History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,915,000 | +0 | 0.15% | 497,900 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,915,000 | +0 | 0.15% | 497,900 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,915,000 | +0 | 0.15% | 497,900 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,915,000 | +0 | 0.15% | 507,475 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,915,000 | +0 | 0.15% | 507,475 |
| 2025-10-06 | 2025-10-02 | 0.260 | 1,915,000 | +0 | 0.15% | 497,900 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,915,000 | +0 | 0.15% | 497,900 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,915,000 | +0 | 0.15% | 497,900 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,915,000 | +60,000 | 0.15% | 488,325 |
| 2025-09-23 | 2025-09-19 | 0.270 | 1,855,000 | -2,500 | 0.15% | 500,850 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,857,500 | -22,500 | 0.15% | 520,100 |
| 2025-09-09 | 2025-09-05 | 0.275 | 1,880,000 | -17,500 | 0.15% | 517,000 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,897,500 | +132,500 | 0.15% | 502,838 |
| 2025-08-26 | 2025-08-22 | 0.295 | 1,765,000 | -100,000 | 0.14% | 520,675 |
| 2025-08-25 | 2025-08-21 | 0.295 | 1,865,000 | +200,000 | 0.15% | 550,175 |
| 2025-08-21 | 2025-08-19 | 0.378 | 1,665,000 | +166,500 | 0.13% | 629,000 |
| 2025-08-20 | 2025-08-18 | 0.378 | 1,498,500 | -78,750 | 0.13% | 566,100 |
| 2025-08-13 | 2025-08-11 | 0.356 | 1,577,250 | -2,250 | 0.14% | 560,800 |
| 2025-08-12 | 2025-08-08 | 0.356 | 1,579,500 | +76,500 | 0.14% | 561,600 |
| 2025-07-24 | 2025-07-22 | 0.356 | 1,503,000 | -45,000 | 0.13% | 534,400 |
| 2025-07-16 | 2025-07-14 | 0.344 | 1,548,000 | -13,500 | 0.14% | 533,200 |
| 2025-07-15 | 2025-07-11 | 0.333 | 1,561,500 | -31,500 | 0.14% | 520,500 |
| 2025-07-14 | 2025-07-10 | 0.322 | 1,593,000 | +180,000 | 0.14% | 513,300 |
| 2025-07-09 | 2025-07-07 | 0.333 | 1,413,000 | -603,000 | 0.12% | 471,000 |
| 2025-07-04 | 2025-07-02 | 0.333 | 2,016,000 | +603,000 | 0.18% | 672,000 |
| 2025-07-03 | 2025-06-30 | 0.333 | 1,413,000 | -2,250 | 0.12% | 471,000 |
| 2025-07-02 | 2025-06-27 | 0.339 | 1,415,250 | +45,000 | 0.12% | 479,612 |
| 2025-06-30 | 2025-06-26 | 0.356 | 1,370,250 | -4,500 | 0.12% | 487,200 |
| 2025-06-11 | 2025-06-09 | 0.361 | 1,374,750 | -67,500 | 0.12% | 496,437 |
| 2025-06-10 | 2025-06-06 | 0.356 | 1,442,250 | -756,000 | 0.13% | 512,800 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,198,250 | -54,000 | 0.19% | 769,387 |
| 2025-04-02 | 2025-03-31 | 0.356 | 2,252,250 | -29,250 | 0.20% | 800,800 |
| 2025-03-24 | 2025-03-20 | 0.317 | 2,281,500 | -9,000 | 0.20% | 722,475 |
| 2025-03-21 | 2025-03-19 | 0.378 | 2,290,500 | -265,500 | 0.20% | 865,300 |
| 2025-03-20 | 2025-03-18 | 0.378 | 2,556,000 | -389,250 | 0.22% | 965,600 |
| 2025-03-14 | 2025-03-12 | 0.344 | 2,945,250 | +90,000 | 0.26% | 1,014,475 |
| 2025-03-13 | 2025-03-11 | 0.333 | 2,855,250 | -38,250 | 0.25% | 951,750 |
| 2025-03-10 | 2025-03-06 | 0.339 | 2,893,500 | +20,250 | 0.25% | 980,575 |
| 2025-03-07 | 2025-03-05 | 0.339 | 2,873,250 | +45,000 | 0.25% | 973,712 |
| 2025-03-06 | 2025-03-04 | 0.356 | 2,828,250 | -54,000 | 0.25% | 1,005,600 |
| 2025-03-05 | 2025-03-03 | 0.367 | 2,882,250 | -51,750 | 0.25% | 1,056,825 |
| 2025-02-21 | 2025-02-19 | 0.317 | 2,934,000 | -6,750 | 0.26% | 929,100 |
| 2025-02-19 | 2025-02-17 | 0.328 | 2,940,750 | -20,250 | 0.26% | 963,912 |
| 2025-02-13 | 2025-02-11 | 0.328 | 2,961,000 | +535,500 | 0.26% | 970,550 |
| 2025-02-12 | 2025-02-10 | 0.322 | 2,425,500 | -2,250 | 0.21% | 781,550 |
| 2025-02-03 | 2025-01-24 | 0.322 | 2,427,750 | -45,000 | 0.21% | 782,275 |
| 2024-12-03 | 2024-11-29 | 0.322 | 2,472,750 | +51,750 | 0.22% | 796,775 |
| 2024-11-28 | 2024-11-26 | 0.333 | 2,421,000 | +36,000 | 0.21% | 807,000 |
| 2024-11-14 | 2024-11-12 | 0.333 | 2,385,000 | -92,250 | 0.21% | 795,000 |
| 2024-11-05 | 2024-11-01 | 0.361 | 2,477,250 | +76,500 | 0.22% | 894,562 |
| 2024-11-04 | 2024-10-31 | 0.350 | 2,400,750 | -54,000 | 0.21% | 840,262 |
| 2024-11-01 | 2024-10-30 | 0.361 | 2,454,750 | +69,750 | 0.22% | 886,437 |
| 2024-10-10 | 2024-10-08 | 0.417 | 2,385,000 | +126,000 | 0.21% | 993,750 |
| 2024-10-09 | 2024-10-07 | 0.456 | 2,259,000 | +9,000 | 0.20% | 1,029,100 |
| 2024-10-07 | 2024-10-03 | 0.422 | 2,250,000 | +225,000 | 0.20% | 950,000 |
| 2024-10-04 | 2024-10-02 | 0.450 | 2,025,000 | +198,000 | 0.18% | 911,250 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,827,000 | -92,250 | 0.16% | 730,800 |
| 2024-10-02 | 2024-09-27 | 0.389 | 1,919,250 | +171,000 | 0.17% | 746,375 |
| 2024-09-30 | 2024-09-26 | 0.383 | 1,748,250 | +22,500 | 0.15% | 670,162 |
| 2024-09-23 | 2024-09-19 | 0.356 | 1,725,750 | +33,750 | 0.15% | 613,600 |
| 2024-08-27 | 2024-08-23 | 0.367 | 1,692,000 | -2,250 | 0.15% | 620,400 |
| 2024-08-14 | 2024-08-12 | 0.344 | 1,694,250 | -90,000 | 0.15% | 583,575 |
| 2024-08-06 | 2024-08-02 | 0.356 | 1,784,250 | -2,250 | 0.16% | 634,400 |
| 2024-07-18 | 2024-07-16 | 0.333 | 1,786,500 | +90,000 | 0.16% | 595,500 |
| 2024-07-05 | 2024-07-03 | 0.367 | 1,696,500 | -87,750 | 0.15% | 622,050 |
| 2024-06-28 | 2024-06-26 | 0.485 | 1,784,250 | +393,585 | 0.16% | 864,819 |
| 2024-06-24 | 2024-06-20 | 0.506 | 1,390,665 | -35,074 | 0.16% | 703,787 |
| 2024-06-21 | 2024-06-19 | 0.499 | 1,425,739 | +7,015 | 0.16% | 711,375 |
| 2024-06-14 | 2024-06-12 | 0.499 | 1,418,724 | +7,014 | 0.16% | 707,875 |
| 2024-06-13 | 2024-06-11 | 0.492 | 1,411,710 | -10,522 | 0.16% | 694,313 |
| 2024-06-11 | 2024-06-06 | 0.492 | 1,422,232 | -66,639 | 0.16% | 699,488 |
| 2024-05-30 | 2024-05-28 | 0.513 | 1,488,871 | +64,886 | 0.17% | 764,100 |
| 2024-05-23 | 2024-05-21 | 0.520 | 1,423,985 | -66,640 | 0.16% | 740,950 |
| 2024-05-22 | 2024-05-20 | 0.535 | 1,490,625 | -68,393 | 0.17% | 796,875 |
| 2024-05-21 | 2024-05-17 | 0.535 | 1,559,018 | +31,566 | 0.18% | 833,437 |
| 2024-05-20 | 2024-05-16 | 0.527 | 1,527,452 | -31,566 | 0.17% | 805,675 |
| 2024-05-17 | 2024-05-14 | 0.506 | 1,559,018 | +3,507 | 0.18% | 788,987 |
| 2024-05-13 | 2024-05-09 | 0.499 | 1,555,511 | +10,522 | 0.18% | 776,125 |
| 2024-05-09 | 2024-05-07 | 0.478 | 1,544,989 | -77,162 | 0.22% | 737,838 |
| 2024-04-26 | 2024-04-24 | 0.406 | 1,622,151 | -42,088 | 0.23% | 659,063 |
| 2024-04-25 | 2024-04-23 | 0.406 | 1,664,239 | -57,871 | 0.24% | 676,163 |
| 2024-04-23 | 2024-04-19 | 0.399 | 1,722,110 | -21,044 | 0.25% | 687,400 |
| 2024-04-17 | 2024-04-15 | 0.406 | 1,743,154 | -1,754 | 0.25% | 708,225 |
| 2024-04-16 | 2024-04-12 | 0.421 | 1,744,908 | -19,291 | 0.25% | 733,812 |
| 2024-04-08 | 2024-04-03 | 0.413 | 1,764,199 | +42,089 | 0.25% | 729,350 |
| 2024-03-15 | 2024-03-13 | 0.339 | 1,722,110 | -50,857 | 0.25% | 584,290 |
| 2024-03-14 | 2024-03-12 | 0.349 | 1,772,967 | -113,989 | 0.25% | 619,238 |
| 2024-03-01 | 2024-02-28 | 0.331 | 1,886,956 | -234,993 | 0.27% | 624,080 |
| 2024-02-15 | 2024-02-09 | 0.311 | 2,121,949 | -15,783 | 0.30% | 659,450 |
| 2024-02-05 | 2024-02-01 | 0.289 | 2,137,732 | -28,058 | 0.30% | 618,643 |
| 2024-02-01 | 2024-01-30 | 0.292 | 2,165,790 | +63,132 | 0.31% | 632,937 |
| 2024-01-30 | 2024-01-26 | 0.279 | 2,102,658 | -42,088 | 0.30% | 587,510 |
| 2024-01-25 | 2024-01-23 | 0.274 | 2,144,746 | -36,828 | 0.31% | 587,040 |
| 2024-01-24 | 2024-01-22 | 0.275 | 2,181,574 | +59,625 | 0.31% | 600,230 |
| 2024-01-19 | 2024-01-17 | 0.285 | 2,121,949 | +7,015 | 0.30% | 605,000 |
| 2024-01-11 | 2024-01-09 | 0.308 | 2,114,934 | +26,305 | 0.30% | 651,240 |
| 2024-01-05 | 2024-01-03 | 0.309 | 2,088,629 | +364,765 | 0.30% | 646,118 |
| 2023-12-27 | 2023-12-21 | 0.329 | 1,723,864 | +35,074 | 0.25% | 567,683 |
| 2023-12-21 | 2023-12-19 | 0.345 | 1,688,790 | -1,754 | 0.24% | 582,615 |
| 2023-12-18 | 2023-12-14 | 0.338 | 1,690,544 | -49,103 | 0.24% | 571,170 |
| 2023-12-15 | 2023-12-13 | 0.332 | 1,739,647 | -103,467 | 0.25% | 577,840 |
| 2023-12-13 | 2023-12-11 | 0.321 | 1,843,114 | +75,408 | 0.26% | 591,188 |
| 2023-12-07 | 2023-12-05 | 0.345 | 1,767,706 | -49,103 | 0.25% | 609,840 |
| 2023-12-04 | 2023-11-30 | 0.315 | 1,816,809 | +49,103 | 0.26% | 572,390 |
| 2023-11-28 | 2023-11-24 | 0.364 | 1,767,706 | +101,713 | 0.25% | 642,600 |
| 2023-11-13 | 2023-11-09 | 0.413 | 1,665,993 | +57,872 | 0.24% | 688,750 |
| 2023-10-31 | 2023-10-27 | 0.435 | 1,608,121 | -22,798 | 0.23% | 699,212 |
| 2023-10-03 | 2023-09-28 | 0.506 | 1,630,919 | -3,507 | 0.23% | 825,375 |
| 2023-09-27 | 2023-09-25 | 0.499 | 1,634,426 | +5,261 | 0.23% | 815,500 |
| 2023-09-21 | 2023-09-19 | 0.506 | 1,629,165 | +8,768 | 0.23% | 824,487 |
| 2023-09-19 | 2023-09-15 | 0.520 | 1,620,397 | -28,059 | 0.23% | 843,150 |
| 2023-09-18 | 2023-09-14 | 0.520 | 1,648,456 | +143,802 | 0.24% | 857,750 |
| 2023-09-06 | 2023-09-04 | 0.549 | 1,504,654 | +14,029 | 0.21% | 825,825 |
| 2023-08-29 | 2023-08-25 | 0.549 | 1,490,625 | +35,074 | 0.21% | 818,125 |
| 2023-08-16 | 2023-08-14 | 0.584 | 1,455,551 | +28,058 | 0.21% | 850,750 |
| 2023-08-14 | 2023-08-10 | 0.592 | 1,427,493 | +3,508 | 0.20% | 844,525 |
| 2023-07-31 | 2023-07-27 | 0.649 | 1,423,985 | +70,147 | 0.20% | 923,650 |
| 2023-07-24 | 2023-07-20 | 0.699 | 1,353,838 | -21,044 | 0.19% | 945,700 |
| 2023-07-20 | 2023-07-18 | 0.727 | 1,374,882 | -7,015 | 0.20% | 999,600 |
| 2023-07-19 | 2023-07-14 | 0.684 | 1,381,897 | -40,335 | 0.20% | 945,600 |
| 2023-07-13 | 2023-07-11 | 0.741 | 1,422,232 | -71,900 | 0.20% | 1,054,300 |
| 2023-07-11 | 2023-07-07 | 0.713 | 1,494,132 | -8,769 | 0.21% | 1,065,000 |
| 2023-07-10 | 2023-07-06 | 0.649 | 1,502,901 | -3,507 | 0.21% | 974,838 |
| 2023-07-07 | 2023-07-05 | 0.599 | 1,506,408 | +256,037 | 0.21% | 901,950 |
| 2023-06-29 | 2023-06-27 | 0.872 | 1,250,371 | +31,415 | 0.18% | 1,090,242 |
| 2023-06-20 | 2023-06-16 | 0.902 | 1,218,956 | -33,260 | 0.18% | 1,099,500 |
| 2023-06-14 | 2023-06-12 | 0.797 | 1,252,216 | -39,911 | 0.19% | 997,725 |
| 2023-06-13 | 2023-06-09 | 0.797 | 1,292,127 | -4,989 | 0.19% | 1,029,525 |
| 2023-06-09 | 2023-06-07 | 0.729 | 1,297,116 | -79,822 | 0.20% | 945,750 |
| 2023-06-07 | 2023-06-05 | 0.692 | 1,376,938 | -78,160 | 0.21% | 952,200 |
| 2023-06-06 | 2023-06-02 | 0.714 | 1,455,098 | -1,663 | 0.22% | 1,039,063 |
| 2023-05-30 | 2023-05-25 | 0.692 | 1,456,761 | -79,822 | 0.22% | 1,007,400 |
| 2023-05-24 | 2023-05-22 | 0.692 | 1,536,583 | -96,453 | 0.23% | 1,062,600 |
| 2023-05-22 | 2023-05-18 | 0.692 | 1,633,036 | -66,518 | 0.25% | 1,129,300 |
| 2023-05-18 | 2023-05-16 | 0.677 | 1,699,554 | +46,563 | 0.26% | 1,149,750 |
| 2023-05-04 | 2023-05-02 | 0.661 | 1,652,991 | +38,248 | 0.25% | 1,093,400 |
| 2023-04-28 | 2023-04-26 | 0.677 | 1,614,743 | +19,956 | 0.24% | 1,092,375 |
| 2023-04-25 | 2023-04-21 | 0.714 | 1,594,787 | -41,575 | 0.24% | 1,138,812 |
| 2023-04-24 | 2023-04-20 | 0.729 | 1,636,362 | +41,575 | 0.25% | 1,193,100 |
| 2023-04-21 | 2023-04-19 | 0.722 | 1,594,787 | -38,249 | 0.24% | 1,150,800 |
| 2023-04-19 | 2023-04-17 | 0.744 | 1,633,036 | +3,326 | 0.25% | 1,215,225 |
| 2023-04-14 | 2023-04-12 | 0.767 | 1,629,710 | +3,326 | 0.25% | 1,249,500 |
| 2023-04-03 | 2023-03-30 | 0.744 | 1,626,384 | -23,281 | 0.24% | 1,210,275 |
| 2023-03-29 | 2023-03-27 | 0.714 | 1,649,665 | +46,563 | 0.25% | 1,178,000 |
| 2023-03-14 | 2023-03-10 | 0.752 | 1,603,102 | -39,911 | 0.24% | 1,205,000 |
| 2023-03-07 | 2023-03-03 | 0.812 | 1,643,013 | +11,640 | 0.25% | 1,333,800 |
| 2023-03-02 | 2023-02-28 | 0.812 | 1,631,373 | +68,182 | 0.25% | 1,324,350 |
| 2023-02-24 | 2023-02-22 | 0.827 | 1,563,191 | +61,530 | 0.24% | 1,292,500 |
| 2023-02-23 | 2023-02-21 | 0.812 | 1,501,661 | +29,933 | 0.23% | 1,219,050 |
| 2023-02-22 | 2023-02-20 | 0.827 | 1,471,728 | +8,315 | 0.22% | 1,216,875 |
| 2023-02-20 | 2023-02-16 | 0.842 | 1,463,413 | -1,663 | 0.22% | 1,232,000 |
| 2023-02-17 | 2023-02-15 | 0.827 | 1,465,076 | +13,304 | 0.22% | 1,211,375 |
| 2023-02-16 | 2023-02-14 | 0.827 | 1,451,772 | +16,630 | 0.22% | 1,200,375 |
| 2023-02-15 | 2023-02-13 | 0.827 | 1,435,142 | +16,629 | 0.22% | 1,186,625 |
| 2023-02-07 | 2023-02-03 | 0.842 | 1,418,513 | +159,645 | 0.21% | 1,194,200 |
| 2023-02-06 | 2023-02-02 | 0.842 | 1,258,868 | -1,663 | 0.19% | 1,059,800 |
| 2023-02-03 | 2023-02-01 | 0.872 | 1,260,531 | -1,663 | 0.19% | 1,099,100 |
| 2023-01-31 | 2023-01-27 | 0.947 | 1,262,194 | -18,292 | 0.19% | 1,195,425 |
| 2023-01-30 | 2023-01-26 | 0.902 | 1,280,486 | -14,967 | 0.19% | 1,155,000 |
| 2023-01-26 | 2023-01-19 | 0.872 | 1,295,453 | +28,271 | 0.19% | 1,129,550 |
| 2023-01-20 | 2023-01-18 | 0.827 | 1,267,182 | -33,260 | 0.19% | 1,047,750 |
| 2023-01-19 | 2023-01-17 | 0.812 | 1,300,442 | +4,989 | 0.20% | 1,055,700 |
| 2023-01-13 | 2023-01-11 | 0.827 | 1,295,453 | +6,652 | 0.19% | 1,071,125 |
| 2023-01-10 | 2023-01-06 | 0.842 | 1,288,801 | +4,989 | 0.19% | 1,085,000 |
| 2023-01-06 | 2023-01-04 | 0.857 | 1,283,812 | +21,618 | 0.19% | 1,100,100 |
| 2022-12-30 | 2022-12-28 | 0.857 | 1,262,194 | -1,662 | 0.19% | 1,081,575 |
| 2022-12-29 | 2022-12-23 | 0.872 | 1,263,856 | -41,575 | 0.19% | 1,102,000 |
| 2022-12-20 | 2022-12-16 | 0.902 | 1,305,431 | +4,989 | 0.20% | 1,177,500 |
| 2022-12-16 | 2022-12-14 | 0.947 | 1,300,442 | +49,889 | 0.20% | 1,231,650 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,250,553 | +4,989 | 0.19% | 1,165,600 |
| 2022-12-13 | 2022-12-09 | 0.902 | 1,245,564 | +29,934 | 0.19% | 1,123,500 |
| 2022-12-12 | 2022-12-08 | 0.902 | 1,215,630 | +61,529 | 0.18% | 1,096,500 |
| 2022-12-08 | 2022-12-06 | 0.932 | 1,154,101 | +21,619 | 0.17% | 1,075,700 |
| 2022-12-07 | 2022-12-05 | 0.947 | 1,132,482 | +9,978 | 0.17% | 1,072,575 |
| 2022-12-05 | 2022-12-01 | 0.887 | 1,122,504 | +3,326 | 0.17% | 995,625 |
| 2022-11-24 | 2022-11-22 | 0.917 | 1,119,178 | +3,326 | 0.17% | 1,026,325 |
| 2022-11-23 | 2022-11-21 | 0.902 | 1,115,852 | +3,326 | 0.17% | 1,006,500 |
| 2022-11-22 | 2022-11-18 | 0.947 | 1,112,526 | +3,326 | 0.17% | 1,053,675 |
| 2022-11-17 | 2022-11-15 | 1.007 | 1,109,200 | +19,955 | 0.17% | 1,117,225 |
| 2022-11-16 | 2022-11-14 | 1.007 | 1,089,245 | +36,586 | 0.16% | 1,097,125 |
| 2022-11-03 | 2022-11-01 | 1.022 | 1,052,659 | +13,303 | 0.16% | 1,076,100 |
| 2022-11-01 | 2022-10-28 | 1.082 | 1,039,356 | -9,977 | 0.16% | 1,125,000 |
| 2022-10-26 | 2022-10-24 | 0.947 | 1,049,333 | +9,977 | 0.16% | 993,825 |
| 2022-10-14 | 2022-10-12 | 1.037 | 1,039,356 | -1,663 | 0.16% | 1,078,125 |
| 2022-10-13 | 2022-10-11 | 1.052 | 1,041,019 | -23,281 | 0.16% | 1,095,500 |
| 2022-10-10 | 2022-10-06 | 1.037 | 1,064,300 | -1,663 | 0.16% | 1,104,000 |
| 2022-10-07 | 2022-10-05 | 1.037 | 1,065,963 | +21,618 | 0.16% | 1,105,725 |
| 2022-09-26 | 2022-09-22 | 1.112 | 1,044,345 | +3,326 | 0.16% | 1,161,800 |
| 2022-09-19 | 2022-09-15 | 1.203 | 1,041,019 | -1,663 | 0.16% | 1,252,000 |
| 2022-09-15 | 2022-09-13 | 1.218 | 1,042,682 | -3,326 | 0.16% | 1,269,675 |
| 2022-09-02 | 2022-08-31 | 1.173 | 1,046,008 | -48,226 | 0.16% | 1,226,551 |
| 2022-08-04 | 2022-08-02 | 1.233 | 1,094,234 | +13,304 | 0.16% | 1,348,900 |
| 2022-07-25 | 2022-07-21 | 1.338 | 1,080,930 | -34,922 | 0.16% | 1,446,250 |
| 2022-07-22 | 2022-07-20 | 1.353 | 1,115,852 | -143,016 | 0.17% | 1,509,750 |
| 2022-07-20 | 2022-07-18 | 1.338 | 1,258,868 | +1,663 | 0.19% | 1,684,326 |
| 2022-07-15 | 2022-07-13 | 1.338 | 1,257,205 | -39,911 | 0.19% | 1,682,101 |
| 2022-07-13 | 2022-07-11 | 1.353 | 1,297,116 | -59,867 | 0.20% | 1,755,000 |
| 2022-07-07 | 2022-07-05 | 1.353 | 1,356,983 | -46,563 | 0.20% | 1,836,000 |
| 2022-07-06 | 2022-07-04 | 1.308 | 1,403,546 | -33,259 | 0.21% | 1,835,700 |
| 2022-07-05 | 2022-06-30 | 1.263 | 1,436,805 | -9,978 | 0.22% | 1,814,400 |
| 2022-07-04 | 2022-06-29 | 1.233 | 1,446,783 | -33,259 | 0.22% | 1,783,500 |
| 2022-06-28 | 2022-06-24 | 1.278 | 1,480,042 | -31,597 | 0.22% | 1,891,249 |
| 2022-06-27 | 2022-06-23 | 1.338 | 1,511,639 | -94,789 | 0.23% | 2,022,525 |
| 2022-06-24 | 2022-06-22 | 1.553 | 1,606,428 | -13,304 | 0.24% | 2,494,300 |
| 2022-06-23 | 2022-06-21 | 1.553 | 1,619,732 | +114,225 | 0.24% | 2,514,957 |
| 2022-06-20 | 2022-06-16 | 1.553 | 1,505,507 | -4,637 | 0.24% | 2,337,600 |
| 2022-06-15 | 2022-06-13 | 1.617 | 1,510,144 | -6,183 | 0.24% | 2,442,500 |
| 2022-06-14 | 2022-06-10 | 1.601 | 1,516,327 | -34,005 | 0.25% | 2,427,975 |
| 2022-06-13 | 2022-06-09 | 1.569 | 1,550,332 | -37,097 | 0.25% | 2,432,275 |
| 2022-06-10 | 2022-06-08 | 1.537 | 1,587,429 | -476,074 | 0.26% | 2,439,125 |
| 2022-06-09 | 2022-06-07 | 1.537 | 2,063,503 | -204,032 | 0.33% | 3,170,625 |
| 2022-06-07 | 2022-06-02 | 1.504 | 2,267,535 | -185,483 | 0.37% | 3,410,775 |
| 2022-05-31 | 2022-05-27 | 1.342 | 2,453,018 | -37,097 | 0.40% | 3,293,025 |
| 2022-05-26 | 2022-05-24 | 1.342 | 2,490,115 | -18,548 | 0.40% | 3,342,825 |
| 2022-05-24 | 2022-05-20 | 1.310 | 2,508,663 | -12,366 | 0.41% | 3,286,575 |
| 2022-05-23 | 2022-05-19 | 1.326 | 2,521,029 | -18,548 | 0.41% | 3,343,550 |
| 2022-05-19 | 2022-05-17 | 1.310 | 2,539,577 | -46,371 | 0.41% | 3,327,075 |
| 2022-05-16 | 2022-05-12 | 1.278 | 2,585,948 | -3,091 | 0.42% | 3,304,175 |
| 2022-05-13 | 2022-05-11 | 1.278 | 2,589,039 | -1,546 | 0.42% | 3,308,125 |
| 2022-05-12 | 2022-05-10 | 1.294 | 2,590,585 | -12,366 | 0.42% | 3,352,000 |
| 2022-05-11 | 2022-05-06 | 1.278 | 2,602,951 | +24,732 | 0.42% | 3,325,901 |
| 2022-05-04 | 2022-04-29 | 1.326 | 2,578,219 | -3,092 | 0.42% | 3,419,399 |
| 2022-04-29 | 2022-04-27 | 1.310 | 2,581,311 | -3,091 | 0.42% | 3,381,750 |
| 2022-04-27 | 2022-04-25 | 1.359 | 2,584,402 | +34,005 | 0.42% | 3,511,200 |
| 2022-04-21 | 2022-04-19 | 1.423 | 2,550,397 | -1,546 | 0.41% | 3,630,000 |
| 2022-04-20 | 2022-04-14 | 1.423 | 2,551,943 | -20,094 | 0.41% | 3,632,201 |
| 2022-04-14 | 2022-04-12 | 1.375 | 2,572,037 | +20,094 | 0.42% | 3,536,000 |
| 2022-04-13 | 2022-04-11 | 1.423 | 2,551,943 | -32,459 | 0.41% | 3,632,201 |
| 2022-04-12 | 2022-04-08 | 1.391 | 2,584,402 | +15,457 | 0.42% | 3,594,800 |
| 2022-04-11 | 2022-04-07 | 1.391 | 2,568,945 | +21,639 | 0.42% | 3,573,300 |
| 2022-04-08 | 2022-04-06 | 1.391 | 2,547,306 | -57,190 | 0.41% | 3,543,201 |
| 2022-04-07 | 2022-04-04 | 1.472 | 2,604,496 | +37,096 | 0.42% | 3,833,375 |
| 2022-04-06 | 2022-04-01 | 1.423 | 2,567,400 | -30,913 | 0.42% | 3,654,201 |
| 2022-04-04 | 2022-03-31 | 1.342 | 2,598,313 | -81,922 | 0.42% | 3,488,074 |
| 2022-04-01 | 2022-03-30 | 1.278 | 2,680,235 | +140,658 | 0.43% | 3,424,650 |
| 2022-03-31 | 2022-03-29 | 1.229 | 2,539,577 | -12,366 | 0.41% | 3,121,700 |
| 2022-03-30 | 2022-03-28 | 1.165 | 2,551,943 | -103,561 | 0.41% | 2,971,800 |
| 2022-03-29 | 2022-03-25 | 1.262 | 2,655,504 | -34,005 | 0.43% | 3,350,100 |
| 2022-03-28 | 2022-03-24 | 1.310 | 2,689,509 | -3,092 | 0.43% | 3,523,499 |
| 2022-03-23 | 2022-03-21 | 1.310 | 2,692,601 | +12,366 | 0.44% | 3,527,550 |
| 2022-03-22 | 2022-03-18 | 1.310 | 2,680,235 | +3,091 | 0.43% | 3,511,350 |
| 2022-03-21 | 2022-03-17 | 1.310 | 2,677,144 | +128,293 | 0.43% | 3,507,300 |
| 2022-03-18 | 2022-03-16 | 1.262 | 2,548,851 | +21,640 | 0.41% | 3,215,550 |
| 2022-03-17 | 2022-03-15 | 1.229 | 2,527,211 | +20,094 | 0.41% | 3,106,499 |
| 2022-03-16 | 2022-03-14 | 1.423 | 2,507,117 | +3,091 | 0.41% | 3,568,399 |
| 2022-03-10 | 2022-03-08 | 1.601 | 2,504,026 | -24,731 | 0.40% | 4,009,500 |
| 2022-03-09 | 2022-03-07 | 1.617 | 2,528,757 | -49,462 | 0.41% | 4,090,000 |
| 2022-03-08 | 2022-03-04 | 1.634 | 2,578,219 | -95,834 | 0.42% | 4,211,699 |
| 2022-03-07 | 2022-03-03 | 1.617 | 2,674,053 | +18,549 | 0.43% | 4,325,001 |
| 2022-03-02 | 2022-02-28 | 1.650 | 2,655,504 | -111,290 | 0.43% | 4,380,900 |
| 2022-03-01 | 2022-02-25 | 1.634 | 2,766,794 | +15,457 | 0.45% | 4,519,750 |
| 2022-02-28 | 2022-02-24 | 1.634 | 2,751,337 | -139,113 | 0.44% | 4,494,500 |
| 2022-02-24 | 2022-02-22 | 1.634 | 2,890,450 | -4,637 | 0.47% | 4,721,750 |
| 2022-02-22 | 2022-02-18 | 1.666 | 2,895,087 | -6,183 | 0.47% | 4,822,975 |
| 2022-02-21 | 2022-02-17 | 1.682 | 2,901,270 | -18,548 | 0.47% | 4,880,200 |
| 2022-02-18 | 2022-02-16 | 1.634 | 2,919,818 | -15,457 | 0.47% | 4,769,725 |
| 2022-02-17 | 2022-02-15 | 1.617 | 2,935,275 | -24,731 | 0.47% | 4,747,500 |
| 2022-02-16 | 2022-02-14 | 1.650 | 2,960,006 | +15,457 | 0.48% | 4,883,250 |
| 2022-02-15 | 2022-02-11 | 1.698 | 2,944,549 | +35,551 | 0.48% | 5,000,625 |
| 2022-02-14 | 2022-02-10 | 1.747 | 2,908,998 | -7,729 | 0.47% | 5,081,400 |
| 2022-02-11 | 2022-02-09 | 1.811 | 2,916,727 | +7,729 | 0.47% | 5,283,601 |
| 2022-02-10 | 2022-02-08 | 1.634 | 2,908,998 | -40,188 | 0.47% | 4,752,050 |
| 2022-02-09 | 2022-02-07 | 1.569 | 2,949,186 | -7,729 | 0.48% | 4,626,900 |
| 2022-02-08 | 2022-02-04 | 1.585 | 2,956,915 | -7,728 | 0.48% | 4,686,850 |
| 2022-02-07 | 2022-01-31 | 1.585 | 2,964,643 | -15,457 | 0.48% | 4,699,100 |
| 2022-02-04 | 2022-01-27 | 1.520 | 2,980,100 | -176,209 | 0.48% | 4,530,800 |
| 2022-01-28 | 2022-01-26 | 1.634 | 3,156,309 | +12,365 | 0.51% | 5,156,049 |
| 2022-01-27 | 2022-01-25 | 1.731 | 3,143,944 | -18,548 | 0.51% | 5,440,950 |
| 2022-01-26 | 2022-01-24 | 1.957 | 3,162,492 | -180,847 | 0.51% | 6,189,150 |
| 2022-01-25 | 2022-01-21 | 1.456 | 3,343,339 | -194,757 | 0.54% | 4,866,751 |
| 2022-01-24 | 2022-01-20 | 1.278 | 3,538,096 | -64,919 | 0.57% | 4,520,775 |
| 2022-01-21 | 2022-01-19 | 1.213 | 3,603,015 | -51,008 | 0.58% | 4,370,625 |
| 2022-01-20 | 2022-01-18 | 1.197 | 3,654,023 | -63,374 | 0.59% | 4,373,400 |
| 2022-01-19 | 2022-01-17 | 1.148 | 3,717,397 | -7,728 | 0.60% | 4,268,875 |
| 2022-01-17 | 2022-01-13 | 1.116 | 3,725,125 | -66,465 | 0.60% | 4,157,250 |
| 2022-01-14 | 2022-01-12 | 1.132 | 3,791,590 | -66,465 | 0.61% | 4,292,750 |
| 2022-01-13 | 2022-01-11 | 1.148 | 3,858,055 | -52,554 | 0.62% | 4,430,400 |
| 2022-01-12 | 2022-01-10 | 1.165 | 3,910,609 | +58,737 | 0.63% | 4,554,000 |
| 2022-01-11 | 2022-01-07 | 1.132 | 3,851,872 | +7,728 | 0.62% | 4,361,000 |
| 2022-01-10 | 2022-01-06 | 1.100 | 3,844,144 | +137,567 | 0.62% | 4,227,900 |
| 2022-01-07 | 2022-01-05 | 1.148 | 3,706,577 | +282,862 | 0.60% | 4,256,450 |
| 2022-01-06 | 2022-01-04 | 1.213 | 3,423,715 | +749,662 | 0.55% | 4,153,125 |
| 2022-01-04 | 2021-12-31 | 2.103 | 2,674,053 | +103,562 | 0.43% | 5,622,501 |
| 2021-12-30 | 2021-12-28 | 3.057 | 2,570,491 | -9,274 | 0.42% | 7,857,675 |
| 2021-12-29 | 2021-12-24 | 3.122 | 2,579,765 | +4,637 | 0.42% | 8,052,925 |
| 2021-12-28 | 2021-12-22 | 2.960 | 2,575,128 | +29,368 | 0.42% | 7,621,950 |
| 2021-12-23 | 2021-12-21 | 2.879 | 2,545,760 | +6,183 | 0.41% | 7,329,150 |
| 2021-12-22 | 2021-12-20 | 2.701 | 2,539,577 | +92,742 | 0.41% | 6,859,525 |
| 2021-12-21 | 2021-12-17 | 2.847 | 2,446,835 | +145,295 | 0.40% | 6,965,199 |
| 2021-12-20 | 2021-12-16 | 2.814 | 2,301,540 | +61,828 | 0.37% | 6,477,150 |
| 2021-12-17 | 2021-12-15 | 2.944 | 2,239,712 | +37,096 | 0.36% | 6,592,949 |
| 2021-12-16 | 2021-12-14 | 2.636 | 2,202,616 | +1,546 | 0.36% | 5,806,876 |
| 2021-12-15 | 2021-12-13 | 2.847 | 2,201,070 | +21,640 | 0.36% | 6,265,600 |
| 2021-12-14 | 2021-12-10 | 2.911 | 2,179,430 | +12,365 | 0.35% | 6,345,000 |
| 2021-12-13 | 2021-12-09 | 3.008 | 2,167,065 | +9,275 | 0.35% | 6,519,301 |
| 2021-12-10 | 2021-12-08 | 3.089 | 2,157,790 | -44,826 | 0.35% | 6,665,899 |
| 2021-12-09 | 2021-12-07 | 3.170 | 2,202,616 | -129,838 | 0.36% | 6,982,502 |
| 2021-12-08 | 2021-12-06 | 2.895 | 2,332,454 | -358,601 | 0.38% | 6,752,775 |
| 2021-12-07 | 2021-12-03 | 1.925 | 2,691,055 | -10,820 | 0.44% | 5,179,475 |
| 2021-12-06 | 2021-12-02 | 2.038 | 2,701,875 | +4,637 | 0.44% | 5,506,200 |
| 2021-12-03 | 2021-12-01 | 2.086 | 2,697,238 | -18,548 | 0.44% | 5,627,625 |
| 2021-12-02 | 2021-11-30 | 2.151 | 2,715,786 | +46,371 | 0.44% | 5,842,024 |
| 2021-12-01 | 2021-11-29 | 2.264 | 2,669,415 | -51,008 | 0.43% | 6,044,499 |
| 2021-11-30 | 2021-11-26 | 2.539 | 2,720,423 | +3,091 | 0.44% | 6,907,999 |
| 2021-11-29 | 2021-11-25 | 2.701 | 2,717,332 | +46,371 | 0.44% | 7,339,650 |
| 2021-11-26 | 2021-11-24 | 2.733 | 2,670,961 | +105,107 | 0.43% | 7,300,800 |
| 2021-11-25 | 2021-11-23 | 2.750 | 2,565,854 | +30,914 | 0.42% | 7,055,000 |
| 2021-11-24 | 2021-11-22 | 2.992 | 2,534,940 | +77,285 | 0.41% | 7,585,000 |
| 2021-11-23 | 2021-11-19 | 3.186 | 2,457,655 | +61,828 | 0.40% | 7,830,749 |
| 2021-11-19 | 2021-11-17 | 3.235 | 2,395,827 | -1,546 | 0.39% | 7,749,999 |
| 2021-11-18 | 2021-11-16 | 3.235 | 2,397,373 | +10,820 | 0.39% | 7,755,000 |
| 2021-11-17 | 2021-11-15 | 3.299 | 2,386,553 | -89,651 | 0.39% | 7,874,399 |
| 2021-11-16 | 2021-11-12 | 3.332 | 2,476,204 | +13,912 | 0.40% | 8,250,301 |
| 2021-11-15 | 2021-11-11 | 3.364 | 2,462,292 | -35,551 | 0.40% | 8,283,599 |
| 2021-11-12 | 2021-11-10 | 3.332 | 2,497,843 | -119,019 | 0.40% | 8,322,399 |
| 2021-11-11 | 2021-11-09 | 3.154 | 2,616,862 | -15,457 | 0.42% | 8,253,376 |
| 2021-11-10 | 2021-11-08 | 3.089 | 2,632,319 | +262,768 | 0.43% | 8,131,826 |
| 2021-11-09 | 2021-11-05 | 2.944 | 2,369,551 | -196,303 | 0.38% | 6,975,151 |
| 2021-11-08 | 2021-11-04 | 3.170 | 2,565,854 | +32,460 | 0.42% | 8,134,000 |
| 2021-11-05 | 2021-11-03 | 3.202 | 2,533,394 | +202,486 | 0.41% | 8,113,049 |
| 2021-11-04 | 2021-11-02 | 3.251 | 2,330,908 | -217,943 | 0.38% | 7,577,699 |
| 2021-11-03 | 2021-11-01 | 3.494 | 2,548,851 | +1,284,472 | 0.41% | 8,904,599 |
| 2021-10-11 | 2021-10-07 | 2.216 | 1,264,379 | -6,182 | 0.20% | 2,801,651 |
| 2021-10-08 | 2021-10-06 | 2.410 | 1,270,561 | +46,370 | 0.21% | 3,061,949 |
| 2021-10-07 | 2021-10-05 | 2.475 | 1,224,191 | -72,647 | 0.20% | 3,029,401 |
| 2021-10-06 | 2021-10-04 | 2.426 | 1,296,838 | -194,758 | 0.21% | 3,146,250 |
| 2021-10-05 | 2021-09-30 | 2.394 | 1,491,596 | -190,120 | 0.24% | 3,570,501 |
| 2021-10-04 | 2021-09-29 | 2.086 | 1,681,716 | -190,121 | 0.27% | 3,508,799 |
| 2021-09-30 | 2021-09-28 | 1.941 | 1,871,837 | -137,567 | 0.30% | 3,633,000 |
| 2021-09-29 | 2021-09-27 | 1.714 | 2,009,404 | -313,776 | 0.33% | 3,445,001 |
| 2021-09-28 | 2021-09-24 | 1.504 | 2,323,180 | -119,018 | 0.38% | 3,494,475 |
| 2021-09-27 | 2021-09-23 | 1.375 | 2,442,198 | -23,186 | 0.39% | 3,357,500 |
| 2021-09-23 | 2021-09-20 | 1.326 | 2,465,384 | -1,545 | 0.40% | 3,269,750 |
| 2021-09-21 | 2021-09-17 | 1.359 | 2,466,929 | +18,548 | 0.40% | 3,351,599 |
| 2021-09-20 | 2021-09-16 | 1.359 | 2,448,381 | -74,193 | 0.40% | 3,326,400 |
| 2021-09-17 | 2021-09-15 | 1.375 | 2,522,574 | -3,092 | 0.41% | 3,467,999 |
| 2021-09-16 | 2021-09-14 | 1.375 | 2,525,666 | -12,365 | 0.41% | 3,472,250 |
| 2021-09-09 | 2021-09-07 | 1.407 | 2,538,031 | -34,006 | 0.41% | 3,571,349 |
| 2021-09-08 | 2021-09-06 | 1.375 | 2,572,037 | +6,183 | 0.42% | 3,536,000 |
| 2021-09-07 | 2021-09-03 | 1.375 | 2,565,854 | +165,390 | 0.42% | 3,527,500 |
| 2021-09-06 | 2021-09-02 | 1.375 | 2,400,464 | -12,366 | 0.39% | 3,300,124 |
| 2021-09-03 | 2021-09-01 | 1.375 | 2,412,830 | +21,640 | 0.39% | 3,317,125 |
| 2021-08-31 | 2021-08-27 | 1.342 | 2,391,190 | +3,091 | 0.39% | 3,210,025 |
| 2021-08-26 | 2021-08-24 | 1.407 | 2,388,099 | +37,097 | 0.39% | 3,360,375 |
| 2021-08-25 | 2021-08-23 | 1.310 | 2,351,002 | -7,729 | 0.38% | 3,080,025 |
| 2021-08-24 | 2021-08-20 | 1.294 | 2,358,731 | +64,919 | 0.38% | 3,052,000 |
| 2021-08-23 | 2021-08-19 | 1.342 | 2,293,812 | +69,557 | 0.37% | 3,079,301 |
| 2021-08-19 | 2021-08-17 | 1.375 | 2,224,255 | -1,546 | 0.36% | 3,057,875 |
| 2021-08-18 | 2021-08-16 | 1.407 | 2,225,801 | +17,003 | 0.36% | 3,132,000 |
| 2021-08-13 | 2021-08-11 | 1.423 | 2,208,798 | +12,365 | 0.36% | 3,143,800 |
| 2021-08-12 | 2021-08-10 | 1.391 | 2,196,433 | -6,183 | 0.36% | 3,055,150 |
| 2021-08-09 | 2021-08-05 | 1.439 | 2,202,616 | +7,729 | 0.36% | 3,170,626 |
| 2021-08-06 | 2021-08-04 | 1.439 | 2,194,887 | +3,091 | 0.35% | 3,159,500 |
| 2021-08-04 | 2021-08-02 | 1.472 | 2,191,796 | -41,733 | 0.35% | 3,225,951 |
| 2021-08-03 | 2021-07-30 | 1.456 | 2,233,529 | +23,185 | 0.36% | 3,251,249 |
| 2021-08-02 | 2021-07-29 | 1.391 | 2,210,344 | +9,274 | 0.36% | 3,074,500 |
| 2021-07-30 | 2021-07-28 | 1.407 | 2,201,070 | +30,914 | 0.36% | 3,097,200 |
| 2021-07-29 | 2021-07-27 | 1.326 | 2,170,156 | +7,729 | 0.35% | 2,878,200 |
| 2021-07-28 | 2021-07-26 | 1.391 | 2,162,427 | +74,193 | 0.35% | 3,007,849 |
| 2021-07-27 | 2021-07-23 | 1.504 | 2,088,234 | +10,820 | 0.34% | 3,141,075 |
| 2021-07-26 | 2021-07-22 | 1.553 | 2,077,414 | -32,460 | 0.34% | 3,225,600 |
| 2021-07-23 | 2021-07-21 | 1.472 | 2,109,874 | -40,188 | 0.34% | 3,105,375 |
| 2021-07-22 | 2021-07-20 | 1.472 | 2,150,062 | +26,277 | 0.35% | 3,164,525 |
| 2021-07-21 | 2021-07-19 | 1.537 | 2,123,785 | -17,003 | 0.34% | 3,263,250 |
| 2021-07-19 | 2021-07-15 | 1.553 | 2,140,788 | -6,182 | 0.35% | 3,324,000 |
| 2021-07-15 | 2021-07-13 | 1.504 | 2,146,970 | +46,370 | 0.35% | 3,229,424 |
| 2021-07-14 | 2021-07-12 | 1.569 | 2,100,600 | -29,368 | 0.34% | 3,295,576 |
| 2021-07-13 | 2021-07-09 | 1.537 | 2,129,968 | +49,462 | 0.34% | 3,272,750 |
| 2021-07-12 | 2021-07-08 | 1.537 | 2,080,506 | +41,734 | 0.34% | 3,196,751 |
| 2021-07-09 | 2021-07-07 | 1.537 | 2,038,772 | +1,546 | 0.33% | 3,132,625 |
| 2021-07-08 | 2021-07-06 | 1.537 | 2,037,226 | +4,637 | 0.33% | 3,130,250 |
| 2021-07-07 | 2021-07-05 | 1.553 | 2,032,589 | -32,460 | 0.33% | 3,156,000 |
| 2021-07-06 | 2021-07-02 | 1.553 | 2,065,049 | +20,094 | 0.33% | 3,206,401 |
| 2021-07-05 | 2021-06-30 | 1.601 | 2,044,955 | -1,545 | 0.33% | 3,274,426 |
| 2021-07-02 | 2021-06-29 | 1.585 | 2,046,500 | -4,637 | 0.33% | 3,243,799 |
| 2021-06-30 | 2021-06-28 | 1.569 | 2,051,137 | -9,275 | 0.33% | 3,217,974 |
| 2021-06-29 | 2021-06-25 | 1.585 | 2,060,412 | +7,729 | 0.33% | 3,265,851 |
| 2021-06-28 | 2021-06-24 | 1.601 | 2,052,683 | +18,548 | 0.33% | 3,286,800 |
| 2021-06-25 | 2021-06-23 | 1.617 | 2,034,135 | -20,094 | 0.33% | 3,290,000 |
| 2021-06-24 | 2021-06-22 | 1.684 | 2,054,229 | +86,559 | 0.33% | 3,459,857 |
| 2021-06-23 | 2021-06-21 | 1.752 | 1,967,670 | +70,695 | 0.32% | 3,446,631 |
| 2021-06-22 | 2021-06-18 | 1.735 | 1,896,975 | -141,011 | 0.32% | 3,290,850 |
| 2021-06-21 | 2021-06-17 | 1.819 | 2,037,986 | +17,811 | 0.34% | 3,707,099 |
| 2021-06-17 | 2021-06-15 | 1.836 | 2,020,175 | +84,607 | 0.34% | 3,708,726 |
| 2021-06-16 | 2021-06-11 | 1.836 | 1,935,568 | -40,077 | 0.33% | 3,553,401 |
| 2021-06-15 | 2021-06-10 | 1.954 | 1,975,645 | -40,077 | 0.33% | 3,859,901 |
| 2021-06-11 | 2021-06-09 | 2.021 | 2,015,722 | +60,858 | 0.34% | 4,074,001 |
| 2021-06-10 | 2021-06-08 | 2.072 | 1,954,864 | +60,858 | 0.33% | 4,049,775 |
| 2021-06-09 | 2021-06-07 | 1.987 | 1,894,006 | -227,103 | 0.32% | 3,764,199 |
| 2021-06-08 | 2021-06-04 | 1.802 | 2,121,109 | -152,886 | 0.36% | 3,822,575 |
| 2021-06-07 | 2021-06-03 | 1.836 | 2,273,995 | -194,447 | 0.38% | 4,174,700 |
| 2021-06-04 | 2021-06-02 | 1.701 | 2,468,442 | +11,874 | 0.42% | 4,199,074 |
| 2021-06-03 | 2021-06-01 | 1.684 | 2,456,568 | +17,812 | 0.41% | 4,137,500 |
| 2021-06-02 | 2021-05-31 | 1.667 | 2,438,756 | +50,467 | 0.41% | 4,066,425 |
| 2021-06-01 | 2021-05-28 | 1.684 | 2,388,289 | -20,780 | 0.40% | 4,022,501 |
| 2021-05-31 | 2021-05-27 | 1.684 | 2,409,069 | -63,826 | 0.41% | 4,057,500 |
| 2021-05-28 | 2021-05-26 | 1.684 | 2,472,895 | -106,872 | 0.42% | 4,164,999 |
| 2021-05-27 | 2021-05-25 | 1.600 | 2,579,767 | +46,014 | 0.43% | 4,127,750 |
| 2021-05-26 | 2021-05-24 | 1.617 | 2,533,753 | +25,234 | 0.43% | 4,096,800 |
| 2021-05-25 | 2021-05-21 | 1.634 | 2,508,519 | +77,185 | 0.42% | 4,098,249 |
| 2021-05-24 | 2021-05-20 | 1.651 | 2,431,334 | +41,561 | 0.41% | 4,013,100 |
| 2021-05-21 | 2021-05-18 | 1.634 | 2,389,773 | +69,764 | 0.40% | 3,904,250 |
| 2021-05-20 | 2021-05-17 | 1.600 | 2,320,009 | -2,969 | 0.39% | 3,712,124 |
| 2021-05-18 | 2021-05-14 | 1.634 | 2,322,978 | +53,436 | 0.39% | 3,795,125 |
| 2021-05-17 | 2021-05-13 | 1.583 | 2,269,542 | +19,296 | 0.38% | 3,593,150 |
| 2021-05-14 | 2021-05-12 | 1.617 | 2,250,246 | +14,844 | 0.38% | 3,638,400 |
| 2021-05-13 | 2021-05-11 | 1.617 | 2,235,402 | +75,700 | 0.38% | 3,614,399 |
| 2021-05-12 | 2021-05-10 | 1.684 | 2,159,702 | +1,485 | 0.36% | 3,637,501 |
| 2021-05-11 | 2021-05-07 | 1.667 | 2,158,217 | +57,889 | 0.36% | 3,598,650 |
| 2021-05-10 | 2021-05-06 | 1.718 | 2,100,328 | +56,404 | 0.35% | 3,608,249 |
| 2021-05-07 | 2021-05-05 | 1.752 | 2,043,924 | +35,624 | 0.34% | 3,580,200 |
| 2021-05-06 | 2021-05-04 | 1.785 | 2,008,300 | -20,780 | 0.34% | 3,585,450 |
| 2021-05-05 | 2021-05-03 | 1.802 | 2,029,080 | +7,421 | 0.34% | 3,656,724 |
| 2021-05-04 | 2021-04-30 | 1.819 | 2,021,659 | -25,233 | 0.34% | 3,677,400 |
| 2021-05-03 | 2021-04-29 | 1.802 | 2,046,892 | +48,982 | 0.34% | 3,688,824 |
| 2021-04-30 | 2021-04-28 | 1.836 | 1,997,910 | -7,421 | 0.34% | 3,667,851 |
| 2021-04-29 | 2021-04-27 | 1.886 | 2,005,331 | +13,359 | 0.34% | 3,782,800 |
| 2021-04-28 | 2021-04-26 | 1.836 | 1,991,972 | -44,530 | 0.34% | 3,656,950 |
| 2021-04-27 | 2021-04-23 | 1.802 | 2,036,502 | -77,185 | 0.34% | 3,670,100 |
| 2021-04-26 | 2021-04-22 | 1.836 | 2,113,687 | -14,844 | 0.36% | 3,880,399 |
| 2021-04-23 | 2021-04-21 | 1.853 | 2,128,531 | +293,898 | 0.36% | 3,943,501 |
| 2021-04-22 | 2021-04-20 | 1.903 | 1,834,633 | +20,781 | 0.31% | 3,491,700 |
| 2021-04-21 | 2021-04-19 | 1.987 | 1,813,852 | -130,622 | 0.31% | 3,604,899 |
| 2021-04-20 | 2021-04-16 | 1.870 | 1,944,474 | -4,453 | 0.33% | 3,635,251 |
| 2021-04-19 | 2021-04-15 | 1.886 | 1,948,927 | +7,422 | 0.33% | 3,676,401 |
| 2021-04-16 | 2021-04-14 | 1.903 | 1,941,505 | -26,718 | 0.33% | 3,695,100 |
| 2021-04-15 | 2021-04-13 | 1.903 | 1,968,223 | -5,937 | 0.33% | 3,745,950 |
| 2021-04-14 | 2021-04-12 | 1.870 | 1,974,160 | +86,091 | 0.33% | 3,690,750 |
| 2021-04-13 | 2021-04-09 | 1.937 | 1,888,069 | +29,687 | 0.32% | 3,657,000 |
| 2021-04-12 | 2021-04-08 | 1.971 | 1,858,382 | +26,718 | 0.31% | 3,662,099 |
| 2021-04-09 | 2021-04-07 | 2.021 | 1,831,664 | +90,544 | 0.31% | 3,701,999 |
| 2021-04-08 | 2021-04-01 | 2.105 | 1,741,120 | +14,843 | 0.29% | 3,665,624 |
| 2021-04-07 | 2021-03-31 | 2.173 | 1,726,277 | +41,561 | 0.29% | 3,750,675 |
| 2021-04-01 | 2021-03-30 | 2.206 | 1,684,716 | +46,015 | 0.28% | 3,717,126 |
| 2021-03-31 | 2021-03-29 | 2.206 | 1,638,701 | -16,328 | 0.28% | 3,615,599 |
| 2021-03-30 | 2021-03-26 | 2.223 | 1,655,029 | -182,573 | 0.28% | 3,679,500 |
| 2021-03-29 | 2021-03-25 | 2.122 | 1,837,602 | +2,969 | 0.31% | 3,899,700 |
| 2021-03-26 | 2021-03-24 | 2.088 | 1,834,633 | +158,823 | 0.31% | 3,831,600 |
| 2021-03-25 | 2021-03-23 | 2.240 | 1,675,810 | +118,747 | 0.28% | 3,753,926 |
| 2021-03-24 | 2021-03-22 | 2.341 | 1,557,063 | +109,840 | 0.26% | 3,645,274 |
| 2021-03-23 | 2021-03-19 | 2.408 | 1,447,223 | +14,844 | 0.24% | 3,485,626 |
| 2021-03-22 | 2021-03-18 | 2.408 | 1,432,379 | +26,718 | 0.24% | 3,449,874 |
| 2021-03-19 | 2021-03-17 | 2.341 | 1,405,661 | +22,265 | 0.24% | 3,290,824 |
| 2021-03-18 | 2021-03-16 | 2.307 | 1,383,396 | -57,889 | 0.23% | 3,192,099 |
| 2021-03-16 | 2021-03-12 | 2.190 | 1,441,285 | -100,935 | 0.24% | 3,155,749 |
| 2021-03-15 | 2021-03-11 | 2.055 | 1,542,220 | -7,422 | 0.26% | 3,168,950 |
| 2021-03-12 | 2021-03-10 | 1.903 | 1,549,642 | -41,561 | 0.26% | 2,949,301 |
| 2021-03-11 | 2021-03-09 | 1.853 | 1,591,203 | +86,091 | 0.27% | 2,948,000 |
| 2021-03-10 | 2021-03-08 | 1.937 | 1,505,112 | +56,405 | 0.25% | 2,915,251 |
| 2021-03-09 | 2021-03-05 | 2.088 | 1,448,707 | +54,920 | 0.24% | 3,025,600 |
| 2021-03-08 | 2021-03-04 | 2.307 | 1,393,787 | +23,749 | 0.23% | 3,216,075 |
| 2021-03-05 | 2021-03-03 | 2.392 | 1,370,038 | +14,844 | 0.23% | 3,276,651 |
| 2021-03-04 | 2021-03-02 | 2.324 | 1,355,194 | -46,014 | 0.23% | 3,149,850 |
| 2021-03-03 | 2021-03-01 | 2.307 | 1,401,208 | -34,140 | 0.24% | 3,233,199 |
| 2021-03-02 | 2021-02-26 | 2.257 | 1,435,348 | +16,328 | 0.24% | 3,239,450 |
| 2021-03-01 | 2021-02-25 | 2.358 | 1,419,020 | -80,154 | 0.24% | 3,345,999 |
| 2021-02-26 | 2021-02-24 | 2.291 | 1,499,174 | +26,718 | 0.25% | 3,433,999 |
| 2021-02-25 | 2021-02-23 | 2.408 | 1,472,456 | -44,530 | 0.25% | 3,546,399 |
| 2021-02-24 | 2021-02-22 | 2.425 | 1,516,986 | +46,014 | 0.26% | 3,679,199 |
| 2021-02-23 | 2021-02-19 | 2.459 | 1,470,972 | +23,749 | 0.25% | 3,617,150 |
| 2021-02-22 | 2021-02-18 | 2.459 | 1,447,223 | -117,262 | 0.24% | 3,558,751 |
| 2021-02-19 | 2021-02-17 | 2.510 | 1,564,485 | -4,453 | 0.26% | 3,926,150 |
| 2021-02-18 | 2021-02-16 | 2.560 | 1,568,938 | -56,404 | 0.26% | 4,016,600 |
| 2021-02-17 | 2021-02-11 | 2.324 | 1,625,342 | +71,247 | 0.27% | 3,777,749 |
| 2021-02-16 | 2021-02-09 | 2.206 | 1,554,095 | -92,028 | 0.26% | 3,428,926 |
| 2021-02-10 | 2021-02-08 | 2.072 | 1,646,123 | -2,969 | 0.28% | 3,410,175 |
| 2021-02-09 | 2021-02-05 | 2.038 | 1,649,092 | -2,968 | 0.28% | 3,360,776 |
| 2021-02-08 | 2021-02-04 | 2.072 | 1,652,060 | -11,875 | 0.28% | 3,422,474 |
| 2021-02-05 | 2021-02-03 | 2.088 | 1,663,935 | -23,749 | 0.28% | 3,475,100 |
| 2021-02-04 | 2021-02-02 | 2.021 | 1,687,684 | -46,015 | 0.28% | 3,410,999 |
| 2021-02-03 | 2021-02-01 | 1.987 | 1,733,699 | -72,732 | 0.29% | 3,445,601 |
| 2021-02-02 | 2021-01-29 | 2.088 | 1,806,431 | +16,328 | 0.30% | 3,772,700 |
| 2021-02-01 | 2021-01-28 | 2.122 | 1,790,103 | -23,749 | 0.30% | 3,798,900 |
| 2021-01-29 | 2021-01-27 | 2.105 | 1,813,852 | -51,952 | 0.31% | 3,818,749 |
| 2021-01-28 | 2021-01-26 | 2.004 | 1,865,804 | +37,108 | 0.31% | 3,739,575 |
| 2021-01-27 | 2021-01-25 | 2.021 | 1,828,696 | -34,139 | 0.31% | 3,696,000 |
| 2021-01-26 | 2021-01-22 | 1.987 | 1,862,835 | -192,963 | 0.31% | 3,702,249 |
| 2021-01-25 | 2021-01-21 | 1.836 | 2,055,798 | -25,234 | 0.35% | 3,774,124 |
| 2021-01-22 | 2021-01-20 | 1.836 | 2,081,032 | +51,952 | 0.35% | 3,820,450 |
| 2021-01-21 | 2021-01-19 | 1.785 | 2,029,080 | -7,422 | 0.34% | 3,622,549 |
| 2021-01-20 | 2021-01-18 | 1.836 | 2,036,502 | +5,937 | 0.34% | 3,738,700 |
| 2021-01-19 | 2021-01-15 | 1.836 | 2,030,565 | -5,937 | 0.34% | 3,727,800 |
| 2021-01-18 | 2021-01-14 | 1.836 | 2,036,502 | -54,920 | 0.34% | 3,738,700 |
| 2021-01-15 | 2021-01-13 | 1.768 | 2,091,422 | -1,485 | 0.35% | 3,698,624 |
| 2021-01-14 | 2021-01-12 | 1.785 | 2,092,907 | -142,495 | 0.35% | 3,736,501 |
| 2021-01-13 | 2021-01-11 | 1.768 | 2,235,402 | +80,153 | 0.38% | 3,953,249 |
| 2021-01-12 | 2021-01-08 | 1.768 | 2,155,249 | +56,405 | 0.36% | 3,811,501 |
| 2021-01-11 | 2021-01-07 | 1.768 | 2,098,844 | +102,419 | 0.35% | 3,711,750 |
| 2021-01-08 | 2021-01-06 | 1.819 | 1,996,425 | -92,029 | 0.34% | 3,631,500 |
| 2021-01-07 | 2021-01-05 | 1.701 | 2,088,454 | +22,265 | 0.35% | 3,552,675 |
| 2021-01-06 | 2021-01-04 | 1.752 | 2,066,189 | -14,843 | 0.35% | 3,619,200 |
| 2021-01-05 | 2020-12-31 | 1.785 | 2,081,032 | -32,655 | 0.35% | 3,715,300 |
| 2021-01-04 | 2020-12-29 | 1.785 | 2,113,687 | +7,421 | 0.36% | 3,773,599 |
| 2020-12-30 | 2020-12-28 | 1.819 | 2,106,266 | -31,171 | 0.35% | 3,831,301 |
| 2020-12-29 | 2020-12-24 | 1.819 | 2,137,437 | -1,484 | 0.36% | 3,888,001 |
| 2020-12-28 | 2020-12-22 | 1.836 | 2,138,921 | +2,969 | 0.36% | 3,926,725 |
| 2020-12-23 | 2020-12-21 | 1.870 | 2,135,952 | -35,624 | 0.36% | 3,993,224 |
| 2020-12-22 | 2020-12-18 | 1.836 | 2,171,576 | -2,969 | 0.37% | 3,986,675 |
| 2020-12-21 | 2020-12-17 | 1.836 | 2,174,545 | -72,732 | 0.37% | 3,992,125 |
| 2020-12-18 | 2020-12-16 | 1.802 | 2,247,277 | -100,935 | 0.38% | 4,049,950 |
| 2020-12-17 | 2020-12-15 | 1.684 | 2,348,212 | -173,666 | 0.40% | 3,955,001 |
| 2020-12-16 | 2020-12-14 | 1.550 | 2,521,878 | -105,388 | 0.42% | 3,907,699 |
| 2020-12-15 | 2020-12-11 | 1.482 | 2,627,266 | +14,843 | 0.44% | 3,894,000 |
| 2020-12-14 | 2020-12-10 | 1.533 | 2,612,423 | -54,920 | 0.44% | 4,004,001 |
| 2020-12-11 | 2020-12-09 | 1.533 | 2,667,343 | +25,234 | 0.45% | 4,088,175 |
| 2020-12-10 | 2020-12-08 | 1.533 | 2,642,109 | +255,305 | 0.44% | 4,049,500 |
| 2020-12-09 | 2020-12-07 | 1.735 | 2,386,804 | -84,607 | 0.40% | 4,140,600 |
| 2020-12-08 | 2020-12-04 | 1.886 | 2,471,411 | +53,436 | 0.42% | 4,662,000 |
| 2020-12-07 | 2020-12-03 | 1.920 | 2,417,975 | +11,874 | 0.41% | 4,642,650 |
| 2020-12-04 | 2020-12-02 | 1.920 | 2,406,101 | -7,421 | 0.41% | 4,619,851 |
| 2020-12-03 | 2020-12-01 | 1.920 | 2,413,522 | -87,576 | 0.41% | 4,634,100 |
| 2020-12-02 | 2020-11-30 | 1.886 | 2,501,098 | +4,453 | 0.42% | 4,718,000 |
| 2020-12-01 | 2020-11-27 | 1.971 | 2,496,645 | -80,154 | 0.42% | 4,919,850 |
| 2020-11-30 | 2020-11-26 | 1.903 | 2,576,799 | +7,422 | 0.43% | 4,904,201 |
| 2020-11-27 | 2020-11-25 | 1.954 | 2,569,377 | +90,544 | 0.43% | 5,019,900 |
| 2020-11-26 | 2020-11-24 | 2.173 | 2,478,833 | +2,969 | 0.42% | 5,385,750 |
| 2020-11-25 | 2020-11-23 | 2.223 | 2,475,864 | +32,655 | 0.42% | 5,504,400 |
| 2020-11-24 | 2020-11-20 | 2.274 | 2,443,209 | -8,906 | 0.41% | 5,555,250 |
| 2020-11-23 | 2020-11-19 | 2.291 | 2,452,115 | +44,530 | 0.41% | 5,616,800 |
| 2020-11-20 | 2020-11-18 | 2.240 | 2,407,585 | -2,969 | 0.41% | 5,393,150 |
| 2020-11-19 | 2020-11-17 | 2.257 | 2,410,554 | -74,216 | 0.41% | 5,440,401 |
| 2020-11-18 | 2020-11-16 | 2.257 | 2,484,770 | -123,200 | 0.42% | 5,607,900 |
| 2020-11-17 | 2020-11-13 | 2.223 | 2,607,970 | +48,983 | 0.44% | 5,798,101 |
| 2020-11-16 | 2020-11-12 | 2.223 | 2,558,987 | -43,045 | 0.43% | 5,689,201 |
| 2020-11-13 | 2020-11-11 | 2.206 | 2,602,032 | -43,046 | 0.44% | 5,741,074 |
| 2020-11-12 | 2020-11-10 | 2.358 | 2,645,078 | -56,404 | 0.45% | 6,237,000 |
| 2020-11-11 | 2020-11-09 | 2.375 | 2,701,482 | +48,982 | 0.45% | 6,415,499 |
| 2020-11-10 | 2020-11-06 | 2.392 | 2,652,500 | +7,422 | 0.45% | 6,343,851 |
| 2020-11-09 | 2020-11-05 | 2.408 | 2,645,078 | -41,561 | 0.45% | 6,370,650 |
| 2020-11-06 | 2020-11-04 | 2.257 | 2,686,639 | -37,108 | 0.45% | 6,063,500 |
| 2020-11-05 | 2020-11-03 | 2.206 | 2,723,747 | -19,297 | 0.46% | 6,009,624 |
| 2020-11-04 | 2020-11-02 | 2.341 | 2,743,044 | +23,750 | 0.46% | 6,421,801 |
| 2020-11-03 | 2020-10-30 | 2.358 | 2,719,294 | -243,431 | 0.46% | 6,411,999 |
| 2020-11-02 | 2020-10-29 | 2.324 | 2,962,725 | -46,014 | 0.50% | 6,886,201 |
| 2020-10-30 | 2020-10-28 | 2.392 | 3,008,739 | +181,088 | 0.51% | 7,195,850 |
| 2020-10-29 | 2020-10-27 | 2.526 | 2,827,651 | -4,453 | 0.48% | 7,143,751 |
| 2020-10-28 | 2020-10-23 | 2.863 | 2,832,104 | -26,718 | 0.48% | 8,109,001 |
| 2020-10-27 | 2020-10-22 | 2.964 | 2,858,822 | 0.48% | 8,474,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy