12 | 1.132 | 28,190,387 | -312,231 | 4.56% | 31,916,500 |
| 2022-01-13 | 2022-01-11 | 1.148 | 28,502,618 | -545,630 | 4.61% | 32,731,000 |
| 2022-01-12 | 2022-01-10 | 1.165 | 29,048,248 | -800,670 | 4.70% | 33,827,400 |
| 2022-01-11 | 2022-01-07 | 1.132 | 29,848,918 | -482,257 | 4.83% | 33,794,250 |
| 2022-01-10 | 2022-01-06 | 1.100 | 30,331,175 | -6,183 | 4.91% | 33,359,100 |
| 2022-01-07 | 2022-01-05 | 1.148 | 30,337,358 | -496,168 | 4.91% | 34,837,925 |
| 2021-12-14 | 2021-12-10 | 2.911 | 30,833,526 | +72,648 | 4.99% | 89,766,000 |
| 2021-12-10 | 2021-12-08 | 3.089 | 30,760,878 | -72,648 | 4.98% | 95,027,274 |
| 2021-12-09 | 2021-12-07 | 3.170 | 30,833,526 | -72,648 | 4.99% | 97,745,200 |
| 2021-12-08 | 2021-12-06 | 2.895 | 30,906,174 | +72,648 | 5.00% | 89,477,626 |
| 2021-11-17 | 2021-11-15 | 3.299 | 30,833,526 | -9,274 | 4.99% | 101,734,800 |
| 2021-11-16 | 2021-11-12 | 3.332 | 30,842,800 | +9,274 | 4.99% | 102,763,100 |
| 2021-11-15 | 2021-11-11 | 3.364 | 30,833,526 | -61,828 | 4.99% | 103,729,600 |
| 2021-11-12 | 2021-11-10 | 3.332 | 30,895,354 | -123,655 | 5.00% | 102,938,201 |
| 2021-11-10 | 2021-11-08 | 3.089 | 31,019,009 | +8,366,847 | 5.02% | 95,824,699 |
| 2021-11-09 | 2021-11-05 | 2.944 | 22,652,162 | -8,366,847 | 3.66% | 66,680,251 |
| 2021-11-08 | 2021-11-04 | 3.170 | 31,019,009 | +517,808 | 5.02% | 98,333,199 |
| 2021-11-05 | 2021-11-03 | 3.202 | 30,501,201 | +346,235 | 4.93% | 97,678,349 |
| 2021-11-04 | 2021-11-02 | 3.251 | 30,154,966 | -154,569 | 4.88% | 98,032,726 |
| 2021-11-03 | 2021-11-01 | 3.494 | 30,309,535 | +2,432,924 | 4.90% | 105,888,599 |
| 2021-10-22 | 2021-10-20 | 2.216 | 27,876,611 | +927,417 | 4.51% | 61,769,875 |
| 2021-10-21 | 2021-10-19 | 2.216 | 26,949,194 | +9,033,042 | 4.36% | 59,714,875 |
| 2021-10-20 | 2021-10-18 | 2.216 | 17,916,152 | +5,120,888 | 2.90% | 39,699,175 |
| 2021-10-19 | 2021-10-15 | 2.216 | 12,795,264 | -12,699,431 | 2.07% | 28,352,150 |
| 2021-10-18 | 2021-10-12 | 2.216 | 25,494,695 | -1,454,499 | 4.12% | 56,491,950 |
| 2021-10-15 | 2021-10-11 | 2.216 | 26,949,194 | -927,417 | 4.36% | 59,714,875 |
| 2021-10-11 | 2021-10-07 | 2.216 | 27,876,611 | +808,398 | 4.51% | 61,769,875 |
| 2021-10-08 | 2021-10-06 | 2.410 | 27,068,213 | +661,558 | 4.38% | 65,232,201 |
| 2021-10-07 | 2021-10-05 | 2.475 | 26,406,655 | +2,239,712 | 4.27% | 65,346,300 |
| 2021-10-06 | 2021-10-04 | 2.426 | 24,166,943 | +3,377,344 | 3.91% | 58,631,250 |
| 2021-10-05 | 2021-09-30 | 2.394 | 20,789,599 | +8,813,553 | 3.36% | 49,765,000 |
| 2021-10-04 | 2021-09-29 | 2.086 | 11,976,046 | +5,184,262 | 1.94% | 24,987,301 |
| 2021-09-30 | 2021-09-28 | 1.941 | 6,791,784 | +6,017,391 | 1.10% | 13,181,999 |
| 2021-09-29 | 2021-09-27 | 1.714 | 774,393 | +171,572 | 0.13% | 1,327,650 |
| 2021-09-28 | 2021-09-24 | 1.504 | 602,821 | +108,199 | 0.10% | 906,750 |
| 2021-09-08 | 2021-09-06 | 1.375 | 494,622 | -1,057,256 | 0.08% | 679,999 |
| 2021-09-03 | 2021-09-01 | 1.375 | 1,551,878 | -797,579 | 0.25% | 2,133,500 |
| 2021-08-31 | 2021-08-27 | 1.342 | 2,349,457 | +1,854,835 | 0.38% | 3,154,001 |
| 2021-08-13 | 2021-08-11 | 1.423 | 494,622 | -3,400,530 | 0.08% | 703,999 |
| 2021-07-30 | 2021-07-28 | 1.407 | 3,895,152 | -1,854,834 | 0.63% | 5,481,000 |
| 2021-07-29 | 2021-07-27 | 1.326 | 5,749,986 | +1,854,834 | 0.93% | 7,626,000 |
| 2021-06-29 | 2021-06-25 | 1.585 | 3,895,152 | -2,680,235 | 0.63% | 6,174,001 |
| 2021-06-25 | 2021-06-23 | 1.617 | 6,575,387 | +13,911 | 1.06% | 10,635,000 |
| 2021-06-23 | 2021-06-21 | 1.752 | 6,561,476 | +388,143 | 1.06% | 11,493,284 |
| 2021-06-22 | 2021-06-18 | 1.735 | 6,173,333 | +651,622 | 1.04% | 10,709,426 |
| 2021-06-17 | 2021-06-15 | 1.836 | 5,521,711 | +1,129,576 | 0.93% | 10,136,999 |
| 2021-06-11 | 2021-06-09 | 2.021 | 4,392,135 | +651,621 | 0.74% | 8,876,999 |
| 2021-06-10 | 2021-06-08 | 2.072 | 3,740,514 | -161,792 | 0.63% | 7,749,000 |
| 2021-06-09 | 2021-06-07 | 1.987 | 3,902,306 | +161,792 | 0.66% | 7,755,550 |
| 2021-06-04 | 2021-06-02 | 1.701 | 3,740,514 | -1,781,197 | 0.63% | 6,363,000 |
| 2021-05-31 | 2021-05-27 | 1.684 | 5,521,711 | +1,780,787 | 0.93% | 9,299,999 |
| 2021-04-20 | 2021-04-16 | 1.870 | 3,740,924 | -68,280 | 0.63% | 6,993,766 |
| 2021-04-07 | 2021-03-31 | 2.173 | 3,809,204 | -2,968 | 0.64% | 8,276,242 |
| 2021-04-01 | 2021-03-30 | 2.206 | 3,812,172 | -225,619 | 0.64% | 8,411,105 |
| 2021-03-12 | 2021-03-10 | 1.903 | 4,037,791 | -1,672,841 | 0.68% | 7,684,782 |
| 2021-03-11 | 2021-03-09 | 1.853 | 5,710,632 | +1,673,252 | 0.96% | 10,580,011 |
| 2021-02-17 | 2021-02-11 | 2.324 | 4,037,380 | +828,256 | 0.68% | 9,383,999 |
| 2021-02-10 | 2021-02-08 | 2.072 | 3,209,124 | +164,761 | 0.54% | 6,648,151 |
| 2021-02-09 | 2021-02-05 | 2.038 | 3,044,363 | +54,920 | 0.51% | 6,204,275 |
| 2021-02-05 | 2021-02-03 | 2.088 | 2,989,443 | +51,952 | 0.50% | 6,243,401 |
| 2021-02-04 | 2021-02-02 | 2.021 | 2,937,491 | +75,701 | 0.49% | 5,937,000 |
| 2021-02-03 | 2021-02-01 | 1.987 | 2,861,790 | +189,994 | 0.48% | 5,687,600 |
| 2021-01-15 | 2021-01-13 | 1.768 | 2,671,796 | +1,899,944 | 0.45% | 4,725,000 |
| 2020-12-10 | 2020-12-08 | 1.533 | 771,852 | -1,781,197 | 0.13% | 1,183,000 |
| 2020-12-04 | 2020-12-02 | 1.920 | 2,553,049 | +1,781,197 | 0.43% | 4,901,999 |
| 2020-11-12 | 2020-11-10 | 2.358 | 771,852 | -1,781,197 | 0.13% | 1,820,000 |
| 2020-11-11 | 2020-11-09 | 2.375 | 2,553,049 | +1,781,197 | 0.43% | 6,062,999 |
| 2020-11-06 | 2020-11-04 | 2.257 | 771,852 | -1,781,197 | 0.13% | 1,742,000 |
| 2020-11-05 | 2020-11-03 | 2.206 | 2,553,049 | +1,781,197 | 0.43% | 5,632,999 |
| 2020-11-03 | 2020-10-30 | 2.358 | 771,852 | +59,373 | 0.13% | 1,820,000 |
| 2020-10-30 | 2020-10-28 | 2.392 | 712,479 | -1,781,197 | 0.12% | 1,704,000 |
| 2020-10-29 | 2020-10-27 | 2.526 | 2,493,676 | -148,433 | 0.42% | 6,300,000 |
| 2020-10-28 | 2020-10-23 | 2.863 | 2,642,109 | +59,373 | 0.44% | 7,564,999 |
| 2020-10-27 | 2020-10-22 | 2.964 | 2,582,736 | 0.44% | 7,656,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy