History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.260 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.270 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.275 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.270 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.275 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.290 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.295 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.378 0 +0
2025-08-21 2025-08-19 0.378 0 +0
2025-08-20 2025-08-18 0.378 0 +0
2025-08-19 2025-08-15 0.361 0 +0
2025-08-18 2025-08-14 0.356 0 +0
2025-08-15 2025-08-13 0.356 0 +0
2025-08-14 2025-08-12 0.356 0 +0
2025-08-13 2025-08-11 0.356 0 +0
2025-08-12 2025-08-08 0.356 0 +0
2025-08-11 2025-08-07 0.361 0 +0
2025-08-08 2025-08-06 0.350 0 +0
2025-08-07 2025-08-05 0.350 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.350 0 +0
2025-08-04 2025-07-31 0.350 0 +0
2025-08-01 2025-07-30 0.356 0 +0
2025-07-31 2025-07-29 0.367 0 +0
2025-07-30 2025-07-28 0.367 0 +0
2025-07-29 2025-07-25 0.378 0 +0
2025-07-28 2025-07-24 0.367 0 +0
2025-07-25 2025-07-23 0.356 0 +0
2025-07-24 2025-07-22 0.356 0 +0
2025-07-23 2025-07-21 0.356 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.344 0 +0
2025-07-16 2025-07-14 0.344 0 +0
2025-07-15 2025-07-11 0.333 0 +0
2025-07-14 2025-07-10 0.322 0 +0
2025-07-11 2025-07-09 0.322 0 +0
2025-07-10 2025-07-08 0.328 0 +0
2025-07-09 2025-07-07 0.333 0 +0
2025-07-08 2025-07-04 0.333 0 +0
2025-07-07 2025-07-03 0.333 0 +0
2025-07-04 2025-07-02 0.333 0 +0
2025-07-03 2025-06-30 0.333 0 +0
2025-07-02 2025-06-27 0.339 0 +0
2025-06-30 2025-06-26 0.356 0 +0
2025-06-27 2025-06-25 0.367 0 +0
2025-06-26 2025-06-24 0.367 0 +0
2025-06-25 2025-06-23 0.361 0 +0
2025-06-24 2025-06-20 0.356 0 +0
2025-06-23 2025-06-19 0.356 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.356 0 +0
2025-06-18 2025-06-16 0.356 0 +0
2025-06-17 2025-06-13 0.350 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.356 0 +0
2025-06-12 2025-06-10 0.361 0 +0
2025-06-11 2025-06-09 0.361 0 +0
2025-06-10 2025-06-06 0.356 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.344 0 +0
2025-05-26 2025-05-22 0.344 0 +0
2025-05-23 2025-05-21 0.344 0 +0
2025-05-22 2025-05-20 0.344 0 +0
2025-05-21 2025-05-19 0.344 0 +0
2025-05-20 2025-05-16 0.344 0 +0
2025-05-19 2025-05-15 0.344 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.350 0 +0
2025-05-14 2025-05-12 0.350 0 +0
2025-05-13 2025-05-09 0.344 0 +0
2025-05-12 2025-05-08 0.344 0 +0
2025-05-09 2025-05-07 0.344 0 +0
2025-05-08 2025-05-06 0.350 0 +0
2025-05-07 2025-05-02 0.344 0 +0
2025-05-06 2025-04-30 0.344 0 +0
2025-05-02 2025-04-29 0.344 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.344 0 +0
2025-04-24 2025-04-22 0.333 0 +0
2025-04-23 2025-04-17 0.339 0 +0
2025-04-22 2025-04-16 0.344 0 +0
2025-04-17 2025-04-15 0.344 0 +0
2025-04-16 2025-04-14 0.339 0 +0
2025-04-15 2025-04-11 0.344 0 +0
2025-04-14 2025-04-10 0.328 0 +0
2025-04-11 2025-04-09 0.328 0 +0
2025-04-10 2025-04-08 0.333 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.344 0 +0
2025-04-07 2025-04-02 0.356 0 +0
2025-04-03 2025-04-01 0.356 0 +0
2025-04-02 2025-03-31 0.356 0 +0
2025-04-01 2025-03-28 0.333 0 +0
2025-03-31 2025-03-27 0.322 0 +0
2025-03-28 2025-03-26 0.339 0 +0
2025-03-27 2025-03-25 0.317 0 +0
2025-03-26 2025-03-24 0.317 0 +0
2025-03-25 2025-03-21 0.317 0 +0
2025-03-24 2025-03-20 0.317 0 +0
2025-03-21 2025-03-19 0.378 0 +0
2025-03-20 2025-03-18 0.378 0 +0
2025-03-19 2025-03-17 0.350 0 +0
2025-03-18 2025-03-14 0.333 0 +0
2025-03-17 2025-03-13 0.333 0 +0
2025-03-14 2025-03-12 0.344 0 +0
2025-03-13 2025-03-11 0.333 0 +0
2025-03-12 2025-03-10 0.333 0 +0
2025-03-11 2025-03-07 0.339 0 +0
2025-03-10 2025-03-06 0.339 0 +0
2025-03-07 2025-03-05 0.339 0 +0
2025-03-06 2025-03-04 0.356 0 +0
2025-03-05 2025-03-03 0.367 0 +0
2025-03-04 2025-02-28 0.328 0 +0
2025-03-03 2025-02-27 0.322 0 +0
2025-02-28 2025-02-26 0.333 0 +0
2025-02-27 2025-02-25 0.328 0 +0
2025-02-26 2025-02-24 0.322 0 +0
2025-02-25 2025-02-21 0.328 0 +0
2025-02-24 2025-02-20 0.317 0 +0
2025-02-21 2025-02-19 0.317 0 +0
2025-02-20 2025-02-18 0.328 0 +0
2025-02-19 2025-02-17 0.328 0 +0
2025-02-18 2025-02-14 0.328 0 +0
2025-02-17 2025-02-13 0.328 0 +0
2025-02-14 2025-02-12 0.328 0 +0
2025-02-13 2025-02-11 0.328 0 +0
2025-02-12 2025-02-10 0.322 0 +0
2025-02-11 2025-02-07 0.322 0 +0
2025-02-10 2025-02-06 0.333 0 +0
2025-02-07 2025-02-05 0.328 0 +0
2025-02-06 2025-02-04 0.328 0 +0
2025-02-05 2025-02-03 0.322 0 +0
2025-02-04 2025-01-28 0.322 0 +0
2025-02-03 2025-01-24 0.322 0 +0
2025-01-27 2025-01-23 0.328 0 +0
2025-01-24 2025-01-22 0.317 0 +0
2025-01-23 2025-01-21 0.317 0 +0
2025-01-22 2025-01-20 0.317 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.306 0 +0
2025-01-16 2025-01-14 0.306 0 +0
2025-01-15 2025-01-13 0.311 0 +0
2025-01-14 2025-01-10 0.311 0 +0
2025-01-13 2025-01-09 0.311 0 +0
2025-01-10 2025-01-08 0.311 0 +0
2025-01-09 2025-01-07 0.317 0 +0
2025-01-08 2025-01-06 0.317 0 +0
2025-01-07 2025-01-03 0.306 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.300 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.322 0 +0
2024-12-23 2024-12-19 0.322 0 +0
2024-12-20 2024-12-18 0.317 0 +0
2024-12-19 2024-12-17 0.317 0 +0
2024-12-18 2024-12-16 0.311 0 +0
2024-12-17 2024-12-13 0.322 0 +0
2024-12-16 2024-12-12 0.328 0 +0
2024-12-13 2024-12-11 0.328 0 +0
2024-12-12 2024-12-10 0.328 0 +0
2024-12-11 2024-12-09 0.322 0 +0
2024-12-10 2024-12-06 0.322 0 +0
2024-12-09 2024-12-05 0.322 0 +0
2024-12-06 2024-12-04 0.328 0 +0
2024-12-05 2024-12-03 0.322 0 +0
2024-12-04 2024-12-02 0.322 0 +0
2024-12-03 2024-11-29 0.322 0 +0
2024-12-02 2024-11-28 0.328 0 +0
2024-11-29 2024-11-27 0.333 0 +0
2024-11-28 2024-11-26 0.333 0 +0
2024-11-27 2024-11-25 0.339 0 +0
2024-11-26 2024-11-22 0.339 0 +0
2024-11-25 2024-11-21 0.356 0 +0
2024-11-22 2024-11-20 0.356 0 +0
2024-11-21 2024-11-19 0.356 0 +0
2024-11-20 2024-11-18 0.344 0 +0
2024-11-19 2024-11-15 0.344 0 +0
2024-11-18 2024-11-14 0.344 0 +0
2024-11-15 2024-11-13 0.339 0 +0
2024-11-14 2024-11-12 0.333 0 +0
2024-11-13 2024-11-11 0.344 0 +0
2024-11-12 2024-11-08 0.339 0 +0
2024-11-11 2024-11-07 0.344 0 +0
2024-11-08 2024-11-06 0.339 0 +0
2024-11-07 2024-11-05 0.350 0 +0
2024-11-06 2024-11-04 0.356 0 +0
2024-11-05 2024-11-01 0.361 0 +0
2024-11-04 2024-10-31 0.350 0 +0
2024-11-01 2024-10-30 0.361 0 +0
2024-10-31 2024-10-29 0.378 0 +0
2024-10-30 2024-10-28 0.383 0 +0
2024-10-29 2024-10-25 0.383 0 +0
2024-10-28 2024-10-24 0.389 0 +0
2024-10-25 2024-10-23 0.389 0 +0
2024-10-24 2024-10-22 0.389 0 +0
2024-10-23 2024-10-21 0.378 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.394 0 +0
2024-10-17 2024-10-15 0.389 0 +0
2024-10-16 2024-10-14 0.389 0 +0
2024-10-15 2024-10-10 0.389 0 +0
2024-10-14 2024-10-09 0.400 0 +0
2024-10-10 2024-10-08 0.417 0 +0
2024-10-09 2024-10-07 0.456 0 +0
2024-10-08 2024-10-04 0.433 0 +0
2024-10-07 2024-10-03 0.422 0 +0
2024-10-04 2024-10-02 0.450 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.389 0 +0
2024-09-30 2024-09-26 0.383 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.378 0 +0
2024-09-25 2024-09-23 0.378 0 +0
2024-09-24 2024-09-20 0.372 0 +0
2024-09-23 2024-09-19 0.356 0 +0
2024-09-20 2024-09-17 0.356 0 +0
2024-09-19 2024-09-16 0.356 0 +0
2024-09-17 2024-09-13 0.356 0 +0
2024-09-16 2024-09-12 0.356 0 +0
2024-09-13 2024-09-11 0.356 0 +0
2024-09-12 2024-09-10 0.378 0 +0
2024-09-11 2024-09-09 0.372 0 +0
2024-09-10 2024-09-05 0.372 0 +0
2024-09-09 2024-09-04 0.372 0 +0
2024-09-05 2024-09-03 0.378 0 +0
2024-09-04 2024-09-02 0.372 0 +0
2024-09-03 2024-08-30 0.372 0 +0
2024-09-02 2024-08-29 0.389 0 +0
2024-08-30 2024-08-28 0.383 0 +0
2024-08-29 2024-08-27 0.367 0 +0
2024-08-28 2024-08-26 0.367 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.378 0 +0
2024-08-23 2024-08-21 0.378 0 +0
2024-08-22 2024-08-20 0.378 0 +0
2024-08-21 2024-08-19 0.378 0 +0
2024-08-20 2024-08-16 0.356 0 +0
2024-08-19 2024-08-15 0.356 0 +0
2024-08-16 2024-08-14 0.361 0 +0
2024-08-15 2024-08-13 0.361 0 +0
2024-08-14 2024-08-12 0.344 0 +0
2024-08-13 2024-08-09 0.344 0 +0
2024-08-12 2024-08-08 0.344 0 +0
2024-08-09 2024-08-07 0.344 0 +0
2024-08-08 2024-08-06 0.356 0 +0
2024-08-07 2024-08-05 0.356 0 +0
2024-08-06 2024-08-02 0.356 0 +0
2024-08-05 2024-08-01 0.356 0 +0
2024-08-02 2024-07-31 0.356 0 +0
2024-08-01 2024-07-30 0.361 0 +0
2024-07-31 2024-07-29 0.344 0 +0
2024-07-30 2024-07-26 0.344 0 +0
2024-07-29 2024-07-25 0.339 0 +0
2024-07-26 2024-07-24 0.344 0 +0
2024-07-25 2024-07-23 0.339 0 +0
2024-07-24 2024-07-22 0.339 0 +0
2024-07-23 2024-07-19 0.356 0 +0
2024-07-22 2024-07-18 0.344 0 +0
2024-07-19 2024-07-17 0.333 0 +0
2024-07-18 2024-07-16 0.333 0 +0
2024-07-17 2024-07-15 0.378 0 +0
2024-07-16 2024-07-12 0.378 0 +0
2024-07-15 2024-07-11 0.378 0 +0
2024-07-12 2024-07-10 0.367 0 +0
2024-07-11 2024-07-09 0.372 0 +0
2024-07-10 2024-07-08 0.378 0 +0
2024-07-09 2024-07-05 0.378 0 +0
2024-07-08 2024-07-04 0.367 0 +0
2024-07-05 2024-07-03 0.367 0 +0
2024-07-04 2024-07-02 0.339 0 +0
2024-07-03 2024-06-28 0.344 0 +0
2024-07-02 2024-06-27 0.485 0 +0
2024-06-28 2024-06-26 0.485 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.499 0 +0
2024-06-25 2024-06-21 0.513 0 +0
2024-06-24 2024-06-20 0.506 0 +0
2024-06-21 2024-06-19 0.499 0 +0
2024-06-20 2024-06-18 0.478 0 +0
2024-06-19 2024-06-17 0.470 0 +0
2024-06-18 2024-06-14 0.478 0 +0
2024-06-17 2024-06-13 0.492 0 +0
2024-06-14 2024-06-12 0.499 0 +0
2024-06-13 2024-06-11 0.492 0 +0
2024-06-12 2024-06-07 0.492 0 +0
2024-06-11 2024-06-06 0.492 0 +0
2024-06-07 2024-06-05 0.499 0 +0
2024-06-06 2024-06-04 0.499 0 +0
2024-06-05 2024-06-03 0.513 0 +0
2024-06-04 2024-05-31 0.499 0 +0
2024-06-03 2024-05-30 0.499 0 +0
2024-05-31 2024-05-29 0.499 0 +0
2024-05-30 2024-05-28 0.513 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.513 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.520 0 +0
2024-05-23 2024-05-21 0.520 0 +0
2024-05-22 2024-05-20 0.535 0 +0
2024-05-21 2024-05-17 0.535 0 +0
2024-05-20 2024-05-16 0.527 0 +0
2024-05-17 2024-05-14 0.506 0 +0
2024-05-16 2024-05-13 0.492 0 +0
2024-05-14 2024-05-10 0.485 0 +0
2024-05-13 2024-05-09 0.499 0 +0
2024-05-10 2024-05-08 0.492 0 +0
2024-05-09 2024-05-07 0.478 0 +0
2024-05-08 2024-05-06 0.463 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.428 0 +0
2024-05-03 2024-04-30 0.421 0 +0
2024-05-02 2024-04-29 0.421 0 +0
2024-04-30 2024-04-26 0.421 0 +0
2024-04-29 2024-04-25 0.413 0 +0
2024-04-26 2024-04-24 0.406 0 +0
2024-04-25 2024-04-23 0.406 0 +0
2024-04-24 2024-04-22 0.413 0 +0
2024-04-23 2024-04-19 0.399 0 +0
2024-04-22 2024-04-18 0.413 0 +0
2024-04-19 2024-04-17 0.413 0 +0
2024-04-18 2024-04-16 0.421 0 +0
2024-04-17 2024-04-15 0.406 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.421 0 +0
2024-04-12 2024-04-10 0.428 0 +0
2024-04-11 2024-04-09 0.428 0 +0
2024-04-10 2024-04-08 0.435 0 +0
2024-04-09 2024-04-05 0.421 0 +0
2024-04-08 2024-04-03 0.413 0 +0
2024-04-05 2024-04-02 0.428 0 +0
2024-04-03 2024-03-28 0.406 0 +0
2024-04-02 2024-03-27 0.406 0 +0
2024-03-28 2024-03-26 0.385 0 +0
2024-03-27 2024-03-25 0.371 0 +0
2024-03-26 2024-03-22 0.356 0 +0
2024-03-25 2024-03-21 0.364 0 +0
2024-03-22 2024-03-20 0.364 0 +0
2024-03-21 2024-03-19 0.349 0 +0
2024-03-20 2024-03-18 0.349 0 +0
2024-03-19 2024-03-15 0.326 0 +0
2024-03-18 2024-03-14 0.322 0 +0
2024-03-15 2024-03-13 0.339 0 +0
2024-03-14 2024-03-12 0.349 0 +0
2024-03-13 2024-03-11 0.342 0 +0
2024-03-12 2024-03-08 0.338 0 +0
2024-03-11 2024-03-07 0.326 0 +0
2024-03-08 2024-03-06 0.332 0 +0
2024-03-07 2024-03-05 0.328 0 +0
2024-03-06 2024-03-04 0.328 0 +0
2024-03-05 2024-03-01 0.318 0 +0
2024-03-04 2024-02-29 0.331 0 +0
2024-03-01 2024-02-28 0.331 0 +0
2024-02-29 2024-02-27 0.338 0 +0
2024-02-28 2024-02-26 0.331 0 +0
2024-02-27 2024-02-23 0.335 0 +0
2024-02-26 2024-02-22 0.319 0 +0
2024-02-23 2024-02-21 0.321 0 +0
2024-02-22 2024-02-20 0.325 0 +0
2024-02-21 2024-02-19 0.326 0 +0
2024-02-20 2024-02-16 0.298 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.306 0 +0
2024-02-15 2024-02-09 0.311 0 +0
2024-02-14 2024-02-07 0.312 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.289 0 +0
2024-02-02 2024-01-31 0.294 0 +0
2024-02-01 2024-01-30 0.292 0 +0
2024-01-31 2024-01-29 0.289 0 +0
2024-01-30 2024-01-26 0.279 0 +0
2024-01-29 2024-01-25 0.289 0 +0
2024-01-26 2024-01-24 0.281 0 +0
2024-01-25 2024-01-23 0.274 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.316 0 +0
2024-01-22 2024-01-18 0.292 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.309 0 +0
2024-01-17 2024-01-15 0.309 0 +0
2024-01-16 2024-01-12 0.309 0 +0
2024-01-15 2024-01-11 0.308 0 +0
2024-01-12 2024-01-10 0.308 0 +0
2024-01-11 2024-01-09 0.308 0 +0
2024-01-10 2024-01-08 0.308 0 +0
2024-01-09 2024-01-05 0.306 0 +0
2024-01-08 2024-01-04 0.309 0 +0
2024-01-05 2024-01-03 0.309 0 +0
2024-01-04 2024-01-02 0.311 0 +0
2024-01-03 2023-12-29 0.312 0 +0
2024-01-02 2023-12-28 0.309 0 +0
2023-12-29 2023-12-27 0.311 0 +0
2023-12-28 2023-12-22 0.321 0 +0
2023-12-27 2023-12-21 0.329 0 +0
2023-12-22 2023-12-20 0.342 0 +0
2023-12-21 2023-12-19 0.345 0 +0
2023-12-20 2023-12-18 0.339 0 +0
2023-12-19 2023-12-15 0.336 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.332 0 +0
2023-12-14 2023-12-12 0.336 0 +0
2023-12-13 2023-12-11 0.321 0 +0
2023-12-12 2023-12-08 0.332 0 +0
2023-12-11 2023-12-07 0.335 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.316 0 +0
2023-12-05 2023-12-01 0.315 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.336 0 +0
2023-11-30 2023-11-28 0.354 0 +0
2023-11-29 2023-11-27 0.371 0 +0
2023-11-28 2023-11-24 0.364 0 +0
2023-11-27 2023-11-23 0.406 0 +0
2023-11-24 2023-11-22 0.378 0 +0
2023-11-23 2023-11-21 0.392 0 +0
2023-11-22 2023-11-20 0.385 0 +0
2023-11-21 2023-11-17 0.392 0 +0
2023-11-20 2023-11-16 0.406 0 +0
2023-11-17 2023-11-15 0.406 0 +0
2023-11-16 2023-11-14 0.399 0 +0
2023-11-15 2023-11-13 0.399 0 +0
2023-11-14 2023-11-10 0.392 0 +0
2023-11-13 2023-11-09 0.413 0 +0
2023-11-10 2023-11-08 0.449 0 +0
2023-11-09 2023-11-07 0.449 0 +0
2023-11-08 2023-11-06 0.456 0 +0
2023-11-07 2023-11-03 0.428 0 +0
2023-11-06 2023-11-02 0.406 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.435 0 +0
2023-10-31 2023-10-27 0.435 0 +0
2023-10-30 2023-10-26 0.406 0 +0
2023-10-27 2023-10-25 0.413 0 +0
2023-10-26 2023-10-24 0.442 0 +0
2023-10-25 2023-10-20 0.442 0 +0
2023-10-24 2023-10-19 0.442 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.463 0 +0
2023-10-18 2023-10-16 0.485 0 +0
2023-10-17 2023-10-13 0.485 0 +0
2023-10-16 2023-10-12 0.499 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.485 0 +0
2023-10-11 2023-10-09 0.499 0 +0
2023-10-10 2023-10-06 0.499 0 +0
2023-10-09 2023-10-05 0.499 0 +0
2023-10-06 2023-10-04 0.506 0 +0
2023-10-05 2023-10-03 0.506 0 +0
2023-10-04 2023-09-29 0.506 0 +0
2023-10-03 2023-09-28 0.506 0 +0
2023-09-29 2023-09-27 0.513 0 +0
2023-09-28 2023-09-26 0.527 0 +0
2023-09-27 2023-09-25 0.499 0 +0
2023-09-26 2023-09-22 0.513 0 +0
2023-09-25 2023-09-21 0.542 0 +0
2023-09-22 2023-09-20 0.513 0 +0
2023-09-21 2023-09-19 0.506 0 +0
2023-09-20 2023-09-18 0.513 0 +0
2023-09-19 2023-09-15 0.520 0 +0
2023-09-18 2023-09-14 0.520 0 +0
2023-09-15 2023-09-13 0.527 0 +0
2023-09-14 2023-09-12 0.527 0 +0
2023-09-13 2023-09-11 0.527 0 +0
2023-09-12 2023-09-07 0.542 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.535 0 +0
2023-09-06 2023-09-04 0.549 0 +0
2023-09-05 2023-08-31 0.535 0 +0
2023-09-04 2023-08-30 0.535 0 +0
2023-08-31 2023-08-29 0.549 0 +0
2023-08-30 2023-08-28 0.563 0 +0
2023-08-29 2023-08-25 0.549 0 +0
2023-08-28 2023-08-24 0.549 0 +0
2023-08-25 2023-08-23 0.563 0 +0
2023-08-24 2023-08-22 0.570 0 +0
2023-08-23 2023-08-21 0.542 0 +0
2023-08-22 2023-08-18 0.556 0 +0
2023-08-21 2023-08-17 0.556 0 +0
2023-08-18 2023-08-16 0.556 0 +0
2023-08-17 2023-08-15 0.570 0 +0
2023-08-16 2023-08-14 0.584 0 +0
2023-08-15 2023-08-11 0.592 0 +0
2023-08-14 2023-08-10 0.592 0 +0
2023-08-11 2023-08-09 0.634 0 +0
2023-08-10 2023-08-08 0.634 0 +0
2023-08-09 2023-08-07 0.634 0 +0
2023-08-08 2023-08-04 0.649 0 +0
2023-08-07 2023-08-03 0.649 0 +0
2023-08-04 2023-08-02 0.642 0 +0
2023-08-03 2023-08-01 0.670 0 +0
2023-08-02 2023-07-31 0.684 0 +0
2023-08-01 2023-07-28 0.691 0 +0
2023-07-31 2023-07-27 0.649 0 +0
2023-07-28 2023-07-26 0.677 0 +0
2023-07-27 2023-07-25 0.699 0 +0
2023-07-26 2023-07-24 0.706 0 +0
2023-07-25 2023-07-21 0.684 0 +0
2023-07-24 2023-07-20 0.699 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.727 0 +0
2023-07-19 2023-07-14 0.684 0 +0
2023-07-18 2023-07-13 0.691 0 +0
2023-07-14 2023-07-12 0.727 0 +0
2023-07-13 2023-07-11 0.741 0 +0
2023-07-12 2023-07-10 0.727 0 +0
2023-07-11 2023-07-07 0.713 0 +0
2023-07-10 2023-07-06 0.649 0 +0
2023-07-07 2023-07-05 0.599 0 +0
2023-07-06 2023-07-04 0.784 0 +0
2023-07-05 2023-07-03 0.798 0 +0
2023-07-04 2023-06-30 0.798 0 +0
2023-07-03 2023-06-29 0.784 0 +0
2023-06-30 2023-06-28 0.872 0 +0
2023-06-29 2023-06-27 0.872 0 +0
2023-06-28 2023-06-26 0.857 0 +0
2023-06-27 2023-06-23 0.812 0 +0
2023-06-26 2023-06-21 0.842 0 +0
2023-06-23 2023-06-20 0.902 0 +0
2023-06-21 2023-06-19 0.902 0 +0
2023-06-20 2023-06-16 0.902 0 +0
2023-06-19 2023-06-15 0.887 0 +0
2023-06-16 2023-06-14 0.857 0 +0
2023-06-15 2023-06-13 0.827 0 +0
2023-06-14 2023-06-12 0.797 0 +0
2023-06-13 2023-06-09 0.797 0 +0
2023-06-12 2023-06-08 0.752 0 +0
2023-06-09 2023-06-07 0.729 0 +0
2023-06-08 2023-06-06 0.729 0 +0
2023-06-07 2023-06-05 0.692 0 +0
2023-06-06 2023-06-02 0.714 0 +0
2023-06-05 2023-06-01 0.677 0 +0
2023-06-02 2023-05-31 0.692 0 +0
2023-06-01 2023-05-30 0.692 0 +0
2023-05-31 2023-05-29 0.692 0 +0
2023-05-30 2023-05-25 0.692 0 +0
2023-05-29 2023-05-24 0.692 0 +0
2023-05-25 2023-05-23 0.692 0 +0
2023-05-24 2023-05-22 0.692 0 +0
2023-05-23 2023-05-19 0.692 0 +0
2023-05-22 2023-05-18 0.692 0 +0
2023-05-19 2023-05-17 0.699 0 +0
2023-05-18 2023-05-16 0.677 0 +0
2023-05-17 2023-05-15 0.646 0 +0
2023-05-16 2023-05-12 0.677 0 +0
2023-05-15 2023-05-11 0.692 0 +0
2023-05-12 2023-05-10 0.684 0 +0
2023-05-11 2023-05-09 0.692 0 +0
2023-05-10 2023-05-08 0.699 0 +0
2023-05-09 2023-05-05 0.669 0 +0
2023-05-08 2023-05-04 0.677 0 +0
2023-05-05 2023-05-03 0.661 0 +0
2023-05-04 2023-05-02 0.661 0 +0
2023-05-03 2023-04-28 0.684 0 +0
2023-05-02 2023-04-27 0.699 0 +0
2023-04-28 2023-04-26 0.677 0 +0
2023-04-27 2023-04-25 0.692 0 +0
2023-04-26 2023-04-24 0.699 0 +0
2023-04-25 2023-04-21 0.714 0 +0
2023-04-24 2023-04-20 0.729 0 +0
2023-04-21 2023-04-19 0.722 0 +0
2023-04-20 2023-04-18 0.752 0 +0
2023-04-19 2023-04-17 0.744 0 +0
2023-04-18 2023-04-14 0.737 0 +0
2023-04-17 2023-04-13 0.744 0 +0
2023-04-14 2023-04-12 0.767 0 +0
2023-04-13 2023-04-11 0.767 0 +0
2023-04-12 2023-04-06 0.767 0 +0
2023-04-11 2023-04-04 0.744 0 +0
2023-04-06 2023-04-03 0.812 0 +0
2023-04-04 2023-03-31 0.737 0 +0
2023-04-03 2023-03-30 0.744 0 +0
2023-03-31 2023-03-29 0.707 0 +0
2023-03-30 2023-03-28 0.782 0 +0
2023-03-29 2023-03-27 0.714 0 +0
2023-03-28 2023-03-24 0.797 0 +0
2023-03-27 2023-03-23 0.797 0 +0
2023-03-24 2023-03-22 0.797 0 +0
2023-03-23 2023-03-21 0.812 0 +0
2023-03-22 2023-03-20 0.812 0 +0
2023-03-21 2023-03-17 0.812 0 +0
2023-03-20 2023-03-16 0.767 0 +0
2023-03-17 2023-03-15 0.797 0 +0
2023-03-16 2023-03-14 0.744 0 +0
2023-03-15 2023-03-13 0.752 0 +0
2023-03-14 2023-03-10 0.752 0 +0
2023-03-13 2023-03-09 0.812 0 +0
2023-03-10 2023-03-08 0.812 0 +0
2023-03-09 2023-03-07 0.812 0 +0
2023-03-08 2023-03-06 0.797 0 +0
2023-03-07 2023-03-03 0.812 0 +0
2023-03-06 2023-03-02 0.797 0 +0
2023-03-03 2023-03-01 0.812 0 +0
2023-03-02 2023-02-28 0.812 0 +0
2023-03-01 2023-02-27 0.812 0 +0
2023-02-28 2023-02-24 0.827 0 +0
2023-02-27 2023-02-23 0.827 0 +0
2023-02-24 2023-02-22 0.827 0 +0
2023-02-23 2023-02-21 0.812 0 +0
2023-02-22 2023-02-20 0.827 0 +0
2023-02-21 2023-02-17 0.812 0 +0
2023-02-20 2023-02-16 0.842 0 +0
2023-02-17 2023-02-15 0.827 0 +0
2023-02-16 2023-02-14 0.827 0 +0
2023-02-15 2023-02-13 0.827 0 +0
2023-02-14 2023-02-10 0.842 0 +0
2023-02-13 2023-02-09 0.842 0 +0
2023-02-10 2023-02-08 0.842 0 +0
2023-02-09 2023-02-07 0.842 0 +0
2023-02-08 2023-02-06 0.842 0 +0
2023-02-07 2023-02-03 0.842 0 +0
2023-02-06 2023-02-02 0.842 0 +0
2023-02-03 2023-02-01 0.872 0 +0
2023-02-02 2023-01-31 0.902 0 +0
2023-02-01 2023-01-30 0.932 0 +0
2023-01-31 2023-01-27 0.947 0 +0
2023-01-30 2023-01-26 0.902 0 +0
2023-01-27 2023-01-20 0.887 0 +0
2023-01-26 2023-01-19 0.872 0 +0
2023-01-20 2023-01-18 0.827 0 +0
2023-01-19 2023-01-17 0.812 0 +0
2023-01-18 2023-01-16 0.812 0 +0
2023-01-17 2023-01-13 0.812 0 +0
2023-01-16 2023-01-12 0.827 0 +0
2023-01-13 2023-01-11 0.827 0 +0
2023-01-12 2023-01-10 0.827 0 +0
2023-01-11 2023-01-09 0.827 0 +0
2023-01-10 2023-01-06 0.842 0 +0
2023-01-09 2023-01-05 0.842 0 +0
2023-01-06 2023-01-04 0.857 0 +0
2023-01-05 2023-01-03 0.842 0 +0
2023-01-04 2022-12-30 0.842 0 +0
2023-01-03 2022-12-29 0.857 0 +0
2022-12-30 2022-12-28 0.857 0 +0
2022-12-29 2022-12-23 0.872 0 +0
2022-12-28 2022-12-22 0.887 0 +0
2022-12-23 2022-12-21 0.872 0 +0
2022-12-22 2022-12-20 0.857 0 +0
2022-12-21 2022-12-19 0.902 0 +0
2022-12-20 2022-12-16 0.902 0 +0
2022-12-19 2022-12-15 0.902 0 +0
2022-12-16 2022-12-14 0.947 0 +0
2022-12-15 2022-12-13 0.932 0 +0
2022-12-14 2022-12-12 0.932 0 +0
2022-12-13 2022-12-09 0.902 0 +0
2022-12-12 2022-12-08 0.902 0 +0
2022-12-09 2022-12-07 0.917 0 +0
2022-12-08 2022-12-06 0.932 0 +0
2022-12-07 2022-12-05 0.947 0 +0
2022-12-06 2022-12-02 0.887 0 +0
2022-12-05 2022-12-01 0.887 0 +0
2022-12-02 2022-11-30 0.902 0 +0
2022-12-01 2022-11-29 0.902 0 +0
2022-11-30 2022-11-28 0.887 0 +0
2022-11-29 2022-11-25 0.902 0 +0
2022-11-28 2022-11-24 0.887 0 +0
2022-11-25 2022-11-23 0.887 0 +0
2022-11-24 2022-11-22 0.917 0 +0
2022-11-23 2022-11-21 0.902 0 +0
2022-11-22 2022-11-18 0.947 0 +0
2022-11-21 2022-11-17 0.962 0 +0
2022-11-18 2022-11-16 0.992 0 +0
2022-11-17 2022-11-15 1.007 0 +0
2022-11-16 2022-11-14 1.007 0 +0
2022-11-15 2022-11-11 1.022 0 +0
2022-11-14 2022-11-10 1.022 0 +0
2022-11-11 2022-11-09 1.022 0 +0
2022-11-10 2022-11-08 0.992 0 +0
2022-11-09 2022-11-07 0.992 0 +0
2022-11-08 2022-11-04 1.022 0 +0
2022-11-07 2022-11-03 0.977 0 +0
2022-11-04 2022-11-02 1.007 0 +0
2022-11-03 2022-11-01 1.022 0 +0
2022-11-02 2022-10-31 0.992 0 +0
2022-11-01 2022-10-28 1.082 0 +0
2022-10-31 2022-10-27 1.052 0 +0
2022-10-28 2022-10-26 1.007 0 +0
2022-10-27 2022-10-25 1.007 0 +0
2022-10-26 2022-10-24 0.947 0 +0
2022-10-25 2022-10-21 1.082 0 +0
2022-10-24 2022-10-20 1.067 0 +0
2022-10-21 2022-10-19 1.082 0 +0
2022-10-20 2022-10-18 1.022 0 +0
2022-10-19 2022-10-17 1.007 0 +0
2022-10-18 2022-10-14 1.022 0 +0
2022-10-17 2022-10-13 1.022 0 +0
2022-10-14 2022-10-12 1.037 0 +0
2022-10-13 2022-10-11 1.052 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.037 0 +0
2022-10-10 2022-10-06 1.037 0 +0
2022-10-07 2022-10-05 1.037 0 +0
2022-10-06 2022-10-03 1.007 0 +0
2022-10-05 2022-09-30 1.037 0 +0
2022-10-03 2022-09-29 1.097 0 +0
2022-09-30 2022-09-28 1.082 0 +0
2022-09-29 2022-09-27 1.128 0 +0
2022-09-28 2022-09-26 1.143 0 +0
2022-09-27 2022-09-23 1.143 0 +0
2022-09-26 2022-09-22 1.112 0 +0
2022-09-23 2022-09-21 1.173 0 +0
2022-09-22 2022-09-20 1.173 0 +0
2022-09-21 2022-09-19 1.188 0 +0
2022-09-20 2022-09-16 1.218 0 -1,663
2022-06-23 2022-06-21 1.553 1,663 +117 0.00% 2,582
2022-01-14 2022-01-12 1.132 1,546 -680,106 0.00% 1,750
2022-01-11 2022-01-07 1.132 681,652 -123,655 0.11% 771,751
2022-01-10 2022-01-06 1.100 805,307 -123,656 0.13% 885,700
2022-01-07 2022-01-05 1.148 928,963 +278,225 0.15% 1,066,775
2022-01-06 2022-01-04 1.213 650,738 +207,124 0.11% 789,375
2022-01-04 2021-12-31 2.103 443,614 -210,215 0.07% 932,749
2021-12-29 2021-12-24 3.122 653,829 +142,204 0.11% 2,040,975
2021-12-28 2021-12-22 2.960 511,625 +77,285 0.08% 1,514,325
2021-12-20 2021-12-16 2.814 434,340 +15,457 0.07% 1,222,349
2021-12-17 2021-12-15 2.944 418,883 +6,182 0.07% 1,233,049
2021-12-14 2021-12-10 2.911 412,701 -24,731 0.07% 1,201,501
2021-12-13 2021-12-09 3.008 437,432 +92,742 0.07% 1,315,951
2021-12-10 2021-12-08 3.089 344,690 +61,828 0.06% 1,064,825
2021-12-09 2021-12-07 3.170 282,862 +197,849 0.05% 896,699
2021-12-08 2021-12-06 2.895 85,013 +30,914 0.01% 246,124
2021-12-02 2021-11-30 2.151 54,099 -908,869 0.01% 116,374
2021-12-01 2021-11-29 2.264 962,968 -1,236,556 0.16% 2,180,500
2021-11-30 2021-11-26 2.539 2,199,524 -49,462 0.36% 5,585,275
2021-11-29 2021-11-25 2.701 2,248,986 -278,225 0.36% 6,074,624
2021-11-26 2021-11-24 2.733 2,527,211 -652,284 0.41% 6,907,874
2021-11-25 2021-11-23 2.750 3,179,495 -615,186 0.51% 8,742,250
2021-11-23 2021-11-19 3.186 3,794,681 +6,182 0.61% 12,090,873
2021-11-22 2021-11-18 3.202 3,788,499 +12,366 0.61% 12,132,451
2021-11-19 2021-11-17 3.235 3,776,133 +61,828 0.61% 12,215,000
2021-11-18 2021-11-16 3.235 3,714,305 +61,827 0.60% 12,014,999
2021-11-17 2021-11-15 3.299 3,652,478 -3,091,390 0.59% 12,051,302
2021-11-03 2021-11-01 3.494 6,743,868 +247,311 1.09% 23,560,201
2021-10-11 2021-10-07 2.216 6,496,557 -30,913 1.05% 14,395,276
2021-10-05 2021-09-30 2.394 6,527,470 +859,406 1.06% 15,625,099
2021-10-04 2021-09-29 2.086 5,668,064 +618,278 0.92% 11,826,075
2021-09-30 2021-09-28 1.941 5,049,786 +2,813,165 0.82% 9,801,000
2021-09-29 2021-09-27 1.714 2,236,621 +1,694,082 0.36% 3,834,550
2021-09-28 2021-09-24 1.504 542,539 +540,993 0.09% 816,075
2021-06-23 2021-06-21 1.752 1,546 +62 0.00% 2,708
2021-01-15 2021-01-13 1.768 1,484 -1,485 0.00% 2,624
2020-12-14 2020-12-10 1.533 2,969 -1,484 0.00% 4,551
2020-10-27 2020-10-22 2.964 4,453 0.00% 13,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top